$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","30709","Adobe Systems Incorporated","171.67B","171670000000","394.74","3886289","-19.84","-587.75","377.8-396.36","377.84","434897366","1.37","25.92","22.04B","22040000000","15.24","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","118.71B","118710000000","291.76","1804481","20.52","-322.84","289.2-292.56","290.55","406870893","0.806","30.37","19.90B","19900000000","9.62","6.16","2.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","20945","Align Technology Inc","12.23B","12230000000","166.2","945307","-47.13","-335.4","162.47-166.65","160.51","73597648","1.69","29.51","4.00B","4000000000","5.63","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","183323","Alphabet Inc Class A","2.03T","2029999999999.9998","165.49","29846057","17.22","-207.05","162.45-166.49","162.76","12190000000","0.991","20.56","350.02B","350020000000","8.13","0.8","0.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","183323","Alphabet Inc Class C","2.03T","2029999999999.9998","167.62","19327711","17.9","-208.7","164.51-168.25","164.73","12190000000","0.991","20.3","350.02B","350020000000","8.13","0.8","0.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1556000","Amazon.com Inc","2.1T","2100000000000","197.95","38441032","13.49","-242.52","195.32-198.65","193.89","10597729352","1.16","34.97","637.96B","637960000000","5.66","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","28000","Advanced Micro Devices Inc","163.62B","163620000000","100.97","39085371","-47.15","-193.5","99.58-101.22","98.11","1620477962","1.65","99.64","25.79B","25790000000","1.01","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","16330","American Electric Power Company Inc","56.16B","56160000000","105.56","3289488","28.56","-109.52","103.59-105.95","104.24","532023717","0.565","18.78","19.72B","19720000000","5.6","3.72","3.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","28000","Amgen Inc","168.53B","168530000000","313.71","3327181","16.68","-346.85","310.3-314.51","312.64","537204943","0.524","41.2","33.42B","33420000000","7.62","9.52","3.03","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24000","Analog Devices Inc","103.54B","103540000000","208.75","3710452","6.94","-247.1","206.23-209.85","203.8","495976483","1.07","66.37","9.34B","9340000000","3.15","3.96","1.9","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6500","ANSYS Inc","28.28B","28280000000","322.68","511971","-1.59","-363.03","317.98-323.41","317.56","87651781","1.11","48.89","2.54B","2540000000","6.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","3.21T","3210000000000","213.49","53338089","23.68","-260.1","209.58-213.95","209.68","15022073000","1.2","33.82","395.76B","395760000000","6.31","1","0.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","35700","Applied Materials Inc","126.46B","126460000000","155.66","6795691","-21.64","-255.89","152.13-156.5","149.95","812440849","1.62","20.22","27.64B","27640000000","7.71","1.84","1.18","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","42786","ASML Holding NV ADR","280.54B","280540000000","714","1702896","-24.06","-1110.09","705.36-720.03","694.59","393283720","1.11","34.15","28.26B","28260000000","19.25","5.7583","0.81","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","57.23B","57230000000","218.44","2150165","12.35","-326","212.7-221.24","208","262000306","0.869","-164.39","4.79B","4790000000","-1.33","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","ADSK","USD","Technology","Software \u0026 IT Services","United States","US0527691069","15300","Autodesk Inc","54.19B","54190000000","254.43","1632235","0.07","-326.62","248.99-254.89","246.93","213000000","1.51","49.15","6.13B","6130000000","5.17","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","39800","Baidu Inc","32.9B","32900000000","93.82","4678287","-9.67","-116.25","93.27-95.61","94.26","350652469","0.456","9.96","133.95B","133949999999.99998","68.13","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7605","Biogen Inc","20.41B","20410000000","139.44","1582842","-36.42","-238","138.63-140.8","139.98","146374937","0.012","12.46","9.68B","9680000000","11.21","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","24179","Booking Holdings Inc","146.54B","146540000000","4465.48","270766","30.8","-5337.24","4353.18-4465.48","4295.4","32815201","1.4","24.87","23.74B","23740000000","174.94","38.4","0.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","37000","Broadcom Inc","919.42B","919420000000","195.54","34429458","58.27","-251.88","193.2-197.5","191.36","4701948717","1.03","90.29","54.53B","54530000000","2.16","2.36","1.21","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","12700","Cadence Design Systems Inc","67.82B","67819999999.99999","247.43","1960187","-17.09","-328.99","241.46-248","241.56","274108000","1.05","62.74","4.64B","4640000000","3.89","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","22.13B","22130000000","167","1330018","-31.98","-263.37","164.74-167.33","163.5","132492273","1.01","20.73","21.00B","21000000000","8.06","2.5","1.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","94500","Charter Communications Inc","49.89B","49890000000","351.5","1138889","20.94","-415.27","345.18-355","345.4","141947896","1.11","9.96","55.09B","55090000000","35.53","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","24.73B","24730000000","224.84","929960","36.61","-230.65","219.26-224.96","214.9","109982509","0.633","29.27","2.57B","2570000000","7.65","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","46500","Cintas Corporation","77.82B","77820000000","192.84","1957499","22.95","-228.12","189.52-193.46","190.58","403543932","1.37","45.68","9.94B","9940000000","4.22","1.56","0.81","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","90400","Cisco Systems Inc","240.69B","240690000000","60.5","20460197","23.65","-66.5","59.92-60.62","59.67","3978292432","0.827","26.38","54.18B","54180000000","2.29","1.64","2.71","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","336800","Cognizant Technology Solutions Corp Class A","39.13B","39130000000","79.12","3588272","5.03","-90.82","78.1-79.26","78.34","494615514","1.07","17.49","19.74B","19740000000","4.52","1.24","1.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","182000","Comcast Corp","133.96B","133960000000.00002","35.43","26426892","-17.16","-45.31","34.65-35.59","34.7","3781022601","1","8.52","123.73B","123730000000","4.17","1.32","3.73","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","50.86B","50860000000","52.65","4087769","-6.2","-64.38","51.97-52.95","52.3","966092956","1.3","34.89","4.51B","4510000000","1.51","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","401.05B","401050000000","903.92","2179672","24.57","-1078.23","881.56-906.95","890.62","443683357","0.805","52.77","264.09B","264089999999.99997","17.17","4.64","0.51","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","10118","CrowdStrike Holdings Inc","87.68B","87680000000","353.74","3955790","12.07","-455.59","337.14-354.5","332.53","247873415","1.19","-4156.62","3.95B","3950000000","-0.079","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23500","CSX Corporation","56.86B","56860000000","30.01","14243397","-18.83","-38.03","29.22-30.05","29.13","1894616582","1.22","16.74","14.54B","14540000000","1.79","0.52","1.73","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","10250","DexCom Inc","27.62B","27620000000","70.69","3812416","-45.81","-142","68.59-70.77","68.48","390772018","1.29","48.32","4.03B","4030000000.0000005","1.46","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","17.32B","17320000000","85.76","2635862","51.07","-107.86","80.75-88.7","74.7","201993141","1.02","16.88","2.98B","2980000000","5.23","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","138860","Dollar Tree Inc","13.88B","13880000000","64.56","3012966","-49.33","-137.14","64.41-66.7","66","215038638","0.916","-13.46","31.22B","31220000000","-4.82","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11500","eBay Inc","30.42B","30420000000","65.28","5073000","25.06","-71.61","64.32-65.46","64.25","466000000","1.44","16.41","10.28B","10280000000","3.98","1.16","1.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13700","Electronic Arts Inc","36.15B","36150000000","138.71","3913252","3.31","-168.5","137.87-139.23","137.72","260617594","0.788","35.12","7.35B","7350000000","3.96","0.76","0.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","20014","Exelon Corporation","44.42B","44420000000","44.19","7417804","21.13","-45.19","43.16-44.24","43.47","1005217157","0.623","17.98","23.03B","23030000000","2.45","1.6","3.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20958","Fastenal Company","43.16B","43160000000","75.26","3226390","0.31","-84.88","73.4-75.36","73.69","573419704","1.01","37.45","7.55B","7550000000","2.01","1.72","2.29","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","38000","Fiserv Inc","120.46B","120460000000","214.61","2995695","43.43","-238.59","207.54-214.99","209.45","561288944","0.946","39.83","20.46B","20460000000","5.38","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","22.81B","22810000000","52.28","3903299","76.92","-58.74","51.22-52.35","51.04","453427858","0.77","10.27","15.18B","15180000000","4.71","0.54","1.03","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","22.81B","22810000000","48.47","1145989","80.25","-55","47.31-48.54","47.12","453427858","0.77","11.07","15.18B","15180000000","4.71","0.54","1.11","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","17600","Gilead Sciences Inc","138.78B","138780000000","111.44","7901598","51.23","-119.96","110.9-113.36","113.35","1245346062","0.236","298.29","28.75B","28750000000","0.385","3.16","2.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","102000","Honeywell International Inc","135.9B","135900000000","209.47","4297822","5.96","-242.77","207.89-211.15","206.69","648767746","","24.26","38.50B","38500000000","","4.52","2.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","33.78B","33780000000","415.3","691794","-21.61","-548.88","409-418.86","406.29","81328233","1.39","38.49","3.90B","3900000000","10.77","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","9000","Illumina Inc","13.65B","13650000000","85.6","2606056","-31.04","-156.66","83.76-86.11","84.05","159255385","","-10.54","4.49B","4490000000","-8.15","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2617","Incyte Corporation","13.13B","13130000000","67.86","1664665","16.26","-83.95","67.23-68.12","67.71","193524350","0.76","432.23","4.24B","4240000000","0.157","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","108900","Intel Corporation","104.14B","104140000000","24.05","95073283","-43.6","-45.41","23.52-24.37","23.7","4330000000","1.02","-5.49","53.10B","53100000000","-4.38","0.5","2.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","167.4B","167400000000","598.8","1853215","-4.27","-714.78","586.83-601.54","581.32","279562000","1.27","54.98","17.17B","17170000000.000002","10.85","4.16","0.69","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","15638","Intuitive Surgical Inc","172.78B","172780000000","484.44","1908457","22.25","-616","476.57-492.28","476.78","356656964","1.39","73.12","8.35B","8350000000","6.54","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","62.65B","62650000000","43.16","12405212","57.23","-47.82","42.68-43.38","41.24","1451500000","0.437","11.85","1.16T","1160000000000","27.66","0.98","2.27","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","29400","Keurig Dr Pepper Inc","45.57B","45570000000","33.59","11838568","16.31","-38.28","32.92-33.69","33.11","1356750877","0.627","31.7","15.35B","15350000000","1.06","0.92","2.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","94.75B","94750000000","713","1111079","4.26","-896.32","689.97-713.74","681.5","132886746","1.27","29.8","10.85B","10850000000","23.9","6.8","0.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","36000","Kraft Heinz Co","36.12B","36120000000","30.23","10530130","-12.05","-38.96","30.09-30.53","30.19","1194989953","0.379","13.37","25.85B","25850000000","2.27","1.6","5.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","18300","Lam Research Corp","101.01B","101010000000","78.69","12916862","-13.54","-113","76.52-79.08","75.26","1283662000","1.47","23.84","16.21B","16210000000","3.3","0.92","1.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","37.76B","37760000000","311.03","1609262","-33.1","-480.94","308.66-316.98","309.68","121397495","1.18","22.33","10.18B","10180000000","13.9","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","418000","Marriott International Inc","67.02B","67019999999.99999","243.11","1594277","-0.39","-307.52","239-243.62","237.29","275695298","1.59","29.1","6.62B","6620000000","8.36","2.52","1.04","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7042","Marvell Technology Inc","59.54B","59540000000","68.74","16481107","2.8","-127.48","67.98-70.76","68.76","866100000","","-67.24","5.77B","5770000000","-1.02","0.24","0.35","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2505","Match Group Inc","7.75B","7750000000","30.94","4888934","-7.78","-38.84","30.29-31.2","30.08","250429132","1.44","14.68","3.48B","3480000000","2.12","0.76","2.46","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","84207","MercadoLibre Inc","102.48B","102480000000","2021.37","416914","34.8","-2374.54","2003.58-2049.16","1989.7","50697375","1.64","53.85","20.78B","20780000000","37.69","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","74067","Meta Platforms Inc","1.54T","1540000000000","607.6","15448170","25.51","-740.91","594.78-608.86","590.64","2533659265","1.2","24.63","164.50B","164500000000","24.61","2.1","0.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22300","Microchip Technology Inc","28.77B","28770000000","53.5","9838809","-39.64","-100.57","52.28-53.62","51.89","537818969","1.5","93.08","4.76B","4760000000","0.575","1.82","3.4","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","112.3B","112300000000","100.79","24674457","8.09","-157.54","98.75-102.78","94.88","1114171932","1.23","29.12","29.09B","29090000000","3.5","0.46","0.46","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","228000","Microsoft Corporation","2.89T","2890000000000","388.56","22956995","-6.69","-468.35","379.51-390.23","378.77","7433982235","0.895","31.13","261.80B","261800000000","12.48","3.32","0.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5800","Moderna Inc","13.38B","13380000000","34.62","11704038","-66.66","-170.47","34.2-35.84","34.3","386622604","1.86","-3.74","3.24B","3240000000","-9.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","90000","Mondelez International Inc","83.19B","83190000000","64.31","10998925","-9.1","-76.06","64.07-64.84","64.69","1293525167","0.551","18.73","36.44B","36440000000","3.44","1.88","2.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","6043","Monster Beverage Corp","53.61B","53610000000","55.09","6287893","-8.87","-61.21","54.22-55.43","54.34","973158896","0.711","36.91","7.49B","7490000000","1.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","29128","NetEase Inc","66.89B","66890000000","102.8","1286805","-3.86","-110.15","102.03-104.5","103.54","3222468571","0.825","16.05","105.30B","105300000000","9.28","2.5753","2.51","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","14000","Netflix Inc","392.68B","392680000000","918","4176181","51.52","-1064.5","901-919.63","890.17","427757100","1.26","45.12","39.00B","39000000000","20.28","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","36000","NVIDIA Corporation","2.97T","2970000000000","121.67","270989274","38.52","-153.13","118.15-121.88","115.58","24400000000","1.76","40.73","130.50B","130500000000","2.97","0.04","0.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","33100","NXP Semiconductors NV","52.29B","52290000000","206.16","2880334","-13.21","-296.08","203.48-206.96","201.02","253620117","1.47","20.98","12.61B","12610000000","9.84","4.056","1.97","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5914","Okta Inc","19.54B","19540000000","112.55","3288189","6.08","-116.96","108.52-113.76","106.63","173603164","1.09","678.79","2.61B","2610000000","0.165","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","93176","O’Reilly Automotive Inc","76.02B","76020000000","1327.41","351663","19.24","-1389.05","1287.47-1328.97","1289.49","57272442","0.912","32.4","16.71B","16710000000","40.91","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","30100","PACCAR Inc","52.07B","52070000000","99.21","2567077","-16.16","-125.5","98.22-99.67","98.42","524802603","","12.51","33.66B","33659999999.999996","7.92","1.32","1.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","52.37B","52370000000","145.44","2047608","20.92","-158.37","143.26-145.85","143.56","360063074","0.989","30.43","5.37B","5370000000","4.78","3.92","2.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","24400","PayPal Holdings Inc","68.21B","68209999999.99999","68.95","11497954","9.71","-93.66","67.52-69.14","66.91","989242452","1.44","17.14","31.80B","31800000000","4.03","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","2886","Peloton Interactive Inc","2.75B","2750000000","7.05","14576665","63.19","-10.895","6.452-7.08","6.07","389964496","1.95","-8.98","2.62B","2620000000","-0.772","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","319000","PepsiCo Inc","203.79B","203790000000","148.59","7299453","-9.76","-183.41","147.08-149.16","148.34","1371499838","0.53","21.29","91.85B","91850000000","6.98","5.42","3.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","170.18B","170180000000","122.54","8587106","-0.97","-164.69","121.9-123.84","118.76","1388770615","0.705","10.24","372.11B","372110000000","78.5","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","49000","Qualcomm Incorporated","173.08B","173080000000","156.58","7956447","-6.35","-230.63","153.54-156.95","151.94","1105391695","1.26","16.54","40.70B","40700000000","9.47","3.4","2.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","15106","Regeneron Pharmaceuticals Inc","71.37B","71370000000","666.87","922784","-30.86","-1211.2","657-686.98","680.61","107024682","0.079","16.35","14.20B","14200000000","40.9","3.52","0.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","40.98B","40980000000","124.21","2652874","-14.41","-163.6","122.77-125.18","123.3","329929197","1.16","19.65","21.13B","21130000000","6.36","1.62","1.3","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","0","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5515","Sirius XM Holding Inc","7.68B","7680000000","22.67","5820065","-44.02","-41.6","22.085-22.69","21.83","338768644","1.06","-4.59","8.70B","8700000000","-4.93","1.08","4.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","10100","Skyworks Solutions Inc","11.16B","11160000000","69.4","3310667","-33.31","-120.86","67.9-69.61","67.19","160741022","1.18","21.34","4.05B","4050000000","3.29","2.8","4.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","0","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","361000","Starbucks Corporation","111.45B","111450000000","98.11","10270922","8.87","-117.46","96.16-98.25","96.04","1135931108","0.994","31.61","36.15B","36150000000","3.1","2.44","2.49","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20000","Synopsys Inc","69B","69000000000","446.23","1190123","-18.87","-624.8","433.05-447.98","428.58","154620076","1.15","32.5","6.07B","6070000000","13.73","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","70000","T-Mobile US Inc","292.26B","292260000000","255.98","3941090","58.2","-276.49","252.49-257.46","259.1","1141744952","0.555","26.41","81.40B","81400000000","9.7","3.52","1.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","125665","Tesla Inc","804.06B","804060000000","249.98","90399434","52.83","-488.54","240.73-251.58","240.68","3216517037","2.34","112.33","97.69B","97690000000","2.23","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","160.53B","160530000000","176.42","6307568","2.26","-220.38","175.07-176.86","173.6","909917820","0.96","33.65","15.64B","15640000000","5.24","5.44","3.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","36249","Trip.com Group Ltd ADR","40.39B","40390000000","62.03","3666260","42.86","-77.18","61.98-63.5","60.8","651108814","0.365","","53.29B","53290000000","26.09","0.28","0.45","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","931","VeriSign Inc","22.55B","22550000000","238.35","785101","25.28","-242.23","234.62-239","233.56","94600000","0.897","29.79","1.56B","1560000000","8.01","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7800","Verisk Analytics Inc","40.48B","40480000000","288.58","775854","23.05","-306.1","286.76-290.03","289.5","140276165","0.899","42.75","2.88B","2880000000","6.74","1.8","0.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","6100","Vertex Pharmaceuticals Inc","129.62B","129620000000","504.77","1674127","23.81","-519.88","502.26-519.68","502.92","256789869","0.414","-243.23","11.02B","11020000000","-2.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","252500","Walgreens Boots Alliance Inc","9.71B","9710000000","11.23","26652380","-46.06","-22.05","11.21-11.28","11.26","864735213","0.621","-1.1","150.41B","150410000000","-10.23","1","8.9","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","20482","Workday Inc","65.04B","65040000000.00001","244.17","3117192","-8.98","-294","238.55-245.15","237.22","266352000","1.38","123.15","8.45B","8449999999.999999","1.98","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11380","Xcel Energy Inc","40.08B","40080000000","69.75","3782174","34.16","-73.38","67.88-69.91","68.67","574552694","0.387","20.18","13.44B","13440000000","3.44","2.28","3.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","7412","Zoom Video Communications Inc","22.65B","22650000000","74.2","2680400","12.49","-92.8","72.79-74.91","72.23","305233853","0.253","22.72","4.67B","4670000000","3.28","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","61500","3M Company","81.66B","81660000000","150.41","4028694","71.33","-156.35","147.06-150.79","146.1","542900000","1","19.8","24.58B","24580000000","7.58","2.92","1.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","172000","Boeing Co","121.75B","121750000000","161.81","8627167","-11.35","-196.95","159.2-162.32","159.32","752407485","1.53","-8.82","66.52B","66519999999.99999","-18.36","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","112900","Caterpillar Inc","162.32B","162320000000","339.64","2391963","-2.11","-418.5","336.95-341.99","333.31","477932024","1.14","15.34","64.81B","64810000000","22.17","5.64","1.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45298","Chevron Corp","276.45B","276450000000","157.02","8192875","0.95","-167.11","153.01-157.24","153.61","1760598537","1.06","16.08","195.57B","195570000000","9.76","6.84","4.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","69700","Coca-Cola Co","297.46B","297460000000","69.16","17897833","15.5","-73.53","68.38-69.26","69.62","4301000395","0.575","28.3","47.06B","47060000000","2.47","2.04","2.95","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","46500","Goldman Sachs Group Inc","176.41B","176410000000","541.41","2640442","39.82","-672.19","526.7-543.57","524.81","325830597","1.36","13.2","52.16B","52160000000","41.07","12","2.22","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","470000","Home Depot Inc","348.98B","348980000000","351.31","3412315","-5.87","-439.37","345.42-351.39","347.25","993362612","1.06","23.43","159.51B","159510000000","14.96","9.2","2.62","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","270300","International Business Machines","230.29B","230290000000","248.35","4592401","29.98","-266.45","241.68-248.95","245.8","927264332","0.734","37.9","62.75B","62750000000","6.53","6.68","2.69","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","138100","Johnson \u0026 Johnson","391.98B","391980000000","162.81","9094946","2.93","-169.99","161.1-163.15","162.99","2407616693","0.463","27.88","88.82B","88820000000","5.84","4.96","3.05","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","317233","JPMorgan Chase \u0026 Co","649.93B","649930000000","232.44","10198421","22.14","-280.25","227.58-233.14","225.19","2796106099","1.09","11.74","166.78B","166780000000","19.79","5","2.15","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","150000","McDonald’s Corporation","214.22B","214220000000","299.83","3369887","7.41","-326.32","295.71-300.67","297.5","714461139","0.706","26.23","25.92B","25920000000","11.45","7.08","2.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","74000","Merck \u0026 Company Inc","238.89B","238890000000","94.57","14537447","-22.18","-134.63","93.45-94.88","94.71","2526036240","0.363","13.96","64.17B","64170000000","6.76","3.24","3.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","79400","Nike Inc","105.99B","105990000000","71.66","13458906","-28.08","-101.92","71.32-73.54","72.64","1479126887","1.02","22.01","48.98B","48980000000","3.25","1.6","2.23","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","393.86B","393860000000","167.97","7481129","4.08","-180.43","166.62-168.59","168.59","2344851814","0.447","26","84.35B","84350000000","6.44","4.026","2.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","76453","Salesforce Inc","268.5B","268500000000","279.4","6875582","-5.07","-369","272.68-279.89","271.74","961000000","1.35","43.27","37.90B","37900000000","6.44","1.6","0.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","400000","Unitedhealth Group","446.97B","446970000000","488.65","5222407","-0.44","-630.73","478.24-489.45","481.52","914712333","0.634","31.09","400.28B","400280000000","15.64","8.4","1.72","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","99600","Verizon Communications Inc","183.42B","183420000000","43.57","24348067","10.33","-47.35","43.01-43.77","43.71","4209703958","0.442","10.49","134.79B","134789999999.99998","4.15","2.71","6.22","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","31600","Visa Inc Class A","648.2B","648200000000","331.8","6647725","17.23","-366.54","326.38-332.77","328.55","1953576730","0.965","31.5","36.80B","36800000000","10.53","2.36","0.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","684.24B","684240000000","85.35","19619995","40.66","-105.3","84.06-85.37","84.5","8016849444","0.537","35.41","680.99B","680990000000","2.42","0.94","1.1","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","195720","Walt Disney Company","178.32B","178320000000","98.64","8833536","-11.89","-123.74","97.42-99.1","96.87","1807788865","1.41","32.08","92.50B","92500000000","3.09","1","1.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","114000","Abbott Laboratories","219.76B","219760000000","126.71","6553178","9.72","-141.23","124.5-128.49","129.89","1734323411","0.693","16.48","41.95B","41950000000","7.67","2.36","1.86","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","55000","AbbVie Inc","373.85B","373850000000","211.77","6111645","19.05","-218.66","208.29-212.82","211.55","1765354859","0.561","88.03","56.33B","56330000000","2.4","6.56","3.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","799000","Accenture plc","199.42B","199420000000","318.82","2876361","-14.89","-398.35","314.29-318.9","317.07","625479937","1.23","26.35","66.36B","66360000000","12.07","5.92","1.86","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","8.06B","8060000000.000001","262.73","334407","1.62","-345.3","259.27-263.93","257.8","30659298","1.4","18.94","3.86B","3860000000","13.89","0.68","0.26","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","48000","Advance Auto Parts Inc","2.25B","2250000000","37.59","2224536","-54.03","-88.56","37.17-38.73","38.14","59792946","1.29","-6.8","9.09B","9090000000","-5.63","1","2.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","4100","","4.77B","4770000000","163.12","231104","1.29","-199.52","160.71-167.05","158.83","29257014","1.19","9.96","2.04B","2040000000","16.45","0.04","0.02","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12694","Aflac Inc","58.62B","58620000000","107.25","1946724","27.12","-115.5","105.06-107.53","105.1","546588291","0.926","11.07","18.93B","18930000000","9.68","2.32","2.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17900","Agilent Technologies Inc","34.55B","34550000000","121.18","1789951","-17.83","-155.35","117.5-122.05","117.33","285102717","1.11","27.79","6.53B","6530000000","4.37","0.992","0.82","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","22200","American International Group Inc","49.32B","49320000000","83.13","4555103","8.99","-83.77","80.6-83.54","81.55","593332964","","22.78","N/A","0","","1.6","1.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","22425","Air Products and Chemicals Inc","64.95B","64950000000","291.92","1472460","19.33","-341.14","290.1-294.63","292.85","222475666","0.865","16.88","12.03B","12030000000","17.24","7.16","2.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10700","Akamai Technologies Inc","12.14B","12140000000","80.73","2539979","-24.73","-110.18","79.28-81.51","78.66","150317536","0.654","24.19","3.99B","3990000000","3.34","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","32074","Alaska Air Group Inc","6.64B","6640000000","53.94","3000427","41.28","-78.08","52.31-54.01","52.6","123078168","1.55","17.18","11.74B","11740000000","3.13","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","8300","Albemarle Corp","8.85B","8850000000","75.23","2491900","-38.41","-137.5","72.4-75.58","72.4","117573461","1.7","-6.69","5.38B","5380000000","-11.2","1.62","2.15","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","552","Alexandria Real Estate Equities Inc","17.16B","17160000000","99.16","1348052","-19.87","-130.14","96.59-99.35","96.65","173091762","1.18","54.94","3.12B","3120000000","1.8","5.28","5.32","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","14400","Allegion PLC","10.93B","10930000000","126.66","881594","-2.86","-156.1","124.99-126.91","124.99","86290351","1.12","18.52","3.77B","3770000000","6.85","2.04","1.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","6000","Bread Financial Holdings Inc","2.42B","2420000000","49.24","750295","32.4","-66.71","48.01-49.63","47.55","49092356","1.96","8.88","2.44B","2440000000","5.58","0.84","1.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","2998","Alliant Energy Corp","16.16B","16160000000","62.95","1762798","30.09","-66.54","61.88-63.02","62.23","256692381","0.598","23.33","3.98B","3980000000","2.69","2.03","3.22","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","55200","Allstate Corp","54.99B","54990000000","207.49","1787214","27.92","-209.88","201.25-207.86","202","265026048","0.464","12","64.11B","64110000000","17.22","4","1.93","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6200","Altria Group","99.6B","99600000000","58.91","8420878","34.28","-59.67","58.15-59.11","58.55","1690661641","0.606","9.04","20.44B","20440000000","6.54","4.08","6.93","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","8981","Ameren Corp","26.75B","26750000000","99.12","1706167","38.47","-104.1","97.44-99.62","97.96","269906252","0.504","22.28","7.32B","7320000000","4.43","2.84","2.87","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","133300","American Airlines Group","7.15B","7150000000","10.87","38776777","-22.13","-19.1","10.55-10.89","10.67","657575582","1.35","8.4","54.21B","54210000000","1.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","75100","American Express Company","186.61B","186610000000","265.63","2755627","21.59","-326.27","259-266.66","256.43","702532111","1.24","18.96","60.76B","60760000000","14.04","3.28","1.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","4691","American Tower Corp","98.6B","98600000000","210.93","2490794","6.89","-243.56","205.98-211.23","207.77","467457256","0.861","43.61","10.13B","10130000000","4.83","6.8","3.22","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6700","American Water Works","28.13B","28130000000","144.32","1398845","23.2","-152.07","141.72-144.72","142.54","194947313","0.681","26.66","4.68B","4680000000","5.39","3.06","2.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13600","Ameriprise Financial Inc","46.7B","46700000000","485.83","535392","15.81","-582.05","475.98-488.35","472.29","96118499","1.33","14.45","17.93B","17930000000","33.67","5.92","1.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","50.04B","50040000000","258.07","1458162","8.33","-263.7","252.49-258.46","256.01","193917082","0.493","36.36","303.19B","303190000000","7.09","2.2","0.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","21500","Ametek Inc","40.63B","40630000000","176.14","1285321","-2.96","-198.33","173.18-176.44","172.91","230659382","1.16","29.57","6.94B","6940000000","5.95","1.24","0.7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","125000","Amphenol Corporation","76.3B","76300000000","63","7674457","15.28","-79.39","62.07-63.45","61.62","1211081107","1.24","31.47","15.22B","15220000000","2.01","0.66","1.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","104200","Elevance Health Inc","95.7B","95700000000","420.94","1686222","-17.96","-567.26","414.53-422.45","417.25","227351871","0.865","16.29","176.81B","176810000000","25.81","6.84","1.62","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12700","Smith AO Corporation","9.59B","9590000000","66.85","1346704","-23.24","-92.44","65.45-66.92","65.45","143529063","1.18","18.24","3.82B","3820000000","3.65","1.36","2.03","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","60000","Aon PLC","86.14B","86140000000","398.79","1082348","25.02","-412.97","392.24-399.77","394.2","216001106","0.93","31.72","15.70B","15700000000","12.55","2.7","0.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2305","APA Corporation","7.14B","7140000000","19.61","7803848","-38.72","-36.04","19.1-19.65","19.04","364064316","3.27","8.58","9.47B","9470000000","2.28","1","5.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","58","Apartment Investment and Management Co","1.34B","1340000000","8.74","1176400","25.86","-9.29","8.67-8.805","8.76","153654197","1.46","-11.67","208.68M","208680000","-0.751","0.6","6.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00BTDN8H13","141000","Aptiv PLC","14.51B","14510000000","63.23","3628722","-18.14","-85.56","62.79-63.63","62.17","229446368","1.75","9.11","19.71B","19710000000","6.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","43213","Archer-Daniels-Midland Company","22.63B","22630000000","47.18","3726563","-20.45","-66.08","46.39-47.51","47.25","479707071","0.711","12.97","85.53B","85530000000","3.66","2.04","4.32","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","56000","Arthur J Gallagher \u0026 Co","82.84B","82840000000","325.24","1870505","28.47","-345.43","321.76-325.77","322.85","254700000","0.773","48.93","10.93B","10930000000","6.63","2.6","0.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","14200","","10.73B","10730000000","211.2","424721","16.58","-230.55","204.68-211.74","204.04","50791921","","14.44","11.88B","11880000000","14.55","3.2","1.52","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","140990","AT\u0026T Inc","190.8B","190800000000","26.58","40580538","55.89","-27.97","25.75-26.65","26.09","7178183000","0.73","17.72","122.34B","122340000000","1.49","1.11","4.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","100800","AutoZone Inc","59.53B","59530000000","3554.91","121676","13.78","-3704.43","3520.92-3578.06","3545.65","16747000","0.71","23.22","18.67B","18670000000","153.55","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","2958","AvalonBay Communities Inc","29.78B","29780000000","209.63","647485","14.04","-239.29","206.81-209.74","207.86","142072396","1.01","27.6","2.96B","2960000000","7.61","7","3.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","14.11B","14110000000","178.64","706107","-17.17","-233.48","176.59-178.96","175.89","78965996","0.861","20.35","8.76B","8760000000","8.77","3.52","1.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","57000","Baker Hughes Co","42.42B","42420000000","42.84","7289557","32.55","-49.4","41.91-42.97","41.74","990111854","1.38","16.09","27.83B","27830000000","3","0.92","2.15","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","16000","Ball Corporation","14.68B","14680000000","51.89","2566023","-19.02","-71.32","51.09-51.94","50.97","282822891","0.944","3.94","11.80B","11800000000","13.12","0.8","1.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","213000","Bank of America Corp","310.88B","310880000000","40.89","37380930","15.48","-48.08","40.17-41.02","39.67","7602798325","1.33","12.6","96.07B","96070000000","3.25","1.04","2.54","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","51800","Bank of New York Mellon","58.56B","58560000000","81.75","4304369","50.25","-90.34","79.91-81.95","79.66","716320652","1.05","14.01","18.55B","18550000000","5.84","1.88","2.3","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33069","Bath \u0026 Body Works Inc.","6.32B","6320000000","29.5","3979431","-35.35","-52.99","28.72-29.72","28.45","214225864","","","7.31B","7310000000","3.63","0.8","2.71","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","38000","Baxter International Inc","17.7B","17700000000","34.59","4970403","-16.87","-43.99","34.21-35.02","34.55","511624996","0.603","-27.31","10.64B","10640000000","-1.27","0.68","1.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","74000","Becton Dickinson and Company","64.89B","64890000000","225.98","2027790","-4.53","-251.99","221.98-226.47","222.79","287135421","0.426","37.81","20.64B","20640000000","5.96","4.16","1.84","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","392400","Berkshire Hathaway B","1.11T","1110000000000","514.6","4288201","26.09","-518.77","502.92-515.84","504.25","1438669","0.858","12.45","371.43B","371430000000","61900.09","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","15.28B","15280000000","71.49","2989602","-8.37","-103.71","70.23-71.78","70.3","213795603","1.45","16.52","41.53B","41530000000","4.31","3.8","5.32","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","21100","BlackRock Inc","144.18B","144180000000","928.7","823278","15.72","-1084.22","907.92-929.1","900.46","155253443","1.3","21.81","20.41B","20410000000","42.45","20.84","2.24","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","38300","BorgWarner Inc","6.28B","6280000000","28.7","2561585","-10.65","-38.22","28.01-28.73","27.78","218684028","1.17","18.98","14.09B","14090000000","1.51","0.44","1.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","816","BXP Inc","11.58B","11580000000","65.51","1300489","4.65","-90.11","64.38-65.66","63.97","176738933","1.21","717.91","3.38B","3380000000","0.091","3.92","5.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","53000","Boston Scientific Corp","143.39B","143390000000","97.16","6747533","46.7","-107.17","95.56-97.39","95.37","1475778104","0.806","77.09","16.75B","16750000000","1.26","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1400","Brighthouse Financial Inc","3.23B","3230000000","55.6","704279","16.86","-64.12","53.5-55.7","53.3","58060494","1.12","11.82","6.30B","6300000000","4.67","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","119.75B","119750000000","59.01","11844501","12.74","-63.33","58.72-59.99","60.28","2029312023","0.436","-13.35","48.30B","48300000000","-4.41","2.48","4.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","16.39B","16390000000","34.79","3359052","-35.24","-53.5","34.68-35.2","34.75","472669145","0.727","16.54","4.05B","4050000000","2.09","0.906","2.6","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14400","Campbell Soup Company","11.46B","11460000000","38.42","3225813","-10.04","-52.81","38.08-38.64","38.47","298181866","","20.24","9.64B","9640000000","1.9","1.48","2.85","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52600","Capital One Financial Corporation","65.54B","65540000000.00001","171.87","3556545","26.79","-210.67","167.5-172.24","166.12","381327698","1.48","14.79","27.40B","27400000000","11.61","2.4","1.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12650","","2.53B","2530000000","21.49","3449270","-54.1","-46.91","20.67-21.85","21.12","117909795","2.06","-2.5","4.63B","4630000000","-8.56","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","30.92B","30920000000","128","2404852","15.72","-132.84","125.14-128.37","126.27","241567993","0.677","23.53","222.28B","222280000000","5.41","2.0224","1.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","29836","","10.75B","10750000000","69.9","1842780","-13.43","-91.25","69.29-70.54","69.25","153799974","1.71","23.67","27.80B","27800000000","2.95","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","115000","Carnival Corporation","25.78B","25780000000","19.92","22525424","22.51","-28.72","19.25-19.94","19.12","1309582104","2.67","13.2","25.02B","25020000000","1.5","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1685","","22.4B","22400000000","213.95","812271","16.58","-221.66","212.04-215.4","215.13","104686478","0.661","29.69","4.09B","4090000000","7.24","2.52","1.18","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","140000","CBRE Group Inc Class A","37.12B","37120000000","125.58","1956577","34.73","-147.75","121.85-125.63","121.79","295580160","1.42","39.57","35.77B","35770000000","3.16","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","60500","Centene Corp","28.86B","28860000000","58.19","5180915","-22.9","-80.59","57.47-58.56","57.96","496044000","0.397","9.19","147.17B","147170000000","6.33","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8872","","23.12B","23120000000","35.48","4581705","27.31","-35.63","34.65-35.64","34.61","651729244","0.904","22.39","8.64B","8640000000","1.58","0.88","2.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2800","CF Industries Holdings Inc","12.99B","12990000000","76.63","2520519","-8.14","-98.25","75.98-77.8","76.82","169536803","0.979","11.35","5.94B","5940000000","6.75","2","2.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","13781","CH Robinson Worldwide Inc","11.68B","11680000000","98.38","1163352","33.05","-114.82","95.95-98.52","96.32","118705622","0.835","25.11","17.72B","17720000000","3.89","2.48","2.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","130504","Chipotle Mexican Grill Inc","67.81B","67810000000","50.03","10951524","-9.25","-69.26","49.12-50.25","48.73","1355337000","1.27","44.68","11.31B","11310000000","1.12","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","43000","Chubb Ltd","117.63B","117630000000","293.96","1756746","14.7","-302.05","285.52-294.88","288.55","400159881","0.674","12.95","55.88B","55880000000","22.94","3.64","1.24","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5750","Church \u0026 Dwight Company Inc","26.84B","26840000000","109.1","1560399","4.56","-116.46","108.17-109.54","109.76","245969881","0.585","45.62","6.11B","6110000000","2.39","1.18","1.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72398","Cigna Corp","85.63B","85630000000","312.9","1970988","-11.12","-370.83","309.55-315.73","311.99","273678464","0.533","25.6","247.12B","247120000000","12.25","6.04","1.93","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5624","Cincinnati Financial Corporation","22.76B","22760000000","145.39","776479","21.26","-161.74","141.95-145.57","141.99","156523953","0.721","9.9","11.34B","11340000000","14.65","3.48","2.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","227855","Citigroup Inc","129.61B","129610000000.00002","68.78","15408143","19.39","-84.74","67.58-69","67.23","1884479551","1.43","11.38","71.36B","71360000000","6.03","2.24","3.26","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17287","Citizens Financial Group Inc","17.79B","17790000000","40.7","4075907","21.53","-49.25","39.91-40.75","39.73","437136981","1.34","13.33","7.12B","7120000000","3.04","1.68","4.13","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","7400","Clorox Co","18.13B","18130000000","147.16","1431084","-2","-171.37","145.51-147.61","146.95","123189867","0.41","40.03","7.17B","7170000000","3.68","4.88","3.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3760","CME Group Inc","93.22B","93220000000","258.68","1992679","18.93","-263.65","256.16-260.02","259.84","360357312","0.547","26.66","6.12B","6120000000","9.69","5","1.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8324","CMS Energy Corporation","21.74B","21740000000","72.77","2242637","25.86","-75.06","71.51-72.89","71.88","298794638","0.349","21.59","7.52B","7520000000","3.34","2.17","2.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","34000","Colgate-Palmolive Company","72.89B","72890000000","89.82","5014099","1.55","-109.3","89.18-90.35","90.52","811536437","0.392","25.39","20.10B","20100000000","3.53","2","2.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7747","Comerica Inc","7.58B","7580000000","57.69","2403646","16.57","-73.45","56.69-57.79","57.06","131350607","1.27","11.41","3.20B","3200000000","5.05","2.84","4.92","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","12.24B","12240000000","25.65","5787900","-8.62","-33.24","25.51-25.9","25.81","477320462","0.274","24.86","11.93B","11930000000","1.03","1.4","5.46","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","11800","ConocoPhillips","125.9B","125900000000","98.95","7842616","-17.57","-135.18","96.22-99.64","96.19","1272380205","1.13","12.66","56.45B","56450000000","7.82","3.12","3.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","15097","Consolidated Edison Inc","36.89B","36890000000","106.41","2667767","19.64","-107.97","103.8-106.71","104.57","346711639","0.285","20.11","15.26B","15260000000","5.26","3.4","3.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10600","Constellation Brands Inc Class A","32.77B","32770000000.000004","181.33","2764116","-32.25","-274.87","180.34-183.89","181.59","180704555","0.89","48.34","10.18B","10180000000","3.77","4.04","2.23","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","16000","Cooper Companies Inc","16.24B","16239999999.999998","81.22","1684340","-19.35","-112.38","77.85-81.35","77.73","199981183","1.02","38.66","3.93B","3930000000","2.09","0.06","0.02","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","56300","Corning Incorporated","40.04B","40040000000","46.75","5383511","43.8","-55.33","45.76-47.08","45.6","856564001","1.03","79.31","13.12B","13120000000","0.593","1.12","2.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","915","Coterra Energy Inc","21.11B","21110000000","27.63","6441783","4.58","-29.95","26.71-27.75","26.72","764151477","0.242","18.32","5.24B","5240000000","1.51","0.88","3.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11791","Coty Inc","4.8B","4800000000","5.51","6650186","-55.35","-12.53","5.41-5.53","5.43","871993285","1.97","-5742.77","6.09B","6090000000","0","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","4700","Crown Castle International Corp","44.95B","44950000000","103.22","3253223","-2.41","-120.92","99.29-103.67","95.09","435431269","0.906","-11.48","6.57B","6570000000","-8.99","6.26","6.06","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","69600","Cummins Inc","44.23B","44230000000","321.7","847958","17.05","-387.9","315-322.37","312.92","137481164","0.997","11.29","34.10B","34100000000","28.55","7.28","2.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","82.81B","82810000000","65.68","12661760","-15.14","-80.75","65.46-67.25","65.75","1260795063","0.607","18.16","370.66B","370660000000","3.66","2.66","4.05","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","150.62B","150620000000","210.74","4328597","-15.5","-281.7","205.11-211.92","204.09","714709852","0.849","39.59","23.88B","23880000000","5.33","1.28","0.61","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","191105","Darden Restaurants Inc","21.79B","21790000000","185.99","1314097","8.16","-203.12","180.22-186.53","181.13","117146786","1.31","21.13","11.58B","11580000000","8.79","5.6","3.01","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","76000","DaVita HealthCare Partners Inc","11.48B","11480000000","143.45","899735","4.98","-179.6","140.35-145.12","141.12","80000000","0.989","13.05","12.82B","12820000000","11.02","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","55524","Deere \u0026 Company","129.6B","129600000000","477.5","1437151","24.55","-515.05","470.45-481.32","467.09","271413927","1.02","21.01","47.86B","47860000000","22.7","6.48","1.36","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","103000","Delta Air Lines Inc","30B","30000000000","46.75","9332277","8.42","-69.98","44.18-46.76","43.92","641637090","1.36","8.57","61.64B","61640000000","5.39","0.6","1.28","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","14000","Dentsply Sirona Inc","3.1B","3100000000","15.56","2738594","-52.62","-33.72","14.91-15.59","15","198991963","0.986","-3.44","3.79B","3790000000","-4.48","0.64","4.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","2300","Devon Energy Corporation","22.41B","22410000000","34.55","10531007","-27.45","-55.09","33.44-34.58","33.79","648554252","2.02","7.52","14.53B","14530000000","4.57","0.96","2.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3936","Digital Realty Trust Inc","50.93B","50930000000","148.57","2379708","5.47","-198","143.02-148.8","145.94","342779245","0.676","84.54","5.43B","5430000000","1.74","4.88","3.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21000","Discover Financial Services","41.33B","41330000000","164.26","1724127","36.61","-205.76","160.93-165.05","159.23","251604129","","9.28","13.00B","13000000000","17.71","2.8","1.7","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35000","Warner Bros Discovery Inc","25.01B","25010000000","10.19","32240965","19.32","-12.7","10.01-10.38","9.89","2454764337","1.49","-2.22","39.32B","39320000000","-4.62","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","","","United States","US25470F3029","35000","","25.01B","25010000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2454764337","1.49","-2.45","39.32B","39320000000","-4.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","0","-5.97","5.57-5.97","5.66","534390318","1.84","","14.29B","14290000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","17.38B","17380000000","79.02","3768883","-48","-164.12","77.52-79.99","79.95","219925670","0.44","15.65","40.61B","40610000000","5.12","2.36","2.99","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","14700","Dominion Energy Inc","46.59B","46590000000","54.68","4626219","14.3","-61.97","53.69-54.8","54.09","852050458","0.584","22.32","14.46B","14460000000","2.44","2.67","4.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","24000","Dover Corporation","24.86B","24860000000","181.14","919115","3.2","-222.31","177.4-181.47","177.09","137225409","1.23","9.22","7.75B","7750000000","19.58","2.06","1.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","14766","DR Horton Inc","39.95B","39950000000","126.78","3676240","-16.42","-199.85","125.21-127.34","125.29","315122486","1.76","8.87","36.69B","36690000000","14.25","1.6","1.26","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","9500","DTE Energy Company","28.07B","28070000000","135.26","1225145","24.69","-136.28","132.32-135.52","132.71","207517751","0.684","19.87","12.46B","12460000000","6.77","4.36","3.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","","","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","26413","Duke Energy Corporation","93.27B","93270000000","120.12","3571068","26.83","-121.25","117.54-120.4","118.21","776461008","0.465","20.96","29.93B","29930000000","5.7","4.18","3.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","24000","Dupont De Nemours Inc","32.23B","32229999999.999996","77.09","2420024","4.98","-90.06","75.5-77.36","74.91","418049127","1.32","45.98","12.39B","12390000000","1.68","1.64","2.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.13B","3130000000","17.28","1117231","-16.28","-24.83","16.91-17.36","16.85","181048561","1.67","-41.33","13.09B","13090000000","-0.415","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14000","Eastman Chemical Company","10.48B","10480000000","91.08","1082273","-1.32","-114.5","90.26-92.06","90.54","115117584","1.45","11.76","9.38B","9380000000","7.75","3.32","3.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","94443","Eaton Corporation PLC","115.36B","115360000000","293.61","3458530","-1.44","-379.99","286.6-294.61","283.7","392900000","1.08","30.78","24.88B","24880000000","9.54","4.16","1.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","71.02B","71020000000","250.96","1302604","10.7","-273.69","247.9-252.16","251.11","282997058","1.15","33.62","15.74B","15740000000","7.43","2.6","1.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","EIX","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2810201077","14013","","21.95B","21950000000","57","5280068","-17.15","-88.77","55.6-57.14","55.83","385023526","0.88","17.07","17.60B","17600000000","3.33","3.31","5.81","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","15800","Edwards Lifesciences Corp","40.74B","40740000000","69.29","4751177","-24.94","-96.12","67.78-69.66","67.95","587900000","1.12","9.92","5.44B","5440000000","6.98","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","47000","Eli Lilly and Company","730.64B","730640000000","813.48","3678023","7.86","-972.53","800-815.21","801.65","898169999","0.335","68.9","45.04B","45040000000","11.76","6","0.74","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","73000","Emerson Electric Company","63.12B","63120000000","111.93","2991559","1.21","-134.85","110.03-112.15","109.2","563900000","1.35","26.54","17.55B","17550000000","4.22","2.11","1.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","12267","Entergy Corporation","36.58B","36580000000","84.99","3730843","66.71","-88.38","82.83-85.17","82.84","430412580","0.715","34.22","11.88B","11880000000","2.47","2.4","2.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3150","EOG Resources Inc","68.64B","68640000000","123.92","3312499","0.92","-139.67","120.25-124.17","121.09","553926330","1.26","10.95","23.48B","23480000000","11.31","3.9","3.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","881","","30.3B","30300000000","50.72","8155129","51.72","-56.66","48.64-50.88","48.86","597441000","1.09","111.81","4.62B","4620000000","0.452","0.63","1.24","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","14700","Equifax Inc","29.26B","29260000000","235.92","1052694","-6.73","-309.63","235.01-238.34","236.73","124023838","1.58","48.54","5.68B","5680000000","4.88","1.56","0.66","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13606","Equinix Inc","81.53B","81530000000","837.68","573600","-1.49","-994.03","829.21-842.66","833.95","97332005","0.734","97.83","8.74B","8740000000","8.54","18.76","2.24","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","EQR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29476L1070","2500","Equity Residential","26.99B","26990000000","68.94","1627575","9.38","-78.83","67.76-68.97","68.28","391519896","0.948","25.16","2.98B","2980000000","2.73","2.7","3.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1714","Essex Property Trust Inc","18.98B","18980000000","295.01","461257","23.4","-317.73","289.08-295.8","288.62","64325080","0.92","25.45","1.82B","1820000000","11.55","10.28","3.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","23.93B","23930000000","66.52","3937104","-55.58","-155.73","65.01-66.94","64.86","359715445","1.02","-34.31","15.18B","15180000000","-1.95","1.4","2.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","EG","USD","Financials","Insurance","United States","BMG3223R1088","3037","Everest Re Group Ltd","15.4B","15400000000","358.66","415564","-8.71","-407.3","351.11-359.62","349.59","42934097","0.609","11.26","17.21B","17210000000","31.8","8","2.23","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","10680","Eversource Energy","22.52B","22520000000","61.39","2883340","4.19","-69.01","59.89-61.69","60.11","366785030","0.637","26.9","11.90B","11900000000","2.27","3.01","4.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","20.89B","20890000000","162.11","2035132","21.46","-207.73","159.25-163.1","157.11","128857074","1.82","17.3","13.69B","13690000000","9.39","1.6","0.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18400","Expeditors International of Washington Inc","15.89B","15890000000","115.15","1288413","-3.93","-131.59","114-117.14","116.49","138032017","0.973","22.3","10.60B","10600000000","5.15","1.46","1.27","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","8012","Extra Space Storage Inc","32.09B","32090000000.000004","144.99","1313406","4.06","-184.87","142.25-145.15","144.5","221352070","0.918","35.86","3.34B","3340000000","4.03","6.48","4.47","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","61000","Exxon Mobil Corp","485.55B","485550000000","111.9","15842439","0.57","-126.34","108.31-112.18","108.67","4339143313","0.875","14.28","340.57B","340570000000","7.84","3.96","3.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6056","","15.13B","15130000000","262.46","577782","39.68","-313","255.9-264.01","257.42","57652256","1.06","25.82","2.89B","2890000000","10.17","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","307","Federal Realty Investment Trust","8.3B","8300000000.000001","96.16","717638","-2.99","-118.34","94.67-96.25","94.7","86288962","1.26","28.06","1.21B","1210000000","3.42","4.4","4.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","405500","FedEx Corporation","58.33B","58330000000","242.2","1836713","-4.38","-313.84","239.69-242.92","240.98","240850603","1.21","15.15","87.39B","87390000000","15.91","5.52","2.28","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","50000","Fidelity National Information Services Inc","37.55B","37550000000","70.89","3441025","2.56","-91.98","69.42-71.3","69.75","529691586","1.12","27.18","10.13B","10130000000","2.62","1.6","2.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18616","Fifth Third Bancorp","25.66B","25660000000","38.55","4742590","9.39","-49.07","37.73-38.58","37.48","665618316","1.23","12.28","7.95B","7950000000","3.16","1.48","3.84","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12294","FirstEnergy Corporation","22.97B","22970000000","39.83","4820153","4.95","-44.97","38.75-39.87","39.14","576697425","0.466","23.29","13.29B","13290000000","1.7","1.7","4.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","6.46B","6460000000","49","1449104","10.76","-65.08","48.28-49.64","47.6","131745177","1.44","22.8","4.56B","4560000000","2.15","0.84","1.71","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","26866","Fluor Corporation","6.21B","6210000000","36.81","3036436","-4.88","-60.1","35.55-36.9","34.94","168786393","1.9","24.27","16.32B","16320000000","1.52","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","5700","FMC Corporation","5.2B","5200000000","41.69","2823278","-35.91","-68.72","40.61-41.82","40.38","124840902","0.945","15.34","4.25B","4250000000","2.72","2.32","5.56","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","1.49B","1490000000","15.68","3551189","-30.25","-33.94","15.54-16.33","15.55","94888861","1.54","124.76","7.99B","7990000000","0.126","1.6","6.96","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","171000","Ford Motor Company","38.56B","38560000000","9.73","86688358","-19.32","-14.85","9.64-9.79","9.53","3963447704","1.61","6.58","184.99B","184990000000","1.48","0.75","7.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","25.08B","25080000000","73.71","2652062","-13.64","-87.1","72.3-73.85","71.82","340290131","1.19","30.74","6.23B","6230000000","2.39","0.32","0.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11000","Fortune Brands Home \u0026 Security Inc","7.61B","7610000000","62.12","1508634","-22.46","-90.54","60.47-62.22","60.06","122576651","1.56","16.4","4.61B","4610000000","3.78","1","1.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","10100","Franklin Resources Inc","10.25B","10250000000","19.52","4156896","-27.43","-28.15","19.02-19.58","18.92","525293071","1.44","29.82","8.74B","8740000000","0.655","1.28","6.56","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","28500","Freeport-McMoran Copper \u0026 Gold Inc","55.83B","55830000000","38.85","14576032","-12.91","-55.24","38-38.95","37.58","1437073006","1.87","29.6","25.46B","25460000000","1.31","0.3","0.77","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","7.59B","7590000000","20.13","6196451","-14.67","-30.75","19.82-21.02","20.76","377121870","2.37","9.05","15.09B","15090000000","2.24","0.66","3.28","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","21800","Garmin Ltd","41.16B","41160000000","213.9","858423","46.76","-246.5","210.51-214.26","209.37","192403775","0.992","29.08","6.30B","6300000000","7.35","3.6","1.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","21044","Gartner Inc","35.14B","35140000000","457.41","476806","-2.88","-584.01","451.76-458.35","452.06","76818191","1.34","28.37","6.27B","6270000000","16.12","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","117000","General Dynamics Corporation","70.73B","70730000000","262.03","1756466","-4.79","-316.9","259.44-262.76","261.16","269946390","0.609","19.01","47.72B","47720000000","13.81","6","2.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Aerospace \u0026 Defense","United States","US3696043013","53000","GE Aerospace","211.56B","211560000000","197.11","5250619","46.34","-212.19","193.6-197.7","192.42","1073290505","1.22","32.61","38.70B","38700000000","6.04","1.44","0.73","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","32.89B","32890000000","59.56","5028800","-10.78","-75.9","58.95-60.23","59.85","552200000","0.092","12.94","19.90B","19900000000","4.62","2.4","4.03","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","162000","General Motors Company","48.1B","48100000000","48.34","11791151","18.8","-61.24","47.64-48.75","47.11","995001891","1.41","7.53","187.44B","187440000000","6.45","0.48","0.99","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","63000","Genuine Parts Co","16.93B","16930000000","122","1523698","-20.6","-164.45","119.44-122.44","119.43","138782030","0.944","18.86","23.49B","23490000000","6.49","4.12","3.38","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","23.34B","23340000000","94.24","1836665","-27.44","-136.36","92.18-94.39","92.18","247616186","1.05","15.25","10.11B","10110000000","6.18","1","1.06","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3732","Globe Life Inc","10.52B","10520000000","125.41","667197","8.08","-131.39","122.3-125.61","121.95","83848424","0.77","10.41","5.78B","5780000000","11.99","1.08","0.86","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","68000","Goodyear Tire \u0026 Rubber Co","2.61B","2610000000","9.15","5517269","-26.15","-13.86","8.86-9.22","9.06","285648724","1.71","37.66","18.88B","18880000000","0.244","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","6.72B","6720000000","50.23","1288851","7.42","-68.45","49.64-50.49","49.96","133849262","0.706","13.13","3.62B","3620000000","3.83","1.5","2.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","21.76B","21760000000","25.07","10722450","-33.55","-41.56","24.41-25.15","24.34","868091623","1.91","8.84","22.94B","22940000000","2.84","0.68","2.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","39500","Hanesbrands Inc","2.07B","2069999999.9999998","5.87","6627109","3.35","-9.1","5.74-5.98","5.76","353108892","1.75","-6.5","3.51B","3510000000","-0.91","0.6","15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","5900","Harley-Davidson Inc","3.06B","3060000000","24.56","2218071","-40.1","-44.16","24.11-24.68","24.2","124536850","1.51","7.12","5.19B","5190000000","3.46","0.72","2.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","19100","Hartford Financial Services Group","33.93B","33930000000","118.89","1693339","20.01","-124.9","115.8-119.14","116.5","285386985","0.907","11.26","26.56B","26560000000","10.51","2.08","1.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","4985","Hasbro Inc","8.34B","8340000000","59.79","1669930","12.16","-73.46","59.04-60.23","59.3","139531311","0.492","21.53","4.14B","4139999999.9999995","2.77","2.8","4.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","271000","HCA Holdings Inc","79.32B","79320000000","319.39","1633632","-0.8","-417.14","313.21-321.5","314.79","248341900","1.65","14.38","70.60B","70600000000","22.27","2.88","0.9","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","387","Healthpeak Properties Inc","14.61B","14610000000","20.47","4669366","18.74","-23.26","19.98-20.47","20.03","713565576","1.12","56.82","2.70B","2700000000","0.359","1.22","5.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","2.57B","2570000000","25.86","1670100","-34.95","-43.7","24.84-25.97","24.83","99378608","1.36","8.57","2.76B","2760000000","3.03","1","3.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.76B","8760000000","70.58","1869036","-5.36","-82.49","69.47-70.73","69.81","124176781","0.902","22.83","12.67B","12670000000","3.08","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19285","Hershey Co","34.45B","34450000000","170.22","2003797","-12.05","-211.92","170.09-175","171.94","202410635","0.314","15.62","11.20B","11200000000","10.94","5.48","3.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1797","Hess Corporation","45.49B","45490000000","148.13","1944884","-1.81","-163.98","143.57-148.36","143.92","307062660","1.22","16.39","12.66B","12660000000","9.03","2","1.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","61000","Hewlett Packard Enterprise Co","20.52B","20520000000","15.62","16571589","-6.63","-24.66","15.05-15.69","14.77","1313578244","1.23","7.43","31.23B","31230000000","2.11","0.52","3.33","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","181000","Hilton Worldwide Holdings Inc","55.19B","55190000000","229.37","1643944","12.07","-275.22","224.44-230.17","221.78","240596519","1.3","37.15","4.75B","4750000000","6.19","0.6","0.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","7063","Hologic Inc","13.62B","13620000000","60.71","2405809","-20.02","-84.67","60.34-61.13","60.7","224389612","0.978","19.08","4.04B","4040000000","3.18","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","16.24B","16239999999.999998","29.54","2881768","-13.47","-36.86","29.22-29.67","29.49","549912501","0.21","21.46","11.91B","11910000000","1.38","1.16","3.93","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","165","Host Hotels \u0026 Resorts Inc","10.56B","10560000000","14.91","8410543","-27.3","-21.27","14.68-14.98","14.52","708482331","1.33","15.06","5.69B","5690000000","0.993","0.8","5.37","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","26.78B","26780000000","28.41","6937825","-6.61","-39.79","28.12-28.54","27.91","942703029","1.11","10.11","53.88B","53880000000","2.81","1.1576","4.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","65680","Humana Inc","30.52B","30520000000","252.88","1748320","-27.36","-406.46","251.24-259.25","251.73","120692633","0.564","25.17","117.76B","117760000000","10.01","3.54","1.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19932","Huntington Bancshares Incorporated","21.44B","21440000000","14.75","20564857","13.03","-18.44","14.36-14.77","14.28","1453758267","1.09","11.89","6.95B","6950000000","1.24","0.62","4.2","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","12920","Intercontinental Exchange Inc","98.29B","98290000000","171.06","3082601","27.05","-175.41","168.88-171.45","169.14","574564858","1.12","35.54","9.28B","9280000000","4.81","1.92","1.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","22400","International Flavors \u0026 Fragrances Inc","20.37B","20370000000","79.65","1606191","-3.86","-106.77","79.26-80.1","79.17","255714083","1.23","83.87","11.48B","11480000000","0.949","1.6","2.01","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","44000","Illinois Tool Works Inc","74.68B","74680000000","254.46","1069316","-4.67","-279.13","251.12-255.13","250.37","293500000","1.12","21.67","15.90B","15900000000","11.75","6","2.36","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","21000","Ingersoll Rand Inc","33B","33000000000","81.87","2541131","-9.51","-106.03","80.46-82.26","80","403083248","1.44","39.48","7.24B","7240000000","2.08","0.08","0.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","37000","International Paper","27.05B","27050000000","51.41","8793275","41.43","-60.36","50.75-51.89","50.38","526125614","0.983","32.03","18.62B","18620000000","1.6","1.85","3.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8508","Invesco Plc","6.84B","6840000000","15.28","4387107","-0.97","-19.55","15.1-15.36","14.95","447601799","1.42","12.97","6.07B","6070000000","1.18","0.82","5.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","53300","Interpublic Group of Companies Inc","9.85B","9850000000","26.43","6050978","-18.4","-33.28","25.93-26.57","26.09","372649160","1.13","14.26","9.19B","9190000000","1.84","1.32","4.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","IPGP","USD","Technology","Electronic Equipment \u0026 Parts","United States","US44980X1090","4740","IPG Photonics Corporation","2.65B","2650000000","62.25","331787","-28.65","-92.21","59.78-62.36","59.51","42548561","1.05","-15.17","977.13M","977130000","-4.09","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","28850","Iron Mountain Incorporated","25.44B","25440000000","86.62","2215405","10.19","-130.24","85.45-87.06","85.1","293740905","1.04","140.41","6.15B","6150000000","0.614","3.14","3.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","45000","Jacobs Engineering Group Inc","14.96B","14960000000","122.05","833620","-1.11","-150.54","119.87-122.53","119.26","122543672","0.716","25.06","11.62B","11620000000","4.88","1.28","1.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","33646","JB Hunt Transport Services Inc","14.9B","14900000000","149","899700","-23.16","-200.4","147-151.54","149.43","100008209","1.15","26.45","12.09B","12090000000","5.6","1.76","1.18","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","7822","Jefferies Financial Group Inc","11.61B","11610000000","56.33","1777098","29.64","-82.68","54.75-56.48","54.26","206148097","1.32","18.23","7.01B","7010000000","3.08","1.6","2.84","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","11.87B","11870000000","111.56","1217091","-8.61","-127.59","110.19-112.24","111.76","106416621","0.27","-46.18","8.79B","8790000000","-2.42","4.32","3.87","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","94000","Johnson Controls International PLC","52.58B","52580000000","79.65","4389645","26.05","-91.14","78.38-79.86","77.46","660139188","1.33","30.4","23.17B","23170000000","2.62","1.48","1.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","11271","Juniper Networks Inc","11.91B","11910000000","35.76","3786112","-1.27","-39.79","35.5-35.78","35.56","333189763","0.862","40.53","5.07B","5070000000","0.88","0.88","2.46","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","","","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","24000","Kellanova","28.39B","28390000000","82.23","2352112","53.53","-83.22","82.19-82.33","82.3","345215923","0.326","20.97","12.75B","12750000000","3.92","2.28","2.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","17406","KeyCorp","17.33B","17330000000","15.68","12730785","8.29","-20.04","15.39-15.71","15.15","1105119318","1.25","-49.03","4.24B","4240000000","-0.32","0.82","5.23","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","38000","Kimberly-Clark Corporation","46.31B","46310000000","139.64","2207793","12.19","-150.45","138.83-140.27","140.14","331651706","0.382","18.38","20.06B","20060000000","7.58","5.04","3.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","660","Kimco Realty Corp","14.01B","14010000000","20.58","4509231","9","-25.83","20-20.58","20.13","680567464","1.52","37.42","2.04B","2040000000","0.553","1","4.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10933","Kinder Morgan Inc","60.22B","60220000000","27.1","14603637","53.98","-31.48","26.64-27.2","26.54","2221963025","0.935","23.14","15.10B","15100000000","1.17","1.15","4.24","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4834","KKR \u0026 Co LP","100.65B","100650000000","113.31","5074769","17.18","-170.4","110.14-113.85","108.69","888250533","1.71","32.67","26.42B","26420000000","3.47","0.7","0.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","897.22M","897220000","8.06","9450494","-67.51","-29.6","7.96-8.28","8.21","111317504","1.96","8.33","16.22B","16219999999.999998","0.982","0.5","6.2","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","420000","Kroger Company","42.84B","42840000000","65.1","6428689","16.13","-68.51","64.49-66.49","66.1","658000000","","17.33","147.12B","147120000000","3.73","1.28","1.97","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","47000","L3Harris Technologies Inc","39.62B","39620000000","211.06","1312443","-0.85","-265.74","209.1-213.64","211.18","187716345","0.761","26.81","21.33B","21330000000","7.91","4.8","2.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","65450","Labcorp Holdings Inc","20.05B","20050000000","239.53","598048","14.49","-258.59","233.9-239.9","235.65","83700000","1.05","26.84","13.01B","13010000000","8.89","2.88","1.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","17700","Leggett \u0026 Platt Incorporated","1.09B","1090000000","8.11","2045874","-56.49","-19.33","7.92-8.19","7.99","134733672","1.14","-2.19","4.38B","4380000000","-3.73","0.2","2.47","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","13265","Lennar Corporation","31.02B","31020000000","118.1","3372212","-21.5","-186.23","116.3-118.14","116.33","264345967","1.67","7.81","35.44B","35440000000","14.31","2","1.69","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","9783","Lincoln National Corporation","6.15B","6150000000","36.09","1600626","33.22","-39.85","34.78-36.09","34.46","170403822","1.76","1.92","17.97B","17970000000","18.66","1.8","4.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","47000","LKQ Corporation","10.8B","10800000000","41.66","2393885","-19.12","-53.68","41.37-42.03","41.28","259154784","","15.9","14.36B","14360000000","2.62","1.2","2.88","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","121000","Lockheed Martin Corporation","109.73B","109730000000","466.17","1532122","6.96","-618.95","461.96-469","467.93","235385902","0.482","20.87","71.04B","71040000000","22.39","13.2","2.83","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","13000","Loews Corp","18.4B","18400000000","86.42","763952","12.28","-88.29","84.76-86.63","84.75","212861300","0.828","13.41","17.51B","17510000000","6.42","0.25","0.29","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","300000","Lowe’s Companies Inc","125.69B","125690000000","224.44","2467021","-8.29","-287.01","221.02-224.76","222.66","560000000","1.12","18.33","83.67B","83670000000","12.24","4.6","2.05","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","25000","Lumen Technologies Inc","4.94B","4940000000","4.87","12749515","210.19","-10.33","4.68-4.93","4.65","1013799349","1.27","-87.95","13.11B","13110000000","-0.056","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","20000","LyondellBasell Industries NV","23.98B","23980000000","74.15","2752977","-25.78","-107.02","73.48-74.53","72.61","323446166","1.07","17.76","40.30B","40300000000","4.17","5.36","7.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22114","M\u0026T Bank Corp","28.86B","28860000000","175.59","1296777","24.95","-225.7","171.15-175.95","170.47","164333454","0.785","11.92","8.67B","8670000000","14.71","5.4","3.08","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","616","","4.34B","4340000000","16.49","2092451","2.23","-22.27","16.3-16.6","16.2","263311074","2.59","-18.61","899.30M","899300000","-0.879","0.68","4.12","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","85581","Macy’s Inc","3.63B","3630000000","13.08","7146410","-38.27","-22.1","12.96-13.67","13.64","277700000","2.11","6.28","23.01B","23010000000","2.1","0.7296","5.58","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","","15.97B","15970000000","28.55","6259328","7.7","-30.06","28.43-29.37","28.55","559410316","2.06","12.31","6.56B","6560000000","2.32","0.44","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","18300","Marathon Petroleum Corp","44.12B","44120000000","141.15","2949582","-27.18","-221.11","137.02-141.65","137.02","312575833","1.38","13.94","139.34B","139340000000","10.12","3.64","2.58","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","90000","Marsh \u0026 McLennan Companies Inc","113.71B","113710000000","231.53","2025053","12.21","-241.84","229.3-231.89","229.94","491131126","0.954","28.05","24.46B","24460000000","8.25","3.26","1.41","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","29.11B","29110000000","477.45","537834","-19.93","-633.23","465-478.83","465.06","60974146","0.91","14.67","6.54B","6540000000","32.49","3.16","0.66","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","14.9B","14900000000","70.31","1521693","-5.19","-86.7","69.22-70.42","69.21","211983493","1.26","18.65","7.83B","7830000000","3.77","1.24","1.76","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","35300","Mastercard Inc","482.17B","482170000000","527.64","2706662","10.89","-582.23","520.95-528.41","519.83","913818985","1.1","37.9","28.17B","28170000000","13.92","3.04","0.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","34000","Mattel Inc","6.52B","6520000000","19.75","3565792","3.03","-22.07","19.65-19.96","19.66","330200000","0.658","12.43","5.38B","5380000000","1.59","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","14100","McCormick \u0026 Company Incorporated","21.53B","21530000000","80.33","2044141","17.84","-86.24","79.7-80.66","80.73","268154267","0.748","27.14","6.72B","6720000000","2.94","1.8","2.24","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","81.52B","81520000000","650.43","812537","21.89","-663.61","639.17-651.89","643.69","125326376","0.521","29.58","344.58B","344580000000","21.93","2.84","0.44","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","119.37B","119370000000","93.07","7144782","11.37","-96.25","92.12-93.3","92.33","1282543505","0.823","28.33","33.20B","33200000000.000004","3.29","2.8","3.01","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","54.78B","54780000000","80.41","3469899","11.08","-89.05","77.86-80.63","77.7","681228028","1.03","13.44","70.98B","70980000000","5.98","2.18","2.71","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16000","Mettler-Toledo International Inc","25.73B","25730000000","1230.25","134274","-7.11","-1546.93","1206.59-1232.46","1201.99","20916459","1.13","30.16","3.87B","3870000000","40.67","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","69000","MGM Resorts International","9.07B","9070000000","31.76","5024354","-25.93","-48.24","30.7-31.84","30.16","285550604","","13.07","17.24B","17240000000","2.43","0.01","0.03","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2532","Mid-America Apartment Communities Inc","19.59B","19590000000","163.31","768394","25.3","-173.38","161.23-163.6","161.74","119977330","0.904","36.19","2.19B","2190000000","4.49","6.06","3.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","41900","Mohawk Industries Inc","7.15B","7150000000","114.3","746937","-3","-164.29","111.61-114.52","110.92","62587228","1.41","13.95","10.84B","10840000000","8.18","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16800","Molson Coors Brewing Co Class B","12.09B","12090000000","59.62","2053850","-11.63","-69.18","58.79-59.92","58.76","202605920","0.867","11.43","11.63B","11630000000","5.38","1.88","3.15","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15838","Moodys Corporation","80.38B","80380000000","446.84","780933","16.32","-531.93","440.86-449.34","437.8","179889327","1.31","39.39","7.09B","7090000000","11.32","3.76","0.84","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","80000","Morgan Stanley","186.03B","186030000000","115.34","6925844","30.5","-142.03","112.54-115.77","111.68","1612855585","1.34","14.35","61.50B","61500000000","8.05","3.7","3.21","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13765","The Mosaic Company","8.21B","8210000000.000001","25.9","5435283","-19.31","-33.44","25.29-25.99","25.06","316939231","1.35","47.39","11.12B","11120000000","0.547","0.88","3.4","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","21000","Motorola Solutions Inc","69.77B","69770000000","417.96","855579","21.43","-507.82","412.69-418.29","414.12","166936952","","44.06","10.82B","10820000000","9.45","4.36","1.04","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","9162","Nasdaq Inc","42.14B","42140000000","73.26","2836139","22.75","-84.15","72.34-73.47","72.17","575145323","0.997","37.87","7.40B","7400000000","1.94","0.96","1.31","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","2100","Navient Corp","1.38B","1380000000","13.47","862917","-18.76","-17.56","13.13-13.49","13.02","102276303","1.39","11.21","848.00M","848000000","1.2","0.64","4.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","11800","NetApp Inc","18.71B","18710000000","91.98","1848303","-10.13","-135.45","90.9-92.9","90.06","203411523","1.23","16.7","6.51B","6510000000","5.55","2.08","2.26","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","23700","Newell Brands Inc","2.73B","2730000000","6.55","8424212","-19.93","-11.78","6.48-6.66","6.51","416200000","","-12.75","7.58B","7580000000","-0.52","0.28","4.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","22200","Newmont Goldcorp Corp","52.13B","52130000000","46.24","10076251","36.48","-58.72","45.82-46.83","45.65","1127486304","0.556","16.17","18.68B","18680000000","2.92","1","2.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","16.06B","16059999999.999998","30.98","742670","17.17","-35.25","30.25-31.05","30.1","567035348","1.36","37.17","10.25B","10250000000","0.727","0.2","0.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","16.06B","16059999999.999998","26.98","2816327","5.76","-30.69","26.44-27.08","26.29","567035348","1.36","42.61","10.25B","10250000000","0.727","0.2","0.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","16800","Nextera Energy Inc","151.29B","151290000000","73.55","11286018","22.42","-86.1","72.33-73.68","72.73","2057026280","0.577","21.58","24.75B","24750000000","3.38","2.266","3.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","","","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7717","NiSource Inc","18.55B","18550000000","39.48","4147361","48.98","-41.44","38.66-39.52","38.67","469939639","0.499","24.07","5.46B","5460000000","1.63","1.12","2.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","54000","","4B","4000000000","24.19","2671725","39.91","-24.99","24.15-24.26","24.22","165200000","2.61","13.53","15.02B","15020000000","1.79","0.76","3.14","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19600","Norfolk Southern Corporation","52.6B","52600000000","232.3","1255269","-9.2","-277.6","228.13-233.19","227.69","226434128","1.35","20.11","12.12B","12120000000","11.58","5.4","2.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23300","Northern Trust Corporation","19.15B","19150000000","97.88","1241323","20.16","-114.67","95.65-98.1","96.09","195697744","1.09","9.96","8.29B","8289999999.999999","9.8","3","3.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","97000","Northrop Grumman Corporation","70.2B","70200000000","484.93","958621","5.02","-555.57","483.07-497.36","490.59","144755659","0.352","17.25","41.03B","41030000000","28.39","8.24","1.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","16.66B","16660000000","27.03","3547072","27.14","-31.72","26.47-27.26","26.33","616301369","0.919","26.14","3.90B","3900000000","1.03","0.5","1.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41700","Norwegian Cruise Line Holdings Ltd","8.44B","8439999999.999999","19.19","10988948","-1.08","-29.29","18.65-19.3","18.53","439944822","2.63","9.2","9.48B","9480000000","2.09","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","34010","Nov Inc","5.45B","5450000000","14.3","4564817","-22.95","-21.2","13.97-14.36","13.99","380819811","1.65","8.83","8.87B","8870000000","1.62","0.3","2.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","15637","NRG Energy Inc","18.89B","18890000000","95.39","3245913","49.21","-117.26","91.38-95.63","90.92","198068576","1.12","18.46","28.13B","28130000000","5.14","1.76","1.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","32700","Nucor Corp","30.45B","30450000000","132.09","2799408","-29.92","-203","130.49-133.09","129.56","230535835","1.6","15.57","30.73B","30730000000","8.47","2.2","1.67","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","13323","Occidental Petroleum Corporation","43.7B","43700000000","46.53","11931825","-25.73","-71.18","45.61-46.72","45.45","939176329","1.54","17.62","26.73B","26730000000","2.64","0.96","2.06","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74900","Omnicom Group Inc","15.88B","15880000000","80.83","3023619","-12.39","-107","79.26-81.13","79.48","196490662","0.991","10.75","15.69B","15690000000","7.54","2.8","3.46","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","5177","ONEOK Inc","57.64B","57640000000","96.43","3943600","25.23","-118.07","93.9-96.88","93.5","597736387","1.66","18.57","21.70B","21700000000","5.19","4.12","4.27","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","159000","Oracle Corporation","418.59B","418590000000","149.27","11233885","18.9","-198.31","147.88-150.88","147.66","2804234000","1.07","35.05","55.78B","55780000000","4.38","2","1.34","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15400","Packaging Corp of America","17.55B","17550000000","196.8","927833","7.59","-250.82","190.8-197.39","192.03","89165540","0.789","21.73","8.38B","8380000000.000001","8.97","5","2.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","61120","Parker-Hannifin Corporation","78.27B","78270000000","607.88","747263","13.53","-718.44","594-608.76","591.65","128764843","1.45","24.66","19.91B","19910000000","24.55","6.52","1.07","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.76B","2760000000","31.14","1351707","14.4","-31.79","31.14-31.15","31.14","88474000","0.885","19.84","6.51B","6510000000","1.57","1.04","3.34","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","9750","Pentair PLC","14.19B","14190000000","86.08","1410058","6.76","-110.71","84.39-86.34","84","164817183","1.2","22.71","4.08B","4080000000","3.78","1","1.16","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11000","Revvity Inc","13.45B","13450000000","111.91","908228","6.68","-129.5","110.68-112.39","110.32","120187286","1.03","50.84","2.76B","2760000000","2.2","0.28","0.25","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8379","Perrigo Company PLC","3.72B","3720000000","27.26","1595255","-10.24","-33.46","26.64-27.31","26.84","136458620","0.474","-21.72","4.37B","4370000000","-1.25","1.16","4.26","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","81000","Pfizer Inc","145.76B","145760000000","25.72","40937033","-7.95","-31.54","25.5-25.76","25.6","5667340414","0.543","18.05","63.63B","63630000000","1.42","1.72","6.69","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","28410","PG\u0026E Corp","36.81B","36810000000","16.78","23113970","3.26","-21.72","16.43-16.84","16.4","2193576799","0.989","14.48","24.42B","24420000000","1.16","0.1","0.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","83100","Philip Morris International Inc","236.15B","236150000000","151.88","5851469","61.11","-159.51","149.8-152.02","150.49","1554857221","0.573","33.53","37.88B","37880000000","4.53","5.4","3.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13200","Phillips 66","51.67B","51670000000","126.73","3691500","-20.31","-174.08","122.37-127.08","122.5","407698347","1.29","25.28","143.15B","143150000000","5.01","4.6","3.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","6403","Pinnacle West Capital Corp","11.17B","11170000000","93.71","1039564","32.02","-95.42","91.6-93.86","91.82","119243511","0.533","17.4","5.12B","5120000000","5.35","3.58","3.82","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","7.87","-278.81","269.14-272.23","267.66","233675158","1.26","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","54435","PNC Financial Services Group Inc","68.46B","68459999999.99999","172.99","2103757","16.27","-216.26","170.06-173.15","168.84","395749583","1.13","12.54","20.77B","20770000000","13.77","6.4","3.7","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","46000","PPG Industries Inc","25.75B","25750000000","113.47","2114226","-17.69","-145.6","111.62-113.85","111.36","226974896","","23.78","15.85B","15850000000","4.77","2.72","2.4","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6653","PPL Corporation","25.76B","25760000000","34.89","4645069","30.97","-35.91","34.02-35.01","34.15","738294081","0.784","28.91","8.46B","8460000000.000001","1.2","1.09","3.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","19700","","18.67B","18670000000","82.78","1487761","0.28","-91.97","81-83","80.54","225571329","1.17","12.22","16.13B","16129999999.999998","6.77","3","3.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","66308","Progressive Corp","166.3B","166300000000","283.69","2601111","38.47","-287.49","277.57-284.28","279.4","586207679","0.351","19.58","75.34B","75340000000","14.45","0.4","0.14","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2703","Prologis Inc","103.71B","103710000000","111.89","4159673","-13.28","-132.57","110.5-112.29","110.36","926860000","1.12","27.8","8.56B","8560000000.000001","4.02","4.04","3.61","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","37936","Prudential Financial Inc","38.41B","38410000000","108.49","1684936","-3.86","-130.55","105.44-108.71","105.04","354000000","1.29","14.35","70.41B","70410000000","7.54","5.4","4.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","13047","Public Service Enterprise Group Inc","40.65B","40650000000","81.53","2631785","27.83","-95.22","79.83-81.64","79.74","498561467","0.617","22.82","10.29B","10290000000","3.56","2.52","3.09","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","5900","Public Storage","52.45B","52450000000","298.13","744241","7.61","-369.99","292-298.44","292.89","175915496","","27.77","4.72B","4720000000","10.68","12","4.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6793","PulteGroup Inc","20.84B","20840000000","102.94","2249613","-7.18","-149.47","101.07-103.12","101.09","202457952","1.72","7.01","17.95B","17950000000","14.82","0.88","0.85","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","23000","PVH Corp","3.55B","3550000000","63.81","948848","-51.26","-141.15","62.94-65.3","63.98","55633198","2.06","5.11","8.77B","8770000000","12.51","0.15","0.24","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8700","Qorvo Inc","6.67B","6670000000","71.39","3300987","-36.17","-130.99","69.74-71.7","69.12","93396832","1.48","252.48","3.79B","3790000000","0.283","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","58400","Quanta Services Inc","38.65B","38650000000","260.81","1646021","7.44","-365.88","251.92-261.93","250.29","148198321","","42.42","23.67B","23670000000","6.16","0.4","0.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50500","Quest Diagnostics Incorporated","18.88B","18880000000","170.16","1039461","32.65","-178.87","168.23-170.46","168.82","110978069","0.919","21.74","9.87B","9870000000","7.8","3.2","1.88","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","13.61B","13610000000","220.31","810924","21.32","-289.33","215.59-221.01","216.68","61764215","1.51","19.7","6.95B","6950000000","11.15","3.3","1.5","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","565","Range Resources Corp","9.25B","9250000000","38.32","2751033","19.6","-41.95","37.09-38.53","37.46","241312871","1.8","34.85","2.36B","2360000000","1.1","0.36","0.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","19000","Raymond James Financial Inc","30.72B","30720000000","142.39","1304035","17.91","-174.32","140.43-143.7","139.81","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","186000","Rtx Corp","173.55B","173550000000","129.99","4844164","39.88","-135.36","128-130.69","129.2","1335089924","0.549","36.36","80.74B","80740000000","3.58","2.52","1.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","468","Realty Income Corp","50.69B","50690000000","56.69","5552183","8.62","-64.88","55.86-56.82","55.86","894197969","1.01","57.52","5.28B","5280000000","0.983","3.222","5.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","498","Regency Centers Corporation","12.93B","12930000000","71.07","1061799","20.29","-78.18","70.38-71.47","70.39","181982645","1.22","33.4","1.50B","1500000000","2.12","2.82","3.97","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","19644","Regions Financial Corporation","19.4B","19400000000","21.43","8352672","12.49","-27.96","21.05-21.46","20.84","905465071","1.21","12.26","6.60B","6600000000","1.94","1","4.67","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","42000","Republic Services Inc","72.45B","72450000000","232.01","1059434","24.53","-240.95","228.63-232.17","229.28","312284953","0.738","35.63","16.03B","16030000000.000002","6.5","2.32","1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","9980","ResMed Inc","32.86B","32860000000","224.16","962990","17.95","-263.05","219.19-224.64","219.72","146579718","0.701","26.27","4.93B","4930000000","8.5","2.12","0.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","14700","Robert Half International Inc","5.33B","5330000000","53.08","1252441","-32.68","-81.85","52.19-53.2","51.96","100442469","1.22","21.67","5.80B","5800000000","2.45","2.36","4.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","27000","Rockwell Automation Inc","29.42B","29420000000","260.19","858960","-7.37","-308.7","255.45-260.84","255.29","113072948","1.38","32.24","8.09B","8090000000","8.07","5.24","2.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","18200","Roper Technologies Inc","61.13B","61130000000","569.29","651590","4.01","-595.17","565.72-571.79","562.88","107385207","1.05","39.35","7.04B","7040000000","14.47","3.3","0.58","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","105975","Royal Caribbean Cruises Ltd","57.06B","57060000000","212.02","2635267","64.46","-277.08","207.34-214.43","207.9","269128754","2.6","19.2","16.49B","16489999999.999998","11.02","3","1.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","42350","S\u0026P Global Inc","149.74B","149740000000","486.49","1367792","15.06","-545.39","478.58-486.96","479.85","307800000","1.2","39.13","14.21B","14210000000","12.36","3.84","0.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","SBAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78410G1040","1720","SBA Communications Corp","23.48B","23480000000","218.23","884467","1.28","-252.64","214.47-219.51","214.56","107615241","0.739","31.35","2.68B","2680000000","6.96","4.44","2.03","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","110000","Schlumberger NV","55.89B","55890000000","41.1","14335851","-22.26","-55.69","40.3-41.43","39.93","1359855277","1.54","13.07","36.29B","36290000000","3.14","1.14","2.77","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","18.61B","18610000000","87.9","3284941","2.2","-115.32","86.93-88.63","85.62","211707393","1.09","15.66","8.04B","8039999999.999999","5.61","2.88","3.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","16400","","4.35B","4350000000","29.87","1415616","-17.3","-41.14","29.51-29.92","29.56","145761886","1.33","16.32","5.39B","5390000000","1.82","0.8","2.68","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16773","Sempra Energy","45.74B","45740000000","70.21","5211880","0.29","-95.77","67.88-70.35","67.85","651457249","0.79","15.73","13.19B","13190000000","4.44","2.58","3.67","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","63890","Sherwin-Williams Co","85.96B","85960000000","341.78","1751606","2.13","-400.42","339.19-345.3","342.1","251510149","1.22","31.98","23.10B","23100000000","10.68","3.16","0.92","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","2.09B","2089999999.9999998","47.95","1557217","-52.07","-112.06","46.62-48.29","46.42","43491397","2.1","4.43","6.85B","6850000000","10.87","1.16","2.42","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2800","Simon Property Group Inc","60.78B","60780000000","161.21","1491733","6.92","-190.13","158.71-161.22","159.48","377037765","1.8","22.09","5.96B","5960000000","7.26","8.4","5.21","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1221","SL Green Realty Corp","4.29B","4290000000","56.75","847271","12.33","-82.81","55.9-56.76","55.58","75595939","1.81","711.39","706.58M","706580000","0.079","3.09","5.44","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","13000","Snap-On Inc","17.39B","17390000000","331.84","395488","14.74","-373.89","325-332.67","324.09","52417769","0.985","16.7","5.11B","5110000000","19.85","8.56","2.58","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","28457","Southern Company","99.13B","99130000000","90.38","4970723","30.81","-94.45","88.78-90.54","89.63","1096802197","","22.37","26.43B","26430000000","4.02","2.88","3.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","72450","Southwest Airlines Company","18.81B","18810000000","31.73","9514284","11.92","-36.12","30.88-31.9","31","592661084","1.14","40.62","27.48B","27480000000","0.778","0.72","2.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","48500","Stanley Black \u0026 Decker Inc","12.51B","12510000000","80.97","1781362","-8.15","-110.88","79.87-81.35","79.4","154537524","1.24","41.4","15.37B","15370000000","1.96","3.28","4.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","52626","State Street Corp","25.04B","25040000000","86.81","2092175","19.74","-103","85.07-87.17","84.47","288469096","1.47","10.42","12.93B","12930000000","8.34","3.04","3.5","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","13298","","5.75B","5750000000","61.98","1522520","18.51","-61.99","61.94-61.99","61.98","92837446","1.1","284.31","2.63B","2630000000","0.218","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","53000","Stryker Corporation","141B","141000000000","369.53","1417100","4.91","-406.19","362.61-371.76","363.66","381579123","0.955","47.04","22.60B","22600000000","7.86","3.36","0.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","20000","Synchrony Financial","20.74B","20740000000","53.34","4034409","27.67","-70.93","51.85-53.43","51.9","388749489","1.63","6.14","9.39B","9390000000","8.64","1","1.87","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","35.85B","35850000000","73.27","3489731","-9.45","-82.33","72.04-73.38","72.66","489229644","1.17","18.71","80.57B","80570000000","3.91","2.04","2.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","8158","T. Rowe Price Group Inc","20.71B","20710000000","93.04","1654893","-19","-125.81","91.37-93.4","92.04","222634484","1.46","10.15","7.09B","7090000000","9.18","5.08","5.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","14.59B","14590000000","70.46","5246102","50.43","-90.85","69.18-71.31","69.71","207015475","1.61","20.07","6.78B","6780000000","3.5","1.4","1.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","47.7B","47700000000","104.7","5966034","-36.24","-181.86","103.46-105.28","104.5","455576464","","11.79","106.57B","106570000000","8.89","4.48","4.28","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","87000","","43.52B","43520000000","145.88","1636257","4.83","-159.98","142.67-146.4","141.22","298353180","1.32","23.16","15.85B","15850000000","6.31","2.84","1.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21693","TechnipFMC PLC","11.46B","11460000000","27.24","4137819","10.96","-33.45","26.39-27.335","26.5","420571563","1.55","13.93","9.08B","9080000000","1.96","0.2","0.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","13.29B","13290000000","73.19","1367918","-21.22","-97.33","72.67-73.67","71.99","181620917","1.27","16.78","13.70B","13700000000","4.38","0.08","0.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9100","The AES Corporation","8.76B","8760000000","12.31","15181803","-17.99","-22.21","12.07-12.57","12.28","711900547","0.931","5.19","12.28B","12280000000","2.38","0.7038","5.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","125000","Thermo Fisher Scientific Inc","196.95B","196950000000","522.05","1935658","-10.63","-627.88","508.71-523.9","508.9","377261182","0.776","31.4","42.88B","42880000000","16.58","1.72","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","349000","TJX Companies Inc","127.32B","127320000000","113.26","4920747","16.1","-128","112.3-114","112.81","1124158029","0.91","26.3","56.36B","56360000000","4.3","1.5","1.32","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","39000","Tractor Supply Company","27.55B","27550000000","51.83","5399680","0.78","-61.53","51.49-52.41","51.66","531548314","0.838","25.43","14.88B","14880000000","2.05","0.92","1.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","75.52B","75520000000","1346.5","271478","21.28","-1424.68","1325-1350","1330.22","56084587","1.4","47.45","8.16B","8160000000","28.37","110","8.17","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","19000","","3.2B","3200000000","47.98","602909","5.5","-58.95","47.05-48.11","46.62","66696276","1.66","8.2","3.86B","3860000000","5.86","2.24","4.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","34000","Travelers Companies","59.16B","59160000000","260.91","1295883","18.1","-269.55","254.7-261.97","255.94","226726582","0.655","11.99","46.42B","46420000000","21.76","4.2","1.61","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","2860","Tripadvisor Inc","1.94B","1940000000","13.84","2992497","-49.38","-28.76","13.8-14.05","13.68","140381729","1.35","53.88","1.84B","1840000000","0.26","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","37552","Truist Financial Corp","52.93B","52930000000","40.55","7677386","16.32","-49.06","39.73-40.63","39.48","1305350706","1.06","12.05","11.41B","11410000000","3.36","2.08","5.13","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","138000","Tyson Foods Inc","21.33B","21330000000","59.88","2451976","6.64","-66.88","59.5-60.25","60","356194373","0.793","20.22","53.61B","53610000000","2.97","2","3.34","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70263","U.S. Bancorp","65.47B","65470000000","42.02","9241328","-0.14","-53.98","41.13-42.1","40.92","1558010529","1.04","10.8","25.10B","25100000000","3.79","2","4.76","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1426","","15.73B","15730000000","43.3","2044411","16.49","-47.55","42.58-43.31","42.55","363222468","0.876","168.13","1.70B","1700000000","0.257","1.72","3.97","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","16.58B","16579999999.999998","357.48","959984","-33.3","-544.36","330.17-359.75","314.47","46372538","1.34","12.41","11.30B","11300000000","25.44","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","10613","Under Armour Inc A","2.78B","2780000000","6.7","10806051","-6.29","-11.89","6.7-7.16","7.05","429857744","1.64","-21.54","5.32B","5320000000","-0.293","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","10613","Under Armour Inc C","2.78B","2780000000","6.22","3468038","-10.5","-10.62","6.21-6.53","6.41","429857744","1.64","-23.41","5.32B","5320000000","-0.293","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32439","Union Pacific Corporation","143.54B","143540000000","237.53","2694605","-2.7","-258.07","234.91-237.74","234.29","604286378","1.06","21.34","24.25B","24250000000","11.1","5.36","2.26","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","107300","United Airlines Holdings Inc","24.12B","24120000000","73.67","7180815","68.89","-116","69.86-74.28","69.9","327339564","1.41","7.7","57.06B","57060000000","9.58","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","372180","United Parcel Service Inc","99.73B","99730000000","116.76","5964992","-23.87","-158.95","115.09-116.92","115.23","854171950","0.929","17.27","91.07B","91070000000","6.76","6.56","5.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","27900","United Rentals Inc","40.68B","40680000000","622.92","688610","-7.79","-896.98","603.6-625.63","594.17","65307098","1.68","16.1","15.35B","15350000000","38.81","7.16","1.15","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","87500","","10.9B","10900000000","167.67","728378","-3.58","-243.25","164.67-169.77","163.99","65001976","1.32","9.8","15.83B","15830000000","17.16","0.8","0.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10948","Unum Group","13.94B","13940000000","78.83","1319938","51.28","-83.96","77.42-79.03","77.15","176777741","0.731","8.29","12.89B","12890000000","9.49","1.68","2.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9898","Valero Energy Corporation","40.68B","40680000000","129.14","3326860","-21.11","-184.79","124.81-130.04","125.8","314977519","1.4","15.05","123.97B","123970000000","8.58","4.52","3.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","498","Ventas Inc","29.47B","29470000000","66.89","2914820","57.46","-71.04","66.27-67.37","66.36","440579360","1.4","338.43","4.89B","4890000000","0.197","1.92","2.87","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","24000","VF Corporation","6.47B","6470000000","16.62","6248985","12.45","-29.02","16.27-16.77","16.3","389573366","1.48","-14.09","10.15B","10150000000","-1.18","0.36","2.17","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","18600","Paramount Global Class B","8.29B","8289999999.999999","11.69","2425490","4.28","-14.53","11.55-11.81","11.64","670710316","1.62","-1.25","29.21B","29210000000","-9.34","0.2","1.71","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","32000","Viatris Inc","10.86B","10860000000","9.1","12075289","-23.79","-13.55","8.98-9.12","8.98","1193688749","0.916","-17.12","14.74B","14740000000","-0.531","0.48","5.27","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2996","Vornado Realty Trust","7.65B","7650000000","36.82","1372810","44.56","-46.63","35.62-36.82","35.4","207697383","1.61","848.14","1.90B","1900000000","0.043","0.74","2.01","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","11971","Vulcan Materials Company","30.56B","30560000000","231.32","949488","-13.32","-298.31","225.45-232.26","225.04","132109660","0.797","33.5","7.42B","7420000000","6.89","1.96","0.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","61700","Waste Management Inc","90.42B","90420000000","224.86","1696818","6.81","-235.81","221.1-225.12","223.2","402115439","0.789","32.77","22.06B","22060000000","6.84","3.3","1.47","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","7600","Waters Corporation","22.41B","22410000000","377.15","477331","6.87","-423.56","360.31-379","364.44","59410941","1.01","35","2.96B","2960000000","10.75","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7017","WEC Energy Group Inc","33.92B","33920000000","106.75","2172692","32.15","-110.19","104.64-106.93","105.11","317752123","0.443","22.03","8.60B","8600000000","4.83","3.57","3.34","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","217000","Wells Fargo \u0026 Company","232.97B","232970000000","70.85","16374853","23.2","-81.5","69.25-71.07","68.46","3288186582","1.16","13.05","77.96B","77960000000","5.43","1.6","2.26","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","685","Welltower Inc","94.81B","94810000000","147.84","2834505","61.84","-158.55","145.38-148.29","145.89","641308062","1.19","93.39","7.99B","7990000000","1.58","2.68","1.81","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","51000","Western Digital Corporation","15.49B","15490000000","44.53","7277719","-25.52","-81.55","42.95-44.85","42.03","347823902","1.43","12.43","15.60B","15600000000","3.6","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","9100","Western Union Co","3.61B","3610000000","10.68","5813057","-20.77","-14","10.58-10.75","10.54","337934527","0.876","3.89","4.21B","4210000000","2.75","0.94","8.8","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","5.99","-54.83","50.49-52.16","49.75","258148063","1.04","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9440","Weyerhaeuser Company","21.38B","21380000000","29.47","3738483","-14.16","-36.27","28.97-29.59","28.95","725578000","1.44","54.19","7.12B","7120000000","0.544","0.84","2.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","44000","Whirlpool Corporation","5.04B","5040000000","90.98","1031053","-13.45","-135.49","89.9-92.8","88.58","55383933","1.41","-15.66","16.61B","16610000000","-5.86","7","7.69","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5829","Williams Companies Inc","69.83B","69830000000","57.27","7611304","54.78","-61.46","55.88-57.76","56.18","1219369295","1.08","31.37","10.75B","10750000000","1.82","2","3.49","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","49000","Willis Towers Watson PLC","32.36B","32360000000","324.61","575852","19.36","-344.14","317.02-325.21","319.1","99692639","0.753","-336.91","9.93B","9930000000","-0.961","3.68","1.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","25000","WW Grainger Inc","46.67B","46670000000","967.82","295452","-2.67","-1227.66","953.54-968.91","953.54","48216708","1.17","24.75","17.17B","17170000000.000002","39.04","8.2","0.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","28000","Wynn Resorts Limited","9.08B","9080000000","86.18","2492072","-13.03","-110.38","84.41-86.72","83.23","105382401","1.76","18.87","7.13B","7130000000","4.56","1","1.16","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","16800","Xerox Corp","725.38M","725380000","5.79","3171088","-64.78","-18.18","5.74-5.94","5.8","125281396","1.61","-0.54","6.22B","6220000000","-10.75","0.5","8.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","29.84B","29840000000","122.76","1383294","-3.54","-146.08","121.76-123.27","121","243046226","1.08","33.38","8.56B","8560000000.000001","3.67","1.6","1.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","40000","Yum! Brands Inc","43.27B","43270000000","155.05","2129891","13.31","-163.3","152.76-156.3","153.42","279101936","1.1","29.46","7.55B","7550000000","5.27","2.84","1.83","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","17000","Zimmer Biomet Holdings Inc","21.89B","21890000000","109.97","1883239","-12.14","-133.9","106.4-110.32","107.57","199063164","1.04","24.68","7.68B","7680000000","4.45","0.96","0.87","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9406","Zions Bancorporation","7.19B","7190000000","48.63","1429656","22.22","-63.22","47.44-48.69","47","147891781","1.09","9.79","3.06B","3060000000","4.95","1.72","3.54","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","13800","Zoetis Inc","72.21B","72210000000","161.26","3098605","-6.55","-200.33","158.3-161.43","160.06","447791917","0.941","29.28","9.26B","9260000000","5.47","2","1.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","26293","ServiceNow Inc","173.93B","173930000000","844.33","1675297","13.5","-1198.09","822.76-849.06","811.62","206000000","0.995","121.92","10.98B","10980000000","6.92","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4895","Blackstone Inc","172.05B","172050000000","140.89","3842506","12.74","-200.96","137.39-141.73","136.53","1221171137","1.54","39.06","12.66B","12660000000","3.62","5.76","4.09","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","XYZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","11372","Block Inc","35.49B","35490000000","57.22","8043321","-28.63","-99.26","55.35-57.52","54.04","620230579","2.78","12.17","24.12B","24120000000","4.7","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","7823","Snowflake Inc","51.53B","51530000000","156.11","5934280","-0.55","-194.4","150.77-156.5","149.83","330100000","1.07","-40.43","3.63B","3630000000","-3.86","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","31100","Uber Technologies Inc","149.47B","149470000000","71.55","25247679","-5.94","-87","70.33-71.79","69.51","2089008865","1.39","15.21","43.98B","43980000000","4.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15758","Palo Alto Networks Inc","120.73B","120730000000","182.34","5660692","29.25","-208.39","178.49-183.05","176.32","662100000","1.04","95.17","8.57B","8570000000","1.92","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","4263","Cloudflare Inc","40.05B","40050000000","116.15","3823068","26.8","-177.37","114.5-117.79","113.7","344855000","","-500.52","1.67B","1670000000","-0.231","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","14138","Fortinet Inc","74.01B","74010000000","96.25","4603136","44.26","-114.82","94-96.69","93.42","768974062","1.01","42.25","5.96B","5960000000","2.28","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","6500","Datadog Inc","34.89B","34890000000","101.8","5012027","-15.46","-170.08","98.81-101.98","98.68","342764016","1.15","185.48","2.68B","2680000000","0.547","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","38B","38000000000","234.06","1201460","3.12","-258.93","229.41-234.13","227.8","162350353","0.884","52.77","2.75B","2750000000","4.41","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3522","The Trade Desk","26.76B","26760000000","53.94","7956681","-29.69","-141.53","53.42-55.4","53.88","496088557","1.45","67.75","2.44B","2440000000","0.801","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","7691","Spotify Technology SA","117.66B","117660000000","574.79","2212834","125.51","-652.63","546.95-576.62","537.91","204707084","1.63","93.05","15.67B","15670000000","5.67","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3936","Palantir Technologies Inc","202.26B","202260000000","86.24","99544068","267.13","-125.41","82.16-87.27","79.62","2345356506","2.81","425.02","2.87B","2870000000","0.205","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","8246","HubSpot Inc","31.77B","31770000000","609.18","535365","1.34","-881.13","605.2-627.12","598.32","52153077","1.72","","2.63B","2630000000","0.09","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","6132","MSCI Inc","43.07B","43070000000","554.71","545137","1.83","-642.45","544.42-556.69","541.46","77651999","1.19","39.31","2.86B","2860000000","14.09","7.2","1.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","61200","EPAM Systems Inc","10.4B","10400000000","182.73","645912","-38.86","-301.6","179.45-182.93","180.16","56888128","1.61","23.02","4.73B","4730000000","7.93","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","5436","MongoDB","14.92B","14920000000","185.37","2213010","-47.85","-387.19","183.24-188.88","185.1","80467811","1.3","-107.55","2.01B","2009999999.9999998","-1.73","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","21895","Old Dominion Freight Line Inc","34.54B","34540000000","162.5","1771954","-22.82","-233.26","161.76-164.46","162.98","212545079","1.06","29.58","5.81B","5810000000","5.51","1.12","0.69","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","2781","Enphase Energy Inc","7.7B","7700000000","58.13","4102068","-46.04","-141.63","57.68-59.83","58.01","132470505","1.68","77.3","1.33B","1330000000","0.759","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2400","Etsy Inc","4.89B","4890000000","45.65","3895120","-31.1","-71.72","44.53-45.83","44.4","107072348","2","17.28","2.80B","2800000000","2.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3340","Roku Inc","9.89B","9890000000","67.78","3488117","5.92","-104.96","67.55-69.92","67.63","145944456","2.05","-76.68","4.11B","4110000000.0000005","-0.895","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","9900","Zebra Technologies Corporation","14.33B","14330000000","278.97","545050","-2.41","-427.76","272.48-279.38","271.72","51379208","1.63","27.22","4.98B","4980000000","10.25","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","16.64B","16640000000","230.11","912885","-40.64","-400.88","225.02-231.67","223.73","72303766","1.09","34.21","2.89B","2890000000","6.75","0.84","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","23700","DoorDash Inc","77.09B","77090000000","183.5","3996327","40.56","-215.24","180.55-186.21","178.29","420096084","1.72","616.15","10.72B","10720000000","0.299","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404132054","4412","Arista Networks","105.32B","105320000000","83.51","9954394","20.28","-133.57","81.8-84.25","80.14","1261122596","1.09","36.86","7.00B","7000000000","2.27","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","5389","","7.77B","7770000000","130.41","830867","16.56","-195.94","129.47-131.68","127.74","59614025","1.42","23.89","4.30B","4300000000","5.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","4987","Unity Software Inc","8.51B","8510000000","20.77","11777879","-20.39","-30.88","20.7-21.33","20.48","409664525","2.32","-12.38","1.81B","1810000000","-1.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","7348","Zscaler Inc","30.61B","30610000000","197.81","1835970","1.95","-217.84","192-198","189.58","154724902","0.878","","2.42B","2420000000","-0.102","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2187","Bill Com Holdings Inc","4.73B","4730000000","46.42","3509543","-28.2","-100.19","44.85-47.44","44.03","101946895","1.76","59.33","1.39B","1390000000","0.779","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","4666","","21.67B","21670000000","31.95","11698555","-6.55","-45.19","31.15-32","31.13","678237417","1.06","11.57","3.65B","3650000000","2.74","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","4017","Monolithic Power Systems Inc","29.01B","29010000000","606.06","871298","-11.78","-959.64","582.63-607.35","571.21","47866000","1.04","16.3","2.21B","2210000000","36.76","6.24","1.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","6593","CoStar Group Inc","32.29B","32290000000","78.73","3252159","-17.28","-100.38","75.78-78.92","75.44","410125610","0.869","231.06","2.74B","2740000000","0.341","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","7306","Paycom Soft","11.64B","11640000000","207.99","618909","9.64","-242.74","203.72-208.18","202.82","55986306","1.16","23.32","1.88B","1880000000","8.93","1.5","0.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1714","Cheniere Energy Inc","48.88B","48880000000","218.53","2204953","35.49","-257.65","213.64-219.79","211.55","223665466","0.985","15.34","15.45B","15450000000","14.24","2","0.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","88000","IQVIA Holdings Inc","32.65B","32650000000","185.19","1429063","-26.72","-256.34","182.03-185.53","181.43","176315036","1.51","24.72","15.41B","15410000000","7.57","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","14.03B","14030000000","86.74","2987908","-15.84","-163.21","84.01-86.91","85.33","161718766","","25.36","2.82B","2820000000","3.41","0.48","0.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","PLUG","USD","Energy","Renewable Energy","United States","US72919P2020","3224","Plug Power Inc","1.54B","1540000000","1.66","64660603","-50.15","-4.9","1.625-1.71","1.65","925178088","1.98","-0.619","628.81M","628810000","-2.68","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","13500","Avantor Inc","11.1B","11100000000","16.3","6127488","-35.01","-28","15.88-16.35","15.82","680902572","1.28","15.52","6.78B","6780000000","1.05","0.78","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","48000","Carrier Global Corp","57.48B","57480000000","66.53","5804299","16.62","-83.32","65.15-66.78","64.25","863987572","1.23","10.67","22.49B","22490000000","6.24","0.9","1.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","17400","Carvana Co","39.06B","39060000000","181.18","4102157","127.67","-292.84","172-181.85","166.67","215591880","3.38","103.38","13.67B","13670000000","1.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","45000","Trane Technologies plc","78.01B","78010000000","347.8","1520071","19.35","-422","340.46-348.59","338.9","224290964","1.25","30.68","19.84B","19840000000","11.35","3.76","1.08","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","4260","Ringcentral Inc","2.45B","2450000000","27","1361604","-22.79","-42.19","26.57-27.13","26.32","90721867","1.2","-42.59","2.40B","2400000000","-0.633","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","12.31B","12310000000","327.21","402709","-18.06","-420.98","322.64-328.08","320.75","37630465","1.05","28.73","5.31B","5310000000","11.37","4.8","1.47","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3900","Insulet Corporation","17.94B","17940000000","255.44","678510","54.01","-289.46","246.5-257.25","244.67","70226104","1.29","42.73","2.07B","2069999999.9999998","5.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2230","Alnylam Pharmaceuticals Inc","31.3B","31300000000","241.76","684370","61.96","-304.39","239.53-244.04","241.75","129457156","0.349","-111.11","2.25B","2250000000","-2.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8200","Entegris Inc","14.87B","14870000000","98.37","2812505","-27.67","-147.57","96.14-99.14","94.42","151126743","1.24","50.95","3.24B","3240000000","1.94","0.4","0.41","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","Bio-Techne Corp","9.83B","9830000000","62.16","1426013","-14.29","-85.57","60.16-62.41","59.88","158087683","1.26","61.91","1.20B","1200000000","1","0.32","0.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7400","","24.23B","24230000000","563.38","253832","35.33","-661.31","555.28-563.96","553.41","43013800","0.784","91.08","2.14B","2140000000.0000002","6.17","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","26.64B","26640000000","227.65","499469","13.71","-246.58","225.29-228.55","225.57","117018687","1.09","35.21","6.68B","6680000000","6.47","3.52","1.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","19400","Charles River Laboratories","8.75B","8750000000","171.04","1077002","-33.95","-274.77","168.11-171.63","166.93","51141607","","855.4","4.05B","4050000000","0.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","14.35B","14350000000","228.52","1047363","4.81","-298.89","225.98-233.57","228.41","62807546","1.73","29.45","10.62B","10620000000","7.8","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","","","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","","","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2934","LYFT Inc","4.98B","4980000000","11.92","18408280","-30.82","-20.82","11.48-12.11","11.27","418008556","2.16","212.68","5.79B","5790000000","0.056","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","26.27B","26270000000","152.03","1086857","1.49","-186.2","147.99-152.2","148.16","172810514","1.1","43.11","5.02B","5020000000","3.52","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12575","FactSet Research Systems Inc","16.61B","16610000000","436.85","296574","-8.22","-499.87","428.71-437.06","427.5","38030046","0.762","30.76","2.23B","2230000000","14.15","4.16","0.95","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1838","Trex Company Inc","6.09B","6090000000","56.84","1435725","-39.79","-100.77","54.88-56.97","54","107159866","1.51","27.17","1.15B","1150000000","2.09","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13400","TransUnion","16.07B","16070000000","82.38","1655172","7.06","-113.17","80.64-82.89","80.45","195100000","1.62","56.64","4.18B","4179999999.9999995","1.46","0.46","0.56","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","891","","8.01B","8010000000","212.38","640822","-2.78","-296.68","210.54-214.78","212.01","37693220","1.02","29.19","817.10M","817100000","7.29","3.04","1.43","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6950","EXACT Sciences Corporation","8.36B","8359999999.999999","45","2192508","-22.02","-79.62","43.29-45.04","43.04","185755406","1.24","-38.13","2.69B","2690000000","-1.17","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7600","","5.96B","5960000000","159.57","609355","-27.04","-233.57","158.1-161.78","159.73","37337967","1.13","23.08","2.95B","2950000000","6.9","8.88","5.56","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5535","Twilio Inc","15.11B","15110000000","98.97","3518258","65.89","-151.95","97.26-99.59","94.9","152633605","1.47","-149.95","4.46B","4460000000","-0.659","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1306","10X Genomics Inc","1.26B","1260000000","10.34","2589359","-71.54","-39.3","10.01-10.42","9.88","122301841","1.85","-6.83","610.79M","610790000","-1.52","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2914","","5.35B","5350000000","31.51","1472539","-22.62","-53.13","30.6-31.53","30.26","169865714","1.39","50.74","914.52M","914520000","0.619","0.32","1.02","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","1778","Repligen Corporation","8.46B","8460000000.000001","150.62","614182","-20.7","-200.23","142.79-150.87","142.44","56148556","0.951","-327.43","634.44M","634440000","-0.456","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4700","","14.51B","14510000000","48.47","3087788","6.27","-63","47.59-48.69","47.32","299350033","1.02","29.87","1.63B","1630000000","1.62","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5108","Apollo Global Management LLC Class A","76.63B","76630000000","134.32","5274501","21.66","-189.49","130.62-134.65","130.24","570480465","1.65","18.16","25.89B","25890000000","7.39","1.85","1.38","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","26445","ON Semiconductor Corporation","18.2B","18200000000","43.19","9062173","-42.31","-80.08","42.35-43.44","42.15","421421127","1.61","11.79","7.08B","7080000000","3.68","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","12052","Floor \u0026 Decor Holdings Inc","9.22B","9220000000","85.85","1713961","-28.87","-135.67","84.44-87.03","84.99","107395508","1.83","47.36","4.46B","4460000000","1.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","9000","","24.01B","24010000000","321.99","722079","19.95","-384.04","308.49-324.3","308.87","74568285","0.821","22.71","12.08B","12080000000","14.17","1.2","0.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","17000","GameStop Corp","10.3B","10300000000","23.05","7015388","61.87","-64.83","22.29-23.15","21.95","446800365","0.013","130.57","4.33B","4330000000","0.176","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","40100","Las Vegas Sands Corp","30.92B","30920000000","43.19","5321748","-15.36","-56.6","42.66-44.29","42.78","715913486","1.08","21.9","11.30B","11300000000","1.97","1","2.32","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","50000","Caesars Entertainment Corporation","5.95B","5950000000","28.07","4997474","-28.34","-45.93","27.07-28.4","26.63","212013306","2.97","-21.72","11.25B","11250000000","-1.29","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8550","Domino’s Pizza Inc","14.6B","14600000000","425.58","615347","-3.54","-542.75","420.01-433.41","428.67","34296712","1.06","25.25","4.71B","4710000000","16.83","6.96","1.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7311","PTC Inc","18.75B","18750000000","155.8","1072680","-14.31","-203.09","153.21-156.25","153.3","120323542","1.19","47.57","2.31B","2310000000","3.27","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","952","Novavax Inc","1.29B","1290000000","7.99","4305596","51.04","-23.86","7.955-8.52","8.17","160844197","2.91","-6.57","682.16M","682160000","-1.23","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3403","Elastic NV","9.93B","9930000000","95.1","1433980","-5.92","-123.96","92.6-95.49","91.67","104412817","1.2","-73.22","1.43B","1430000000","-1.29","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","20.62B","20620000000","167.5","1604208","18.05","-219.98","166.44-171.97","165.07","123099943","1.81","19.56","7.53B","7530000000","8.58","2.28","1.36","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","35900","Booz Allen Hamilton Holding","14.22B","14220000000","112.25","2259623","-22.47","-190.59","109.96-112.8","111.32","126645604","0.554","16.75","11.78B","11780000000","6.72","2.2","1.96","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14500","","4.02B","4019999999.9999995","73","1641620","-63.78","-209.79","71.87-74.83","72.25","55009629","1.18","14.95","3.82B","3820000000","4.87","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1488","Novocure Ltd","2.14B","2140000000.0000002","19.49","978444","39.41","-34.13","19.31-20.49","20.06","109915429","0.628","-12.67","605.22M","605220000","-1.56","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","7000","NVR Inc","21.64B","21640000000","7236.5","27543","-4.35","-9964.8","7164.1-7264.4","7130.8","2990451","1.25","13.35","10.69B","10690000000","540.88","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1193","Upstart Holdings Inc","4.55B","4550000000","48.54","5846412","105.42","-96.43","47.23-49.24","46.31","93710996","2.26","-33.38","676.96M","676960000","-1.44","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5645","RH","4.19B","4190000000.0000005","225.06","676872","-22.59","-457.26","216.55-226.77","216.63","18602848","2.43","59.29","3.11B","3110000000","3.8","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","3600","","9.07B","9070000000","168.21","537339","26.78","-194.88","165.96-171.33","165.69","53948792","1.03","-29.68","2.09B","2089999999.9999998","-5.72","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","4100","Axon Enterprise Inc","42.62B","42620000000","556.26","977523","80.81","-715.99","543.88-557.45","534.56","76623266","1.12","110.82","2.08B","2080000000","4.98","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6856","Zillow Group Inc Class C","16.99B","16989999999.999998","70.58","2765280","47.94","-89.39","69.31-71.23","68.37","242558076","2.09","-143.41","2.24B","2240000000","-0.478","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","3073","Five9 Inc","2.23B","2230000000","29.48","1543195","-50.78","-63.79","28.69-29.73","28.24","75809562","0.929","-58.89","1.04B","1040000000","-0.497","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","16.73B","16730000000","264.33","709235","35.61","-277.37","264.01-264.97","264.33","63308360","0.762","","1.14B","1140000000","0.097","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11108","Toro Co","7.3B","7300000000","73.14","1106875","-18.47","-100.93","72.01-73.39","71.86","99820061","0.701","18.52","4.58B","4580000000","3.95","1.52","2.08","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","3200","Ares Management Corp Class A","45.53B","45530000000","144.36","1302566","9.27","-200.49","142-145.78","140.19","315408606","1.26","69.95","3.88B","3880000000","2.07","4.48","3.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","12100","Wayfair Inc","4.05B","4050000000","31.89","3777284","-47.68","-76.18","31.2-32.17","31","126904511","3.45","-7.97","11.85B","11850000000","-4","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3604","Fair Isaac Corporation","43.95B","43950000000","1799.9","209058","48.53","-2402.51","1757.53-1814.68","1743.54","24418138","1.39","81.61","1.78B","1780000000","22.14","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5283","Wix.Com Ltd","9.66B","9660000000","172.59","809985","27.31","-247.11","171.59-176.97","172.83","55972806","","69.76","1.76B","1760000000","2.49","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","10.41B","10410000000","186.24","453992","11.8","-223.8","182.33-186.87","183.21","55887207","0.951","47.16","1.50B","1500000000","3.95","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","2010","Guardant Health Inc","5.29B","5290000000","42.89","2356309","141.77","-50.89","41.01-43.09","40.64","123421441","1.5","-12.02","739.02M","739020000","-3.56","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1983","Diamondback Energy Inc","43.47B","43470000000","150.2","2496823","-20.92","-214.5","145.22-151.02","145.8","289440898","1.84","9.72","10.56B","10560000000","15.53","4","2.66","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","0.03","-143.63","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-179.85","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4500","","10.5B","10500000000","272.62","467151","22.72","-310","264.93-274.86","260.63","38515949","0.536","750.5","1.19B","1190000000","0.363","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3500","Lamar Advertising Company","11.42B","11420000000","111.54","553725","-3.73","-139.6","109.88-111.92","110.65","102397008","1.56","31.46","2.21B","2210000000","3.54","6.2","5.56","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","4429","Natera Inc","20.04B","20040000000","148.22","1657320","65.57","-183","143.76-150.05","142.51","135186184","1.8","-97.12","1.70B","1700000000","-1.53","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","11396","Bruker Corporation","6.97B","6970000000","45.97","1728245","-50.09","-94.86","44.88-46.07","44.97","151705168","1.18","60.26","3.37B","3370000000","0.759","0.2","0.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1800","Neurocrine Biosciences Inc","11.04B","11040000000","110.75","1315940","-20.38","-157.98","108.03-111.27","108.99","99703527","0.334","32.52","2.36B","2360000000","3.4","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","1340","YETI Holdings Inc","2.65B","2650000000","32.17","1628781","-13.17","-45.25","31.74-32.5","31.92","82389459","2.15","15.69","1.83B","1830000000","2.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","7675","","8.13B","8130000000.000001","110.5","568810","-5.85","-150.21","107.57-110.67","107.61","73548069","0.95","19.15","2.73B","2730000000","5.77","0.409","0.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","","","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4300","Graco Inc","14.22B","14220000000","83.89","791903","-10.22","-94.77","82.92-84.02","82.74","169493970","0.835","29.1","2.11B","2109999999.9999998","2.88","1.1","1.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2204","Dropbox Inc","7.73B","7730000000","25.62","3715085","7.56","-33.33","24.75-25.64","24.55","301750455","0.767","17.86","2.55B","2550000000","1.42","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3303","","7.91B","7910000000","56.47","3392799","50.51","-56.55","56.47-56.5","56.47","140001769","0.714","-896.35","1.08B","1080000000","-0.063","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.75B","10750000000","190.5","309856","-23.31","-261.13","185.01-190.71","184.94","56425803","1.19","23.09","4.01B","4010000000","8.23","3","1.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","31000","Vertiv Holdings Co","33.3B","33299999999.999996","87.45","9755342","17.92","-155.84","83.6-87.86","83.09","380775581","1.64","66.14","8.01B","8010000000","1.32","0.15","0.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","3800","","13.43B","13430000000","67.05","1452053","2.48","-76.6","65.87-67.09","66.03","200246773","0.802","34.12","1.53B","1530000000","1.96","2.06","3.07","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","18.89B","18890000000","32.77","4214484","8.91","-34.2","32.26-32.96","32.68","576453167","0.489","17.11","2.26B","2260000000","1.92","0.88",$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","SGI","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Somnigroup International Inc","11.53B","11530000000","55.31","2554192","4.34","-69.87","54.64-55.9","68.44","208524132","1.6","24.86","4.93B","4930000000","2.21","0.6","1.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","105000","","4.8B","4800000000","40.16","1724830","-18.85","-63.33","39.7-41","39.14","119518035","1.69","","11.71B","11710000000","1.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5705","Advanced Drainage Systems Inc","8.45B","8449999999.999999","108.88","657528","-33.32","-184.27","106.28-109.28","105.29","77574661","1.52","17.95","2.94B","2940000000","6.03","0.64","0.59","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","111","Texas Pacific Land Corp","30.36B","30360000000","1321.1","139143","141.11","-1769.1","1262.4-1325.2","1254.8","22984798","","66.61","705.82M","705820000","19.75","6.4","0.48","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5500","Bentley Systems Inc","13.09B","13090000000","41.44","1256727","-15.06","-57.19","40.25-41.58","40.11","315832232","1.04","55.42","1.35B","1350000000","0.746","0.28","0.68","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","20265","Rollins Inc","24.89B","24890000000","51.4","1776842","10.9","-53.72","50.6-51.46","50.73","484224958","0.759","53.33","3.39B","3390000000","0.963","0.66","1.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2650","Tandem Diabetes Care Inc","1.27B","1270000000","19.17","1524845","-33.02","-53.69","18.39-19.28","18.18","66473272","1.32","-13.03","940.20M","940200000","-1.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10200","","5.82B","5820000000","86.32","990677","-28.78","-147.4","82.59-86.49","81.24","67377585","1.75","30.58","3.59B","3590000000","2.82","0.88","1.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13984","Topbuild Corp","8.69B","8690000000","299.25","337024","-26.98","-495.68","296.51-300.9","295.18","29051592","1.86","14.66","5.33B","5330000000","20.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5300","Scotts Miracle-Gro Company","3.48B","3480000000","60.52","839922","-11.98","-93.9","59.77-61.08","60.11","57472700","1.76","-143.67","3.56B","3560000000","-0.42","2.64","4.36","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","120000","Dell Technologies Inc","66.75B","66750000000","95.67","8147980","-10.59","-179.7","94.4-97.3","92.45","697704787","0.961","15.08","95.57B","95570000000","6.38","2.1","2.2","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","468","Universal Display","7.14B","7140000000","150.35","715402","-5.81","-237","148.33-151.91","147.84","47469086","","32.29","647.68M","647680000","4.66","1.8","1.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","","","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","138000","Jabil Circuit Inc","14.89B","14890000000","135.93","1430769","10.38","-174.8","131.84-136.37","130.51","109534982","1.23","12.45","27.49B","27490000000","10.95","0.32","0.24","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1372","","9.43B","9430000000","97.19","875054","-21.02","-173.25","97.06-100","98.37","97032073","0.788","39.61","1.90B","1900000000","2.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","16.61B","16610000000","50.92","2823756","1.92","-73.67","49.8-51.85","48.54","326236972","1.1","156.46","3.17B","3170000000","0.328","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","18.53B","18530000000","69.47","2376837","10.03","-79.99","67.25-69.59","66.72","266662470","1.04","-319.63","2.32B","2320000000","-0.216","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3000","","1.68B","1680000000","36.8","612111","-38.16","-63.58","36.09-37.04","36.56","45695591","1.47","-11.46","662.11M","662110000","-3.21","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12163","Celanese Corporation","6.24B","6240000000","57.05","3048719","-64.35","-172.16","54-57.25","53.09","109332326","1.16","-4.1","10.28B","10280000000","-13.93","0.12","0.21","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","32050","","7.27B","7270000000","126.73","436792","11.63","-141.9","124-127.01","123.38","57354223","1.5","52.32","2.69B","2690000000","2.42","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","12.57B","12570000000","107.24","1633945","-12.57","-161","105.86-108.26","106.12","117242596","1.97","31.96","8.07B","8070000000","3.34","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3524","","8.42B","8420000000","77.24","1220568","33.22","-98.1","75.48-77.56","74.76","109054292","1.42","10.84","3.02B","3020000000","7.14","1.52","1.97","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11085","","12.29B","12290000000","286.94","140432","-5.68","-365","282.92-287.52","282.49","42839680","1.23","33.27","2.28B","2280000000","8.64","1.82","0.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.88B","2880000000","9.72","6053989","-43.82","-17.93","9.32-9.83","9.22","296775067","2.29","8.35","12.35B","12350000000","6.73","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1441","","5.31B","5310000000","150.41","321627","-17.11","-194.54","147.59-150.58","149.02","35316073","0.828","27.2","4.83B","4830000000","5.51","1.44","0.96","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","","","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","16200","Live Nation Entertainment Inc","27.56B","27560000000","119.26","2269106","14.93","-157.75","117-120.61","115.79","231112998","1.38","43.25","23.16B","23160000000","2.77","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4690","Manhattan Associates Inc","10.54B","10540000000","172.5","773884","-30.16","-312.6","164.07-174.14","163.5","61124051","1.5","48.62","1.04B","1040000000","3.56","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","800","Quantumscape Corp","2.38B","2380000000","4.36","16052277","-23.37","-9.52","4.22-4.38","4.15","546908916","4.45","-4.65","","","-0.94","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","7840","","5.51B","5510000000","122.61","396575","-27.88","-188.01","120-122.93","120.25","44964924","1.58","44.56","4.54B","4540000000","2.75","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","","","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","26157","Coherent Inc","9.96B","9960000000","64.3","3707678","9.43","-113.6","61.48-64.82","62.4","154967323","","56.98","370.20M","370200000","4.7","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","19000","","3.04B","3040000000","92.57","394569","-0.69","-98.95","91.89-92.83","92.59","32810291","0.764","70.07","2.35B","2350000000","1.32","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","0.78","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","2817","","1.27B","1270000000","226.5","135693","-46.29","-452.7","225.9-238.1","236.4","5627529","0.932","89.53","1.58B","1580000000","2.58","11.8","5.21","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","4173","Planet Fitness Inc","8.09B","8090000000","95.51","1528822","57.58","-110","93.69-97.16","93.25","84671979","1.54","47.95","1.10B","1100000000","2.01","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1695","","6.04B","6040000000","130.28","377610","1.02","-157.86","128.19-130.37","127.89","46372669","1.25","20.78","791.19M","791190000","6.26","1.15","0.88","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1296","Freshpet Inc","4.28B","4280000000.0000005","87.84","1152657","-19.81","-164.07","85.65-90.76","86.5","48718620","1.42","91.1","975.18M","975180000","0.968","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1147","Exelixis Inc","10.26B","10260000000","36.65","2606796","59.49","-40.02","36.41-37.38","36.8","279881450","0.531","20.38","2.17B","2170000000","1.8","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2200","Wyndham Hotels \u0026 Resorts Inc","7B","7000000000","90.01","879926","14.82","-113.07","88.47-90.47","87.72","77745945","1.3","24.78","1.40B","1400000000","3.64","1.64","1.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","","11.52B","11520000000","63.48","2227022","12.91","-63.5","63.44-63.5","63.48","181511586","1.16","-27.84","4.42B","4420000000","-2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","587","","4.12B","4120000000","58.7","1699544","0","-58.99","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","5500","Carlisle Companies Incorporated","14.93B","14930000000","335.91","425482","-9.58","-481.26","328-336.93","326.43","44458131","0.959","11.85","5.00B","5000000000","28.17","4","1.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","15000","Polaris Industries Inc","2.37B","2370000000","42.33","1654578","-53.92","-100.91","41.93-43.28","42.23","56099881","1.5","21.68","7.27B","7270000000","1.96","2.68","6.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","5700","Teradata Corp","2.15B","2150000000","22.69","1135253","-40.2","-39.7","22.1-22.89","21.95","94600000","0.781","19.17","1.75B","1750000000","1.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","36.11B","36110000000","204.57","1711219","42.15","-218.75","201.84-206.32","203.63","176495706","0.887","-9.72","5.45B","5450000000","-21.06","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","6500","","5.98B","5980000000","154.09","556516","-33.64","-244.04","151.03-155.44","150.37","38816270","","20.29","2.63B","2630000000","7.59","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","11200","Corpay Inc","23.73B","23730000000","337.86","481003","14.28","-400.81","329.43-338.25","328.42","70249923","1.26","23.62","3.97B","3970000000","14.27","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","5443","Pegasystems Inc","6.18B","6180000000","71.99","865406","16.04","-113.67","69.21-72.41","68.14","85898878","1.11","62.25","1.50B","1500000000","1.16","0.12","0.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2537","","2.54B","2540000000","228.85","201494","-22.45","-339.77","226.2-231.15","226.7","11079250","1.14","45.28","2.01B","2009999999.9999998","5.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","1069","Ionis Pharmaceuticals Inc","5.24B","5240000000","32.96","1685370","-22.54","-52.34","32.71-33.42","32.9","158964772","0.346","-13.46","803.07M","803070000","-2.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","754","Beyond Meat Inc","258.09M","258089999.99999997","3.39","3677399","-60.12","-10.31","3.25-3.5","3.29","76131339","2.37","-1.38","326.45M","326450000","-2.43","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","","","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","10600","","4.47B","4470000000","102.3","362123","-5.18","-117.66","101.74-103.21","100.91","43742542","1.43","16.16","3.99B","3990000000","6.36","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","0.02","-48.27","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6728","","22.04B","22040000000","421.53","160412","1.14","-547","417.49-426.75","418.27","52289868","0.384","36.8","3.80B","3800000000","11.48","5.46","1.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6856","Zillow Group Inc","16.99B","16989999999.999998","68.5","590485","48.2","-86.58","67.46-69.04","66.41","242558076","2.09","-147.78","2.24B","2240000000","-0.478","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1294","","3.64B","3640000000","39.34","858563","-16.95","-60.37","39.05-40.06","39.25","92501126","0.594","-6.28","560.23M","560230000","-6.29","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1653","","3.28B","3280000000","28.34","1255411","-4.16","-43.2","27.56-28.37","27.36","115793932","0.592","-178.35","522.98M","522980000","-0.158","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","9667","The Wendy’s Co","3.08B","3080000000","15.35","5076518","-16.26","-20.65","15.11-15.56","15.25","200485068","0.724","16.16","2.25B","2250000000","0.951","1","6.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","8700","BWX Technologies Inc","8.99B","8990000000","98.27","946293","-1.19","-136.31","97.32-98.83","97.07","91483708","0.726","31.93","2.70B","2700000000","3.08","1","1.02","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","580","Maravai Lifesciences Holdings Inc","618.69M","618690000","2.45","2785027","-68.18","-11.56","2.37-2.54","2.42","252527585","0.024","-2.67","276.92M","276920000","-1.66","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","7200","Arch Capital Group Ltd","34.61B","34610000000","92.57","1886600","5.95","-110.75","90.09-92.82","90.41","373828695","0.603","8.07","17.44B","17440000000","11.47","5","5.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","25191","","9.67B","9670000000","95.98","685146","28.4","-104.55","93.3-96.19","93.68","100709106","0.826","21.2","5.37B","5370000000","4.53","0.68","0.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","225","Skillz Platform Inc","78.44M","78440000","4.39","112304","-30.21","-7.48","4.35-4.99","5.11","17868489","2.76","-1.89","95.47M","95470000","-2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","10000","Heico Corp A","31.13B","31130000000","203.05","256664","35.1","-219.22","199.14-203.29","197.77","138947246","1.26","62.62","3.99B","3990000000","4.09","0.22","0.11","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","619","Adaptive Biotechnologies Corp","1.08B","1080000000","7.28","1591969","124.69","-8.95","7.04-7.45","7.17","148582201","1.53","-6.7","178.96M","178960000","-1.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","1256","Chegg Inc","83.05M","83050000","0.79","3395647","-90.09","-8.15","0.77-0.85","0.78","105109136","1.4","-0.1","617.57M","617570000","-7.86","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1102","","895.14M","895140000","5.43","1827564","0.93","-7.9","5.355-5.5","5.34","164851688","","33.52","419.39M","419390000","0.162","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","36000","Dow Inc","26.09B","26090000000","36.97","7603279","-35.19","-60.69","36.66-37.18","36.23","705764456","1.16","23.58","42.96B","42960000000","1.57","2.8","7.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","744","Virgin Galactic Holdings Inc","114.76M","114760000","3.23","1811159","-90.27","-33.8","3.21-3.38","3.26","35528350","2.16","-0.24","7.04M","7040000","-13.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","22000","Markel Group Inc","23.6B","23600000000","1847.91","65611","21.33","-2063.68","1820.51-1851.48","1819.38","12770003","0.818","9.22","16.62B","16620000000.000002","199.69","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","945","","11.8B","11800000000","239.65","540735","0.95","-300","235.52-239.78","236.23","49251139","0.428","6.77","11.77B","11770000000","35.31","1.6","0.67","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7200","Jack Henry \u0026 Associates Inc","12.82B","12820000000","175.83","635727","2.85","-196","174.42-177.49","175.32","72897671","0.613","31.7","2.27B","2270000000","5.56","2.32","1.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10616","Middleby Corp","8.13B","8130000000.000001","151.67","790563","-1.12","-182.73","147.89-152.2","147.69","53624590","1.73","19.07","3.88B","3880000000","7.97","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8000","","4.93B","4930000000","33.15","938508","-23.25","-45.62","32.14-33.25","32.1","148700000","1.27","11.98","2.98B","2980000000","2.76","0.1","0.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","6253","Sabre Corpo","1.29B","1290000000","3.33","4170896","68.18","-4.63","3.25-3.45","3.21","386006318","1.63","-4.65","3.03B","3030000000","-0.726","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","4000","","7.53B","7530000000","84.5","1765090","9.03","-127.5","83.96-86.5","84.27","89098034","1.63","25.15","3.33B","3330000000","3.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","4900","Toll Brothers Inc","10.43B","10430000000","104.89","1795655","-12.82","-169.52","102.68-105.02","103.02","99437000","1.76","7.12","10.76B","10760000000","14.71","1","0.95","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14100","","6.39B","6390000000","137.71","791284","-36.06","-249.9","136.24-138.66","136.28","46366463","1.21","92.71","3.05B","3050000000","1.49","1.36","0.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","4000","Allison Transmission Holdings Inc","8.22B","8220000000.000001","96.13","655335","27.71","-122.53","94.3-96.21","93.57","85518298","0.998","11.4","3.23B","3230000000","8.4","1.08","1.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6000","Chemours Co","2.15B","2150000000","14.4","2032408","-46.94","-29.21","13.96-14.66","13.7","149440788","1.8","25.11","5.75B","5750000000","0.575","1","6.94","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","18000","","17.11B","17110000000","308.22","735381","-23.79","-423.92","305.96-313.31","311.07","55500000","0.539","14.95","39.16B","39160000000","20.54","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","SWCH","USD","Technology","Software \u0026 IT Services","United States","US87105L1044","829","","8.42B","8420000000","34.25","2212914","0","-34.26","34.23-34.26","34.23","245794029","0.652","19.77","668.65M","668650000","2.55","0.21","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","22.27B","22270000000","226.63","524010","-1.49","-248.24","221.39-227.7","222.45","98250789","0.842","47.82","5.40B","5400000000","4.74","2.28","1.01","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2276","Azek Company Inc","5.92B","5920000000","41.22","1603300","-13.28","-54.91","40.14-41.25","39.61","143671503","1.95","40.61","1.49B","1490000000","1.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","8000","Nordson Corporation","11.8B","11800000000","207.4","378637","-21.2","-279.38","203.45-207.78","201.99","56911738","0.953","26.22","2.67B","2670000000","7.91","3.12","1.5","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10900","Altice USA Inc","1.17B","1170000000","2.52","3053725","-5.62","-3.2","2.39-2.53","2.39","463204545","1.58","-11.16","8.95B","8950000000","-0.224","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3600","","6.1B","6100000000","140.24","265018","14.59","-164.4","137.03-140.57","136","43464252","1.19","23.04","1.45B","1450000000","6.06","1.232","0.88","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","3850","Leslies Inc","152.72M","152720000","0.825","7256124","-88.64","-7.7","0.786-0.85","0.79","185227353","1.1","-5.43","1.33B","1330000000","-0.154","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10700","Lamb Weston Holdings Inc","7.27B","7270000000","50.95","3029543","-50.08","-107.5","48.63-51.72","48.65","142640697","0.72","20.27","6.33B","6330000000","2.55","1.48","2.9","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","4.29B","4290000000","80.59","746777","-22.37","-118.85","77.51-80.88","76.77","53203568","1.74","21.17","9.50B","9500000000","3.8","2","2.48","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","14200","","29.68B","29680000000","14.87","4672506","20.8","-21.38","14.57-15.08","14.51","1996186322","2.37","70.87","5.42B","5420000000","0.208","0.8","5.38","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3500","Playtika Holding Corp","1.72B","1720000000","4.58","1123620","-35.94","-9.15","4.58-4.7","4.63","375320819","0.921","10.6","2.55B","2550000000","0.436","0.4","8.73","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","30550","","7.73B","7730000000","116.72","590099","-32.4","-185.28","114.36-117.18","114.89","66268365","1.1","39.67","6.03B","6030000000","2.95","1.4","1.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.29B","3290000000","11.59","1098221","-20.18","-17.08","11.32-11.66","11.36","283473342","1.93","75.39","1.10B","1100000000","0.157","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","13000","Steel Dynamics Inc","19.09B","19090000000","127.14","1782208","-7.8","-155.56","124.75-127.52","123.25","150163986","1.35","12.82","17.54B","17540000000","9.89","2","1.57","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","23.9B","23900000000","139.62","1257757","74.98","-179.09","138.07-145.6","140.85","171170709","0.737","","2.80B","2800000000","0.116","1.52","1.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","2120","","2.87B","2870000000","38.4","761335","25.2","-63.49","37.37-38.5","37.2","74745629","1.18","12.51","1.84B","1840000000","3.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","10000","Heico Corporation","31.13B","31130000000","256.01","613276","36.76","-283.6","251.01-256.86","250.96","138947246","1.26","49.56","3.99B","3990000000","4.09","0.22","0.09","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","21500","","1.46B","1460000000","18.57","2898374","1.25","-48.73","18-18.97","17.65","78621590","2.26","9.3","6.23B","6230000000","2.05","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.1B","1100000000","5.07","4781649","235.76","-7.19","4.82-5.12","4.77","216557148","1.9","-2.87","4.21B","4210000000","-1.78","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","675.19M","675190000","3.01","818598","-8.79","-5.28","3.01-3.14","3.03","224314013","2.59","-2.25","65.86M","65860000","-1.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1470","Opendoor Technologies Inc","824.81M","824810000","1.14","41497885","-57.3","-3.23","1.1-1.16","1.11","723517956","2.82","-2.04","5.15B","5150000000","-0.56","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","14000","NCR Corp","1.34B","1340000000","9.68","1654339","-21.56","-15.34","9.56-9.76","9.56","138882586","1.65","1.49","2.83B","2830000000","6.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1517","Certara Inc","1.76B","1760000000","10.92","1300183","-40.85","-19.18","10.45-10.95","10.43","161017775","1.6","-145.07","385.15M","385150000","-0.075","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2595","Jamf Holding","1.7B","1700000000","13.17","631547","-25.8","-21.41","12.97-13.21","12.92","129346372","0.4","-24.62","627.40M","627400000","-0.535","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15695","","8.76B","8760000000","598.22","103833","-7.54","-653.75","591.17-598.53","589.96","14636695","0.428","29.61","2.43B","2430000000","20.1","2","0.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","19.3B","19300000000","319.08","98417","187.74","-469.98","309.98-322.41","303.85","60490337","1.14","43.26","2.15B","2150000000","7.36","2.4","0.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23000","Graphic Packaging Holding Company","7.87B","7870000000","26.23","2393751","-5.1","-30.7","26-26.51","26.21","300214465","0.855","12.12","8.81B","8810000000","2.16","0.44","1.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5200","","5.9B","5900000000","150.39","163517","-17.86","-200.6","149.09-151.11","149.63","39251698","0.996","20.73","1.81B","1810000000","7.24","2.04","1.36","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","1076","","1.67B","1670000000","4.05","5298192","-23.87","-7.73","3.89-4.18","4","412303066","0.677","-6.46","6.06B","6060000000","-0.633","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","23000","Crown Holdings Inc","10.35B","10350000000","89.06","1401322","14.59","-98.46","87.46-89.07","87.1","116222264","0.876","24.93","11.80B","11800000000","3.56","1.04","1.17","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","16.39B","16390000000","34.47","154351","-37.36","-55.1","34.34-34.8","34.45","472669145","0.727","16.74","4.05B","4050000000","2.09","0.906","2.63","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","758","Madison Square Garden Sports Corp","4.54B","4540000000","188.92","105318","3.5","-237.99","186.15-189.02","185.75","24009862","0.661","78.94","1.07B","1070000000.0000001","2.37","7","3.96","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4800","Deckers Outdoor Corporation","18.01B","18010000000","118.68","2906254","-21.73","-223.98","117.17-120.39","117.04","151773639","1.07","19.32","4.92B","4920000000","6.17","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20370","","3.92B","3920000000","33.44","1261149","3.66","-37.08","33.15-33.67","33.19","117266121","1.78","-1.83","6.32B","6320000000","-18.32","0.04","0.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","","","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-26.01","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4593","Allegro Microsystems Inc","4.93B","4930000000","26.78","3076035","-2.62","-33.26","26.34-27.6","26.24","184125032","1.66","-78.52","772.76M","772760000","-0.344","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","","","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11285B1085","2416","Brookfield Renewable Corp","9.58B","9580000000","28.22","1021243","18.37","-35.14","28.1-28.59","28.32","339382042","1.17","40.52","4.57B","4570000000","0.695","1.492","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","24.13","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","5518","Godaddy Inc","24.9B","24900000000","176.15","1408929","50.31","-216","173.06-177.66","172.43","141355906","1.15","26.62","4.57B","4570000000","6.63","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","5.74B","5740000000","68.49","948686","11","-80.5","66.62-68.65","65.99","83746400","1.55","11.05","3.93B","3930000000","6.19","0.72","1.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","838","Iovance Biotherapeutics Inc","1.18B","1180000000","3.59","9455208","-74.19","-15.9","3.48-3.62","3.52","327876694","0.929","-2.83","164.07M","164070000","-1.28","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","14625","Brunswick Corporation","3.8B","3800000000","57.71","774406","-34.03","-96.65","56.4-57.73","56.22","65838981","","12.69","5.24B","5240000000","1.94","1.72","2.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12800","","7.51B","7510000000","34.42","2060462","3.12","-41.65","33.94-34.53","33.44","218143313","1.46","19.3","5.28B","5280000000","1.78","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","14000","","8.18B","8180000000","68.44","594904","-7.17","-78.95","67.33-68.57","67.01","119517825","1.04","19.64","3.63B","3630000000","3.48","1.08","1.58","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","30000","Lithia Motors Inc","7.76B","7760000000","295.51","368730","4.81","-405.67","285.08-296.11","285.59","26272446","1.69","9.95","36.19B","36190000000","29.7","2.12","0.72","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","17403","Brown \u0026 Brown Inc","33.8B","33799999999.999996","118.2","1613441","39.16","-121.25","117.67-119.11","117.86","285931978","0.865","33.91","4.71B","4710000000","3.48","0.6","0.51","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","24000","AGCO Corporation","7B","7000000000","93.84","932722","-17.56","-122.95","92.73-94.42","92.18","74582014","1.24","-16.57","11.66B","11660000000","-5.69","1.16","1.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","722","New Fortress Energy LLC","2.54B","2540000000","9.26","5170055","-70.49","-31.89","8.67-9.43","8.51","273771811","1.56","-6.87","2.35B","2350000000","-1.34","0.4","4.32","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","23930","Howmet Aerospace Inc","51.24B","51240000000","126.51","2822642","90.99","-140.55","123.13-126.75","122.77","405022519","1.34","44.6","7.43B","7430000000","2.83","0.4","0.32","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","15100","Skechers USA Inc","8.44B","8439999999.999999","56.51","2406970","-7.22","-78.85","55.24-56.98","55.97","149354685","1.21","13.37","8.97B","8970000000","4.21","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","","","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7676","","2.84B","2840000000","24.64","1927039","-57.7","-60.6","23.9-24.67","23.8","115423860","1.44","26.63","6.54B","6540000000","0.922","0.8","3.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","15500","Darling Ingredients Inc","4.69B","4690000000","29.51","2211651","-33.6","-48.39","28.97-29.92","28.51","158873042","1.22","16.85","5.72B","5720000000","1.75","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15540","","13.76B","13760000000","107.28","619423","-26.92","-162.64","105.89-107.91","105.72","128229509","1.17","23.1","12.14B","12140000000","4.66","2.1","1.96","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","4203","Procore Technologies Inc","10.21B","10210000000","68.13","1522561","-13.32","-88.92","66.86-69.07","65.77","149924206","0.851","-95.35","1.15B","1150000000","-0.719","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6640","Mister Car Wash Inc","2.57B","2570000000","7.93","1277143","7.74","-8.56","7.7-7.97","7.79","324053935","1.63","36.07","994.73M","994730000","0.219","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","23118","PENN Entertainment Inc","2.52B","2520000000","17.09","4548057","-3.12","-23.08","16.36-17.33","16.23","147442021","2.19","-8.36","6.58B","6580000000","-2.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61600","Pilgrims Pride Corp","11.77B","11770000000","49.62","1211254","47.28","-57.16","49.18-51.84","50.27","237122205","0.716","10.84","17.88B","17880000000","4.58","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRMMQ","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","130.72M","130720000","6","59525","-53.85","-36.05","5.25-6.3","6.18","5163109","","-0.32","-93.52M","-93520000","-91.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","1197","","2.38B","2380000000","14.36","2146185","-56.6","-35.57","14.06-14.53","13.95","166011725","1.06","43.48","656.85M","656850000","0.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.47B","9470000000","47.68","1812785","-6.36","-62.15","46.55-47.69","46.27","198673143","1.04","21.94","7.18B","7180000000","2.16","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","8600","Herbalife Nutrition Ltd","814.64M","814640000","8.05","2748632","-10.16","-12.79","7.77-8.26","8.07","101197037","1.03","3.19","4.99B","4990000000","2.53","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","140000","","8.81B","8810000000","50.14","1503163","51.39","-56.76","49.35-50.16","49.35","175669364","1.17","17.39","4.77B","4770000000","2.88","0.68","1.36","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2900","","4.07B","4070000000.0000005","22.37","2927476","15.91","-23.49","22.37-22.39","22.35","181771948","0.526","-186.5","699.73M","699730000","-0.12","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","2.87B","2870000000","21.61","5621029","-25.28","-45.08","21.2-21.78","20.92","132738722","2.02","-9.66","366.92M","366920000","-2.23","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2431","Credit Acceptance Corporation","5.75B","5750000000","478.21","60813","-12.89","-614.96","464.88-479.21","458.59","12031647","1.47","23.53","928.20M","928200000","20.12","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","9100","","9.51B","9510000000","5.95","3513772","-11.72","-9.74","5.79-5.97","5.78","1598307917","1.69","46.01","2.46B","2460000000","0.129","0.4","6.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","","","United States","US2120151012","1395","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","2.31","","7.35B","7350000000","6.71","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","5300","","9.77B","9770000000","71.04","1258766","38.21","-94.93","69.57-71.25","69.68","137541648","","93.37","2.52B","2520000000","0.759","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1235","Lemonade Inc","2.55B","2550000000","34.97","2335461","115.33","-53.85","33.27-35.34","32.6","72820080","2.15","-12.12","526.50M","526500000","-2.85","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","310","","752.47M","752470000","4.63","2205647","-7.95","-7.055","4.6-4.7","4.57","162520213","1.26","289.69","555.56M","555560000","0.016","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","6.38B","6380000000","91.55","692414","16.71","-122.87","90.08-91.8","89.37","69692101","1.94","15.38","2.94B","2940000000","5.92","1.12","1.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","964","LegalZoom.com Inc","1.64B","1640000000","9.3","2037718","-28.68","-13.58","9.05-9.32","8.98","176089714","1.09","55.78","681.88M","681880000","0.166","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2261","","296.82M","296820000","12.9","64072","13.56","-21","12.15-13.12","12.5","23009065","1.68","-19.53","798.89M","798890000","-0.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","658.82M","658820000","2.39","3829701","13.27","-6.29","2.39-2.53","2.37","275657249","1.89","-5.97","6.24B","6240000000","-0.407","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4775","Synovus Financial Corp","6.44B","6440000000","45.68","1320105","20.66","-59.92","44.55-45.74","44.18","140893828","1.39","14.97","1.85B","1850000000","3.05","1.56","3.42","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","9780","","4.34B","4340000000","78.42","684251","-1.64","-92.88","77.56-79.05","77.96","55342827","0.899","20.42","3.37B","3370000000","3.83","1.2","1.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12389","Nexstar Media Group Inc","5.18B","5180000000","169.88","418254","3.93","-191.86","167.24-170.39","168.55","30509206","1.46","7.93","5.41B","5410000000","21.73","7.44","4.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Software \u0026 IT Services","United States","US90089L1089","1450","","86.07M","86070000","0.37","68343","-27.45","-0.56","0.3-0.38","0.32","232618399","1.49","-0.33","307.00K","307000","-1.23","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","355.65K","355650","0.006","37083","-95","-0.13","0.005-0.006","0.006","59274992","1.08","0.002","5.79B","5790000000","25.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","1.31M","1310000","0.01","195680","-80","-0.12","0.01-0.01","0.01","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","72000","Otis Worldwide Corp","39.9B","39900000000","100.62","2176380","2.15","-106.83","99.67-100.94","99.61","396518563","0.964","24.54","14.26B","14260000000","4.1","1.56","1.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","22000","Corteva Inc","41.01B","41010000000","59.82","3523879","8.59","-66.24","58.77-59.92","58.59","685556000","","45.68","16.91B","16910000000","1.31","0.68","1.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.65B","11650000000","81.38","865925","41.85","-101.5","79.24-81.45","79.09","143282195","1.06","13.34","1.02B","1020000000","6.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1750","Invitation Homes Inc","20.58B","20580000000","33.48","3112130","-4.23","-37.8","32.8-33.51","32.89","614668601","1.03","45.12","2.59B","2590000000","0.74","1.16","3.46","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","6541","","16.69B","16690000000.000002","128.14","865462","-2.18","-147.83","125.77-128.26","125.62","130266305","0.915","179","3.19B","3190000000","0.712","3.76","2.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","12700","","17.06B","17059999999.999998","69.39","1476728","11.79","-77.78","67.25-69.78","66.39","245792054","1.57","11.38","3.68B","3680000000","6.13","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5060","Teladoc Inc","1.5B","1500000000","8.62","7456677","-42.99","-15.68","8.47-8.71","8.49","173672032","1.05","-1.46","2.57B","2570000000","-5.87","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","23.02B","23020000000","491.45","255347","18.39","-522.5","483.57-492.36","481","46837299","1.03","28.58","5.67B","5670000000","17.21","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","","14.13B","14130000000","9.78","20301981","3.16","-11.48","9.65-9.79","9.63","1444343212","0.847","17.7","13.54B","13540000000","0.552","0.51","5.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","58.61M","58610000","0.94","87921","-54.15","-4.1","0.8-0.95","0.85","62349844","9.51","0.095","2.62B","2620000000","20.88","2.8","155.56","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","10700","Ally Financial Inc","10.47B","10470000000","34.08","3457149","-9.41","-45.46","33.26-34.21","32.99","307113093","1.44","18.71","6.75B","6750000000","1.82","1.2","3.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","9000","IDEX Corporation","13.82B","13820000000","182.39","564095","-23.99","-246.36","178.35-182.71","178.23","75784047","0.968","27.25","3.27B","3270000000","6.67","2.76","1.51","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","26800","","20.07B","20070000000","81.41","1412230","31.26","-89.73","80-81.63","79.96","246485290","1.36","26.38","5.88B","5880000000","3.09","1","1.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29500","Westinghouse Air Brake Technologies Corp","30.53B","30530000000","178.69","1182036","27.8","-210.88","175.5-179.28","176.25","170848147","1.31","29.49","10.39B","10390000000","6.05","1","0.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","27","VICI Properties Inc","34.07B","34070000000","32.25","6952271","11.48","-34.29","31.51-32.25","31.55","1056339141","0.967","12.54","3.85B","3850000000","2.56","1.73","5.36","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1660","Camden Property Trust","12.8B","12800000000","118.09","871958","19.9","-127.69","116.38-118.68","116.75","108357212","0.958","78.73","1.56B","1560000000","1.5","4.2","3.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","7700","Bio-Rad Laboratories Inc","8.1B","8100000000","254.45","244082","-23.71","-387.99","245.02-256.42","245.01","31620897","0.906","-3.97","2.57B","2570000000","-65.36","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","5013","Wolfspeed Inc","910.09M","910090000","5.85","18676650","-77.57","-30.86","5.13-5.96","5.11","155571122","1.43","-0.76","776.60M","776600000","-7.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","9600","Dayforce Inc","8.8B","8800000000","55.39","1778665","-16.19","-82.69","52.81-55.53","52.18","158921563","1.33","482.17","1.76B","1760000000","0.115","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3040","Biomarin Pharmaceutical Inc","13.25B","13250000000","69.44","1525050","-17.21","-94.85","68.42-70.41","70.6","190777052","0.329","31.05","2.85B","2850000000","2.25","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4731","Evergy Inc","15.51B","15510000000","67.45","2145580","30.72","-69.93","66.29-67.51","66.61","230009344","0.602","17.73","5.85B","5850000000","3.79","2.67","3.96","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9225","Elanco Animal Health","5.16B","5160000000","10.44","4644546","-33.59","-18.8","10.38-10.65","10.31","494613940","1.42","15.32","4.44B","4440000000","0.684","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","203","W P Carey Inc","13.71B","13710000000","62.66","1224401","11.91","-66.1","61.76-62.68","61.64","218849396","0.993","29.81","1.58B","1580000000","2.09","3.56","5.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","23533","Fidelity National Financial Inc","17.82B","17820000000","64.79","1115022","31.47","-65.65","63.11-64.88","63.21","274989699","1.36","13.77","13.71B","13710000000","4.69","2","3.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","14.34B","14340000000","126.19","1724477","-35.45","-214.7","123.33-126.36","122.8","113621373","2.12","13.71","16.40B","16399999999.999998","9.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","112100","Jones Lang LaSalle Incorporated","11.84B","11840000000","249.9","358070","36.05","-288.5","240.82-249.96","239.83","47391812","","21.62","22.50B","22500000000","11.51","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","48000","Leidos Holdings Inc","17.65B","17650000000","134.55","1517647","5.18","-202.9","132.63-135.55","132.86","131167372","0.664","14.4","16.66B","16660000000","9.36","1.6","1.19","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","8000","","15.78B","15780000000","51.27","2795678","45.57","-56","50.2-51.5","49.54","307819522","1.39","13.45","12.76B","12760000000","3.82","0.96","1.87","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","9.9B","9900000000","73.88","1655935","-22.69","-114.92","72.5-74.2","73.59","133968048","0.678","9.13","53.11B","53110000000","8.09","2.72","3.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","118","Medical Properties Trust Inc","3.53B","3530000000","5.87","13463707","33.41","-6.55","5.81-5.915","5.82","600600000","1.37","-1.45","1.04B","1040000000","-4.02","0.32","5.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","3370","Targa Resources Inc","41.51B","41510000000","190.3","1762384","79.58","-218.51","183.76-191.35","182.86","218106765","2.29","32.96","16.38B","16379999999.999998","5.77","3","1.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","5260","Atmos Energy Corporation","23.79B","23790000000","149.89","889849","30.85","-154.55","146.66-150.33","147.03","158728197","0.712","21.21","4.18B","4179999999.9999995","7.03","3.48","2.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","8100","First Solar Inc","14.19B","14190000000","132.51","2544407","-10.11","-306.77","131.52-136.02","132.81","107062105","1.52","11.06","4.21B","4210000000","12.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015002CX3","5700","Qiagen NV","8.53B","8529999999.999999","39.48","1156522","-10.33","-47.92","38.92-39.51","38.9","216115695","0.36","105.94","1.98B","1980000000","0.372","1.26","3.28","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","191","Annaly Capital Management Inc","12.5B","12500000000","21.61","7953937","10.93","-22.11","21.19-21.64","21.1","578357904","1.61","13.27","1.25B","1250000000","1.62","2.8","12.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","21.18B","21180000000","85.96","1308348","24.38","-102.33","84.25-86.29","83.48","248703641","1.1","-648.02","3.62B","3620000000","-0.121","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","11058","Sunrun Inc","1.47B","1470000000","6.5","10545410","-34.28","-22.26","6.27-6.51","6.21","226209702","2.84","-0.5","2.04B","2040000000","-12.81","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","590.01M","590010000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304126688","0.486","-13.91","1.51B","1510000000","1.58","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3100","","12.18B","12180000000","87.97","997231","16.97","-113.95","85.71-88.08","85.03","138439815","1.27","10.46","2.39B","2390000000","8.39","2.4","2.73","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1730","","14.92B","14920000000","35.4","2439274","-2.43","-41.41","34.39-35.45","34.66","421511676","0.786","32.62","1.73B","1730000000","1.08","1.2","3.39","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","HUBB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4435106079","17700","Hubbell Inc","18.29B","18290000000","340.82","625213","-13.75","-481.35","336.08-343.75","331.8","53667674","0.918","23.56","5.63B","5630000000","14.46","5.28","1.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8606","W. R. Berkley Corp","23.98B","23980000000","63.23","1755213","13.03","-64.95","61.97-63.34","61.87","379226056","0.676","14.35","13.64B","13640000000","4.39","0.32","0.51","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3104","CubeSmart","9.55B","9550000000","41.67","1685682","-2.59","-55.14","40.69-41.74","40.73","229074927","0.905","24.23","1.07B","1070000000.0000001","1.73","2.08","4.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","21319","Service Corporation International","11.33B","11330000000","78.55","1185065","8.39","-89.37","78.04-79.57","78.61","144212255","0.876","21.99","4.19B","4190000000.0000005","3.57","1.28","1.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","15900","Reliance Steel \u0026 Aluminum Co","14.98B","14980000000","282.78","476775","-11.81","-342.2","279.48-284.19","278.93","52972079","0.868","17.92","13.84B","13840000000","15.7","4.8","1.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","173700","Lear Corporation","5.08B","5080000000","94.71","737556","-32.44","-147.11","94.01-95.24","93.5","53637383","1.45","10.5","23.31B","23310000000","9.02","3.08","3.25","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","19","Gaming \u0026 Leisure Properties","14.09B","14090000000","49.78","1185260","10.28","-52.6","48.72-49.86","49.41","283057445","1.01","17.27","1.53B","1530000000","2.87","3.04","6.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","8300","IAC/InterActiveCorp","3.71B","3710000000","44.56","959672","-12.99","-58.29","43.71-44.73","43.53","83283336","1.31","-6.86","3.81B","3810000000","-6.49","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3507","","15.59B","15590000000","185.84","1283251","64.96","-219.59","177.32-186.52","176.01","83880712","1.31","-914.29","1.08B","1080000000","-0.203","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3291","","10.86B","10860000000","39.5","1574089","9.72","-41.78","38.77-39.57","39.14","274922770","0.785","18.15","2.09B","2089999999.9999998","2.17","1.302","3.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","14200","Lennox International Inc","20.46B","20460000000","574.92","508306","21.78","-682.5","562.37-577.11","558.51","35579664","1.1","25.38","5.34B","5340000000","22.67","4.6","0.8","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-139.2","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","","","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.421","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","30000","Cleveland-Cliffs Inc","5.14B","5140000000","10.39","18288066","-47.42","-22.97","9.97-10.53","9.73","494481275","1.95","-6.59","19.19B","19190000000","-1.57","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","","","United States","BMG0684D1074","1983","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.22","4.61","20.69B","20690000000","16.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1412","Tradeweb Markets Inc","32.07B","32070000000","135.8","1001506","30.34","-141.69","133.94-135.91","133.65","236170693","1","57.65","1.72B","1720000000","2.35","0.48","0.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","12000","","2.86B","2860000000","4.13","5315613","-41.5","-7.77","4.04-4.24","3.99","691638374","1.17","-4.32","2.58B","2580000000","-0.963","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7258","Watsco Inc","19.2B","19200000000","508.9","264308","25.9","-571.41","496.29-508.92","491.52","37779113","0.905","36.86","7.62B","7620000000","13.34","10.8","2.12","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","8700","American Financial Group Inc","10.69B","10690000000","127.26","441329","-1.13","-150.19","125.15-127.44","125","83982106","0.81","1.64","8.01B","8010000000","10.57","9.02","7.09","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13900","Alcoa Corp","8.68B","8680000000","33.53","4780971","10.15","-47.77","32.59-33.6","32.31","258884337","2.43","126.89","11.90B","11900000000","0.264","0.4","1.19","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","271","Rexford Inl Rty","9.44B","9440000000","39.99","2101016","-22.21","-52.61","39.07-40.08","38.79","235975055","0.967","33.13","936.41M","936410000","1.2","1.72","4.3","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","35300","","7.54B","7540000000","46.52","2496303","-14.07","-61.51","45.3-46.79","45.6","161975633","0.992","63.54","7.41B","7410000000","0.727","0.72","1.55","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","29058","Amdocs Ltd","9.87B","9870000000","87.99","692004","-4.57","-93.34","86.75-88.24","86.62","112163000","0.725","20.24","4.87B","4870000000","4.34","2.108","2.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","51000","Aecom Technology Corporation","12.62B","12620000000","95.08","974908","3.82","-118.56","93.51-95.27","93.12","132689650","1.19","26.94","16.22B","16219999999.999998","3.53","1.04","1.09","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","8614","Ciena Corp","9.07B","9070000000","63.84","2565704","27.63","-101.44","62.64-64.68","62.31","142145676","","113.69","4.05B","4050000000","0.548","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","9750","UGI Corporation","7.11B","7110000000","33.12","2045756","37.6","-34.49","31.99-33.15","31.98","214813003","1.23","12.69","7.12B","7120000000","2.59","1.5","4.53","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","6850","Vistra Energy Corp","42.19B","42190000000","124.46","8766522","102.18","-199.84","118.54-124.72","118","338963642","1.23","17.31","17.22B","17220000000","7.16","0.894","0.72","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","25000","Owens Corning Inc","12.32B","12320000000","143.97","993577","-9.9","-214.53","139.53-144.17","137.83","85540564","1.52","19.23","10.98B","10980000000","7.45","2.76","1.92","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2300","Carlyle Group Inc","15.15B","15150000000","42.36","2356060","-4.98","-57.5","41.21-42.49","40.5","357681261","1.69","14.89","4.74B","4740000000","2.85","1.4","3.31","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19000","Sensata Technologies Holding NV","4.06B","4059999999.9999995","27.18","1774057","-23.59","-43.14","26.67-27.3","26.46","149551960","1.2","31.93","3.93B","3930000000","0.854","0.48","1.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7204","","9.93B","9930000000","19.03","6315737","29.63","-22.44","18.54-19.04","18.46","521769746","0.884","13.84","3.04B","3040000000","1.37","0.6","3.15","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","42000","Berry Global Group Inc","8.12B","8119999999.999999","70.11","1622362","27.9","-74.24","68.95-70.19","68.91","115800000","1.12","17.11","12.31B","12310000000","4.09","1.24","1.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","11700","ITT Inc","11B","11000000000","134.92","432582","6.24","-161.13","131.36-135.23","129.93","81517174","1.43","21.29","3.63B","3630000000","6.34","1.404","1.04","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-24.97","-30.19","22.1-22.88","22.55","326690279","1.17","","8.95B","8950000000","-5.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","3.95B","3950000000","15.31","3530152","-16.25","-23.1","14.81-15.41","14.96","257950149","0.724","4.56","6.40B","6400000000","3.36","1.12","7.32","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","266680","Aramark Holdings","9.42B","9420000000","35.53","1954862","14.21","-42.49","34.69-35.55","34.43","265104846","1.7","27.46","17.55B","17550000000","1.29","0.42","1.18","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","6184","","5.52B","5520000000","24.31","1929607","-31.92","-36.74","23.93-24.4","23.86","227195734","0.9","13.77","2.31B","2310000000","1.77","0.48","1.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","1305","","13.8B","13800000000","307.24","430049","30.31","-417.82","305.06-310.17","305.39","44912177","0.639","11.65","2.88B","2880000000","26.44","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","21520","Arrow Electronics Inc","5.46B","5460000000","104.72","503261","-12.99","-137.8","102.8-104.9","101.93","52172303","1.26","14.22","27.92B","27920000000","7.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","9.75B","9750000000","146.66","367304","4.01","-178.03","144.54-146.89","144.76","66495293","0.591","25.82","3.58B","3580000000","5.65","1.8","1.23","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","","","United States","US8621211007","121","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","1.13","","1.15B","1150000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","229","Kilroy Realty Corp","3.96B","3960000000","33.18","1481040","-4.3","-43.78","32.1-33.19","32.02","119287250","1.04","18.47","1.14B","1140000000","1.78","2.16","6.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","9.22B","9220000000","10.24","21018981","6.33","-10.85","10.09-10.25","10.04","900421216","1.49","11.01","973.00M","973000000","0.933","1.44","14.06","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","83","NNN REIT Inc","7.94B","7940000000","42.32","1291475","2.07","-49.57","41.66-42.42","41.81","187553140","1.1","19.47","869.27M","869270000","2.16","2.32","5.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","23.32","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","8.38B","8380000000.000001","137.96","764616","14.11","-148.06","135.25-138.2","136.05","60732479","0.438","15.18","4.07B","4070000000.0000005","9.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","JHG","USD","Financials","Investment Banking \u0026 Investment Services","United States","JE00BYPZJM29","2308","Janus Henderson Group PLC","5.92B","5920000000","37.56","1094977","20.58","-46.68","36.63-37.59","36.36","157521641","1.47","14.61","2.47B","2470000000","2.57","1.56","4.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","37200","Dick’s Sporting Goods Inc","15.85B","15850000000","194.5","1207346","-8.03","-254.6","187.76-194.96","186.55","81474609","1.57","13.44","13.44B","13440000000","14.48","4.85","2.49","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","7.98B","7980000000","48.89","1765121","12.11","-58.16","47.83-48.95","47.82","163303106","1.18","27.31","2.56B","2560000000","1.79","0.72","1.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4612","","8.13B","8130000000.000001","60.71","541433","25.24","-72.75","59-60.78","58.85","133881257","0.799","15.6","1.63B","1630000000","3.88","1.1","1.81","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","151","","7.49B","7490000000","55.08","1165122","5.56","-58.17","54.56-55.3","54.3","136034076","1.09","25.38","672.18M","672180000","2.17","1.78","3.23","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","19038","First American Corporation","6.56B","6560000000","63.83","572159","15.53","-70.92","62.47-63.89","62.62","102800000","1.35","50.52","6.13B","6130000000","1.26","2.16","3.38","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","30000","","15.09B","15090000000","65.49","2212215","21.26","-73.19","63.54-65.53","63.68","230378989","1.67","31.81","37.88B","37880000000","2.05","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","18500","Oshkosh Corporation","6.18B","6180000000","95.77","711502","-16.84","-127.98","94.63-96.55","95.02","64524506","1.22","9.2","10.76B","10760000000","10.41","2.04","2.13","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","13755","Americold Realty Trust","6.08B","6080000000","21.38","2232625","-15.33","-30.45","20.77-21.41","20.75","284393914","0.584","-64.23","2.66B","2660000000","-0.331","0.88","4.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","4100","Reinsurance Group of America","12.64B","12640000000","191.5","517200","3.36","-233.81","188.3-192.03","186.01","66024444","0.901","17.85","22.11B","22110000000","10.9","3.56","1.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8887","","9.89B","9890000000","95.35","757146","28.75","-120.64","93.25-95.88","93.04","103754995","1.12","14.37","4.94B","4940000000","6.67","1.84","1.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3566","","7.88B","7880000000","102.82","480822","29.5","-131.91","99.87-103.26","100.03","76660797","1.09","17","1.62B","1620000000","6.01","0.96","0.93","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","16000","","5.2B","5200000000","210.51","159602","-9.15","-275.58","206.38-211.27","205.1","24713072","1.26","52.63","2.19B","2190000000","4.04","2.8","1.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","36","","519.74M","519740000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","28339419","0.731","-77.87","115.79M","115790000","-0.225","1.87","10.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","7.7B","7700000000","196.16","767671","-32.13","-294.81","194.83-198.18","195.51","39235568","0.561","14.05","11.54B","11540000000","13.96","5.4","2.75","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","14.69B","14690000000","395.63","291220","29.53","-445.17","381.33-396.34","385.02","37119004","0.873","27.19","15.55B","15550000000","14.43","2","0.51","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","5854","","7.88B","7880000000","122.62","433331","15.66","-147.64","119.89-122.89","119.87","64235032","0.983","13.74","2.00B","2000000000","8.88","3.8","3.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","10000","","6.38B","6380000000","66.83","899887","-4.79","-84.3","65.43-67.11","65.1","95526278","1.02","10.62","8.05B","8050000000.000001","6.31","1.8","2.69","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","450000","Concentrix Corp","2.9B","2900000000","45.02","750682","-25.87","-77","43.11-45.13","43.32","64337846","0.691","12.1","9.62B","9620000000","3.72","1.331","2.96","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","454","","7.79B","7790000000","25.46","2457981","14.94","-30.67","25.17-25.54","25.25","305932336","1.56","22.73","1.29B","1290000000","1.12","1.15","4.52","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","286","Starwood Property Trust Inc","6.72B","6720000000","19.93","2309120","-0.9","-21.17","19.63-19.96","19.55","337423560","1.74","18.03","400.75M","400750000","1.1","1.92","9.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9400","Old Republic International Corp","9.15B","9150000000","37.38","1212287","35.17","-39","36.49-37.42","36.59","244838474","0.892","11.28","8.23B","8230000000","3.3","1.16","3.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22053","United States Steel Corporation","8.78B","8780000000","39","6787628","0.39","-43.35","37.53-39.03","37.52","225216524","1.87","22.54","15.64B","15640000000","1.71","0.2","0.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3916","","6.77B","6770000000","71.06","542455","17.24","-86.75","68.96-71.06","69.3","95262717","0.96","14","1.18B","1180000000","5.05","2.32","3.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","30","Royal Gold Inc","10.14B","10140000000","154.2","433446","38.25","-157.67","152.7-155.48","153.54","65758616","0.906","30.38","712.77M","712770000","5.06","1.8","1.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","4.4B","4400000000","63.61","2347555","39.65","-104","60.53-63.67","60.29","69100000","0.941","-8.24","1.41B","1410000000","-7.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12300","Envista Holdings Corp","2.87B","2870000000","16.65","2329216","-22.05","-23","16.22-16.66","16.25","172188060","1.34","-2.53","2.51B","2510000000","-6.5","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2291","","9.07B","9070000000","45.06","1069094","34.43","-46.53","44.36-45.28","44.39","201328116","","23.38","2.99B","2990000000","1.93","1.685","3.74","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22300","","2.32B","2320000000","66.54","436916","-32.56","-108.57","65.94-68.04","66.4","34910573","1.84","10.83","3.28B","3280000000","6.16","3.16","4.75","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6300","","2.99B","2990000000","17.28","3005040","-31.67","-26.48","17.03-17.48","16.93","172983843","0.972","-15.78","5.99B","5990000000","-1.1","1","5.79","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","5082","","9.39B","9390000000","73.98","653141","7.8","-87.25","72.31-74.4","72.08","126950448","0.98","16.6","2.13B","2130000000","4.47","0.95","1.28","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","9300","","10.72B","10720000000","180.53","434774","21.86","-201.64","178.81-181.31","176.86","59359883","1.4","29.14","3.31B","3310000000","6.18","1.12","0.62","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","26068","U-Haul Holding Co","11.38B","11380000000","62.9","98718","-4.28","-79.04","62.23-63.33","62.22","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","60","Omega Healthcare Investors Inc","10.89B","10890000000","37.62","2082980","22.3","-44.42","36.73-37.65","36.77","289415773","0.968","23.89","1.05B","1050000000","1.57","2.68","7.12","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2500","","7.1B","7100000000","213.31","350131","-14.53","-321.93","208.66-214.06","207.49","33287642","1.38","15.06","2.27B","2270000000","14.05","1","0.47","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","8.37B","8369999999.999999","373.33","464150","0.17","-588.26","366.63-375.65","367.59","22419739","0.872","17.43","8.13B","8130000000.000001","21.5","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9231","Popular Inc","6.27B","6270000000","90.11","516328","9.56","-106.81","88.42-90.22","87.83","69606726","0.794","10.54","2.68B","2680000000","8.56","2.8","3.11","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","11200","Ingredion Incorporated","8.43B","8430000000","131.29","591453","14.41","-155.44","129.53-131.41","130.55","64185927","0.753","13.52","7.43B","7430000000","9.88","3.2","2.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2298","","9.49B","9490000000","285.37","157337","15.59","-307.91","277.6-286.04","276.7","33250713","1.12","20.73","3.15B","3150000000","13.73","4.16","1.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","11480","Post Holdings Inc","6.34B","6340000000","112.18","608946","8.42","-125.84","110.73-112.66","111.67","56481848","0.609","16.93","7.93B","7930000000","6.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","11000","Valvoline Inc","4.5B","4500000000","35.42","1571574","-18.87","-48.26","34.49-35.58","34.82","127100499","1.45","16.9","1.66B","1660000000","2.1","0.5","1.46","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","770","","3.18B","3180000000","15.66","1959349","19.18","-20.5","15.37-15.8","15.39","202946350","1.13","117.35","989.07M","989070000","0.132","0.76","4.85","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","12100","","9.35B","9350000000","56.68","2150800","-18.98","-86.57","54.84-56.98","54.19","165022146","1.25","28.43","3.01B","3010000000","2","0.8","1.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9000","OneMain Holdings Inc","5.8B","5800000000","48.63","975597","0.83","-58.9","45.81-48.78","45.35","119368020","1.57","11.39","2.50B","2500000000","4.25","4.16","8.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2998","Interactive Brokers Group Inc","71.04B","71040000000","168.11","1919970","56.47","-236.53","163.5-169.42","161.03","422575068","0.991","24.01","5.20B","5200000000","6.98","1","0.59","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","3028","Bank Ozk","5.02B","5020000000","44.19","1275305","3.68","-53.64","43.18-44.26","42.94","113603501","1.22","7.16","1.48B","1480000000","6.16","1.68","3.8","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","2052","MDU Resources Group Inc","3.45B","3450000000","16.88","1887585","35.67","-20.39","16.49-16.92","16.45","204331170","0.595","12.15","1.76B","1760000000","1.38","0.52","3.08","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","28000","Sonoco Products Company","4.49B","4490000000","45.63","822380","-19.93","-61.73","44.88-45.72","44.71","98313581","0.596","27.34","5.31B","5310000000","1.66","2.08","4.56","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","7367","","2.11B","2109999999.9999998","37.05","942599","-37.63","-62.79","35.84-37.09","35.81","56963440","2.03","-2.47","2.11B","2109999999.9999998","-14.93","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","306","","4.81B","4810000000","28.68","1429327","23.46","-32.55","28.09-28.7","28.06","167660480","1.27","95.1","853.96M","853960000","0.3","1.28","4.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2392","Evercore Partners Inc","8.32B","8320000000","200.77","536508","6.08","-324.06","195.77-201.82","193.85","41463860","1.41","20.41","2.98B","2980000000","9.86","3.2","1.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","6993","Flagstar Financial Inc","4.92B","4920000000","11.86","6719491","1.37","-13.345","11.5-11.86","11.52","414720220","1.15","-3.36","1.58B","1580000000","-3.49","0.04","0.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","89","","5.99B","5990000000","42.32","2902213","0.02","-43.67","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","26700","ManpowerGroup Inc","2.81B","2810000000","60.22","824670","-17.29","-78.87","58.73-60.54","58.48","46740198","1.42","19.87","17.85B","17850000000","3.04","3.08","5.11","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2080","Dolby Laboratories","7.9B","7900000000","81.93","493793","-2.25","-89.66","80.29-81.97","80","96377077","0.981","29.72","1.32B","1320000000","2.75","1.32","1.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","1903","","2.35B","2350000000","7.54","4703408","0","-8","7.46-8","7.75","168413597","1.29","25.76","960.39M","960390000","0.517","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1710","SLM Corp","6.16B","6160000000","29.26","2927098","42.45","-32.65","28.56-29.47","28.36","210423462","1.24","10.92","1.44B","1440000000","2.73","0.52","1.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.33B","6330000000","26.1","1708575","8.25","-29.78","25.4-26.24","25.22","242452327","1.3","25.9","2.46B","2460000000","1.01","0.32","1.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","22346","","2.65B","2650000000","28.54","1898023","-63.31","-82.4","28.12-29.54","28.17","92913042","1.38","10.38","3.15B","3150000000","2.79","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25100","AutoNation Inc","6.26B","6260000000","160.21","480077","0.7","-198.5","157.4-161.33","156.67","39056586","","9.38","26.77B","26770000000","17.09","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","12.21B","12210000000","21.08","6629209","1.35","-21.67","20.99-21.34","21.19","579379327","0.36","11.75","79.93B","79930000000","1.79","0.6","2.85","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","9.42B","9420000000","120.49","1101031","42.74","-166.95","116.91-121.6","116.53","78161808","1.74","57.69","12.30B","12300000000","2.09","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","ASH","USD","Basic Materials","Chemicals","United States","US0441861046","3200","Ashland Global Holdings Inc","2.69B","2690000000","57.06","666918","-41.05","-102.5","56.2-57.07","55.95","47182862","0.869","-124.28","2.05B","2049999999.9999998","-0.458","1.62","2.84","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","10986","","6.58B","6580000000","327.62","135047","52.57","-379.22","321.46-328.08","319.34","20070905","1.06","18.85","4.08B","4080000000","17.31","2.72","0.83","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4352","","8.63B","8630000000","50.36","1103723","4.85","-63.99","48.61-50.47","48.52","171345069","1.27","11.48","2.37B","2370000000","4.38","1.6","3.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","","","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2311","","6.92B","6920000000","76.46","637414","48.96","-76.58","74.54-76.58","74.66","90552173","0.662","-661.65","1.97B","1970000000","-0.115","2.06","2.69","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8800","Curtiss-Wright Corporation","12.15B","12150000000","322.66","314396","32.85","-393.4","314.93-322.84","314.15","37658818","1.19","30.28","3.12B","3120000000","10.61","0.84","0.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","424","Rayonier Inc","4.42B","4420000000","27.94","1035080","-14.27","-33.19","27.46-28.02","27.27","158185076","1.06","11.58","1.26B","1260000000","2.41","1.09","3.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","555","","5.61B","5610000000","23.1","1775966","10.05","-26.56","22.56-23.14","22.56","242706658","1.28","7.89","1.21B","1210000000","2.92","0.52","2.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","22796","Clean Harbors Inc","10.39B","10390000000","192.9","445587","2.69","-267.11","191.26-193.95","189.6","53856836","1.24","25.92","5.89B","5890000000","7.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2136","","6.26B","6260000000","115.96","309917","27.71","-120.42","113.79-116.14","115.06","53977012","0.652","21.04","1.83B","1830000000","5.46","3.44","2.97","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","5.1B","5100000000","104.43","696367","-26.79","-156.34","103.05-105.17","104.26","48881516","0.641","17.64","7.38B","7380000000","5.95","1.48","1.42","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Financials","Banking Services","United States","US00912X3026","165","","5.13B","5130000000","46.02","689508","-2.36","-52.31","44.73-46.07","44.52","111376884","1.6","13.74","2.73B","2730000000","3.34","0.88","1.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1100","Fastly Inc","974.76M","974760000","6.85","3201979","-45.63","-14.12","6.73-6.91","6.6","142300000","1.3","-6","543.68M","543680000","-1.14","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5903","Wintrust Financial Corporation","7.39B","7390000000","110.85","446643","14.2","-142.04","108.24-110.98","107.76","66707801","1.16","10.57","2.35B","2350000000","10.47","2","1.8","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5894","Hexcel Corporation","4.58B","4580000000","56.48","1061360","-20.44","-73.58","55.6-56.82","55.46","81131632","1.31","35.26","1.90B","1900000000","1.61","0.68","1.2","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.91B","8910000000","155.29","272512","20.22","-188.52","151.76-156.11","150.77","57398023","1.38","30.23","2.13B","2130000000","5.15","0.92","0.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","1.66B","1660000000","18.16","1405726","-14.06","-23.56","17.84-18.33","17.97","91307397","0.386","-393.91","1.29B","1290000000","-0.046","0.84","4.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","17333","","24.38B","24380000000","1807.49","74145","17.15","-2412.93","1732.85-1808.86","1738.71","13577248","0.813","9.48","9.33B","9330000000","189.38","7.8","0.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","","","United States","US4361061082","5297","","6.1B","6100000000","36.39","4258144","0","-37.26","35.05-37.26","36.39","188407343","1.19","","28.58B","28580000000","0.911","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-39.41","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","10200","Flowers Foods Inc","3.88B","3880000000","18.41","1985810","-18.9","-26.12","18.25-18.54","18.53","210844731","0.374","15.75","5.10B","5100000000","1.17","0.96","5.21","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6045","Rithm Capital Corp","6.07B","6070000000","11.65","3878645","6.68","-12.19","11.48-11.66","11.42","520660083","1.79","6.86","3.21B","3210000000","1.69","1","8.58","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","","","United States","US9042141039","4721","","5.19B","5190000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","209649030","0.873","9.79","1.82B","1820000000","2.56","1.44","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","10.73B","10730000000","127.19","654340","22.77","-145.1","125.87-128.28","125.24","84369312","1.38","15.97","58.45B","58450000000","7.99","1.76","1.38","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3263","Lazard Ltd","4.04B","4040000000","44.93","1119525","15.26","-61.14","44.22-45.88","44.93","89899222","1.39","16.77","3.05B","3050000000","2.93","2","4.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","23000","JetBlue Airways Corp","1.98B","1980000000","5.6","22260603","-20.45","-8.31","5.48-5.64","5.5","353001047","1.83","-2.41","9.28B","9280000000","-2.3","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8374","","5.75B","5750000000","162.7","300977","-20.87","-243.6","161.35-164.52","161.63","35311453","0.144","20.45","3.70B","3700000000","7.96","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","350","Highwoods Properties Inc","3.14B","3140000000","28.19","1054011","15.34","-36.78","27.75-28.32","27.69","111365200","1.25","29.86","830.02M","830020000","0.94","2","7.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","6600","Quidel Corporation","2.44B","2440000000","36.12","875058","-25.39","-49.45","35.82-36.66","35.6","67446544","0.097","-1.19","2.78B","2780000000","-30.54","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","4396","","1.73B","1730000000","22.35","648706","-35.59","-35.49","22.05-22.89","22.27","77218920","1.23","-248.11","1.61B","1610000000","-0.09","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","15000","","3.52B","3520000000","143.45","232106","46.26","-196.26","136.5-144.06","140.19","24519000","0.736","-29.79","2.38B","2380000000","-4.83","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","2.29B","2290000000","11.35","3732813","-33.66","-18.05","10.99-11.38","10.9","202044929","2.03","11.14","2.61B","2610000000","1.02","1","8.81","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15350","Carter’s Inc","1.43B","1430000000","39.79","1310613","-53.75","-86.24","39.25-40.24","39.88","36010750","1.21","7.83","2.84B","2840000000","5.12","3.2","8.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1617","Cirrus Logic Inc","5.3B","5300000000","99.82","714893","12.57","-147.46","99-100.73","98.34","53144927","0.914","17.54","1.84B","1840000000","5.71","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","556","","9.71B","9710000000","95.79","1112766","66.33","-114.5","93.21-96.18","93.33","101358534","0.826","26.38","981.00M","981000000","3.63","3.28","3.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.22B","5220000000","74.51","614575","-12.52","-94.71","73.55-74.68","72.65","70001123","1.39","14.83","4.57B","4570000000","5.02","1.36","1.83","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","50700","","5.92B","5920000000","140.66","369343","25.26","-171.78","135-140.71","136.38","42084928","1.29","12.39","12.64B","12640000000","11.28","3.24","2.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4900","","6.09B","6090000000","169.38","226454","31.23","-173.3","164.89-169.82","166.39","35926567","0.662","14.28","6.24B","6240000000","11.87","3.6","2.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","8500","Ollie's Bargain Outlet Holdings, Inc.","6.28B","6280000000","102.49","1026051","38.5","-120.03","99.3-102.7","101.24","61273000","0.826","30.14","2.25B","2250000000","3.38","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","","","Germany","US5312298137","","","6.60B","6600000000","21","420","-24.46","-27.8","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","2595","","1.94B","1940000000","11.24","3286098","0.72","-18.19","10.82-11.26","10.9","172465608","0.463","-1","3.22B","3220000000","-11.23","1.44","10.66","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3100","Spectrum Brands Holdings Inc","1.89B","1890000000","71.66","429747","-13.85","-96.74","69.85-71.81","70.55","26313921","1.19","17.33","2.97B","2970000000","4.14","1.88","2.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","740","","398.64M","398640000","2.75","3902101","-56.9","-6.82","2.65-2.83","2.65","144960512","1.33","-1.07","834.77M","834770000","-2.58","0.2","7.27","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","1876","AXIS Capital Holdings Ltd","7.58B","7580000000","93.83","674778","48.56","-98.11","91.98-93.91","91.6","80786584","0.924","7.48","5.96B","5960000000","12.49","1.76","1.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","52000","Hyatt Hotels Corporation","11.75B","11750000000","122.21","744500","-20.44","-168.2","120.88-123.48","120.83","96157651","1.48","9.42","3.30B","3300000000","12.99","0.6","0.49","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.65B","11650000000","81.11","110625","42.12","-100.44","79.45-81.2","79.1","143282195","1.06","13.36","1.02B","1020000000","6.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4192","","4.84B","4840000000","13.46","2584899","1.13","-17.7","13.21-13.47","13.11","359717581","1.01","10.55","1.52B","1520000000","1.27","0.48","3.57","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.93B","3930000000","51.69","695682","25.01","-54.25","50.68-51.69","50.62","76064543","1.76","31.87","688.25M","688250000","1.61","3.54","6.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QVCGA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","18984","QVC Group Inc","128.98M","128979999.99999999","0.216","3128036","-81.69","-1.25","0.2052-0.218","0.2197","398582348","2.66","-1.63","10.04B","10040000000","-3.26","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.13B","4130000000","47.79","840866","1.7","-59.24","46.99-47.89","46.61","86504562","1.15","13.34","22.48B","22480000000","3.58","1.32","2.76","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","8.21B","8210000000.000001","35.27","2226621","63.06","-43.61","34.06-35.48","33.75","232694503","1.95","69.66","15.11B","15110000000","0.597","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7307","MSC Industrial Direct Company Inc","4.3B","4300000000","77","627333","-20.07","-100.35","74.94-77.22","74.45","55859134","0.859","18.31","3.80B","3800000000","4.2","3.4","4.42","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","7500","","1.27B","1270000000","9.85","3826008","-43.68","-26.7","9.5-9.87","9.38","129119989","1.35","-2.87","4.52B","4520000000","-3.37","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","361","Assured Guaranty Ltd","4.32B","4320000000","86.28","266792","-5.01","-96.5","84.12-86.39","84.14","50081727","1.1","12.25","899.00M","899000000","7","1.36","1.58","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","545","","3.65B","3650000000","73.38","455173","5.79","-87.77","71.73-73.46","71.92","49842724","","-6.69","1.09B","1090000000","-10.9","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","7400","","4.38B","4380000000","68.55","353320","17.28","-73.01","65.76-68.67","66.37","63900557","0.875","13.71","4.64B","4640000000","4.95","1.28","1.87","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5414","Kirby Corporation","5.66B","5660000000","99.03","681920","12.01","-132.21","96.63-99.19","96.17","57126000","1.2","19.97","3.27B","3270000000","4.95","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","645","","1.41B","1410000000","14.64","754107","-12.02","-18.86","14.24-14.69","14.23","96254040","","-11.2","546.89M","546890000","-1.3","0.7","4.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","3.12B","3120000000","24.66","784610","17.21","-28.8","24.23-24.72","24.15","126422898","0.925","13.7","793.79M","793790000","1.8","1.04","4.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","616","Antero Midstream Corp","8.14B","8140000000.000001","17.01","3128868","27.32","-17.19","16.87-17.13","16.92","478606442","2.19","20.36","1.18B","1180000000","0.833","0.9","5.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","5056","","6.55B","6550000000","101.93","132558","16.87","-121.58","98.8-102.06","99.1","64226062","1.19","12.45","2.03B","2029999999.9999998","8.14","2.28","2.24","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2786","The Hain Celestial Group Inc","344.29M","344290000","3.82","1924345","-55.68","-9.43","3.81-4.32","4.34","90246859","0.83","-2.04","1.66B","1660000000","-1.94","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4961","","4.78B","4780000000","168.91","164349","27.3","-192.18","162.67-169.5","164.86","28321845","0.785","21.71","1.03B","1030000000","7.77","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","893","","4.78B","4780000000","1883.09","14618","5.26","-2023","1860-1887.01","1857.2","2540811","0.411","20.83","2.35B","2350000000","89.8","1","0.05","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28900","","9.88B","9880000000","148.04","203039","-3.43","-180.12","143.03-150.7","149.04","66749222","1.19","10.72","30.46B","30460000000","13.74","4.88","3.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","17315","","5.3B","5300000000","49.62","777920","11.46","-58.14","48.76-49.67","48.82","106794650","0.705","19.05","5.85B","5850000000","2.59","0.8","1.61","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1865","","2.71B","2710000000","68.1","404282","14.84","-82.7","65.99-68.14","65.97","39760303","0.992","19.48","627.96M","627960000","3.48","2.8","4.11","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1290","","544.4M","544400000","3.26","6613750","-72.97","-12.98","3.2-3.36","3.26","166994671","1.61","23.15","399.21M","399210000","0.143","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6247","","3.56B","3560000000","8.06","3837176","-20.9","-12.95","7.8-8.07","7.89","441516369","1.15","-121.06","2.38B","2380000000","-0.066","0.2","2.48","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2374","","2.78B","2780000000","46.52","528409","61.81","-52.25","45.13-46.97","45.08","59681157","0.791","-29.83","884.38M","884380000","-1.55","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","","13.94B","13940000000","36.02","709582","1.12","-37.7","35.65-36.18","36.02","386911024","0.558","12.42","8.71B","8710000000","2.9","1.76","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","314.64M","314640000","0.69","26544794","-58.93","-2.44","0.635-0.691","0.647","456000000","1.84","-1.05","417.08M","417080000","-0.653","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","969","Virtu Financial Inc","5.53B","5530000000","35.71","966754","84.93","-41.38","34.6-35.87","34.19","154905204","0.564","11.97","2.22B","2220000000","2.98","0.96","2.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","5576","","12.73B","12730000000","41.6","448289","0","-41.8","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","166.9M","166900000","0.8968","2017473","4.25","-1.928","0.8421-0.95","0.8154","186103588","0.655","-1.55","98.43M","98430000","-0.578","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7625","","3.83B","3830000000","92.78","326761","-10.17","-114","92.07-93.96","92","41293700","1.42","6.41","3.44B","3440000000","14.56","6.44","6.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","2000","","1.17B","1170000000","11.99","2429498","-55.29","-29.13","11.9-12.52","12.43","97357942","0.317","29.95","4.37B","4370000000","0.4","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2060","","5B","5000000000","525.26","41833","-15.65","-638.21","515.29-527.38","519.38","9524789","0.496","10.84","2.79B","2790000000","48.22","11","2.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","353","","474.63M","474630000","7.72","2008673","-61.34","-20.32","7.66-8","7.85","61480947","0.942","-1.18","41.24M","41240000","-6.59","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3300","","946.83M","946830000","15.81","371294","19.59","-26.25","15.44-16.12","15.22","59888304","1.88","43.16","1.70B","1700000000","0.364","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","10700","Driven Brands Holdings Inc","2.78B","2780000000","16.95","631282","16.41","-18.01","16.57-17.1","16.55","163836640","1.16","-9.48","2.34B","2340000000","-1.79","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6400","Reynolds Consumer Products Inc","4.92B","4920000000","23.41","617670","-18.83","-32.65","23.13-23.49","23.39","210171173","0.497","13.96","3.70B","3700000000","1.68","0.92","3.93","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","14100","","5.02B","5020000000","19.67","2571087","14.96","-23.85","19.09-19.72","18.8","255413513","1.37","26.19","3.41B","3410000000","0.751","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","13265","Lennar Corp B","31.02B","31020000000","111.79","76858","-20.64","-177","110.93-112.65","110.47","264345967","1.67","8.22","35.44B","35440000000","14.31","2","1.79","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","12800","ADT Inc","6.51B","6510000000","7.48","9863740","19.49","-8.39","7.38-7.5","7.32","869818755","1.6","13.4","4.90B","4900000000","0.556","0.22","2.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","21.18B","21180000000","78.08","111236","28.32","-95.33","76.09-78.41","75.91","248703641","1.1","-712.81","3.62B","3620000000","-0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","19400","","4.17B","4170000000","23.75","815924","5.32","-33.9","23.17-23.77","23.41","175487680","0.881","35.52","5.29B","5290000000","0.667","0.38","1.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4200","","3.17B","3170000000","57.25","807080","17.92","-80.72","55.16-57.38","55.48","55388627","0.875","6.72","5.48B","5480000000","8.45","1.27","2.22","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6500","","13.27B","13270000000","49","310021","15.27","-50.23","48.04-49.08","48.08","270861659","0.684","13.85","14.27B","14270000000","3.53","1.84","3.76","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","2.65B","2650000000","65.42","357061","15.22","-98.02","63.96-65.52","63.64","40546877","0.978","9.69","3.77B","3770000000","7.35","1.8","2.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1934","","3.06B","3060000000","14.16","1836728","-0.77","-16.87","13.83-14.19","13.64","215906251","1.17","25.62","1.05B","1050000000","0.552","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","919","","3.43B","3430000000","12.31","294015","-0.16","-14.99","12.1-12.32","12.06","278632705","0.738","42.75","304.58M","304580000","0.287","1.13","9.18","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","14000","","2.61B","2610000000","2688.8","2492","-15.63","-3412","2656-2765","2661.3","971055","0.357","29.79","9.10B","9100000000","90.62","9","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1769","","1.44B","1440000000","7.63","916969","-42.2","-15.49","7.22-7.95","7.84","188950626","0.406","45.94","466.15M","466150000","0.167","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2107","SolarWinds Corp","3.15B","3150000000","18.34","1052657","60.66","-18.55","18.31-18.38","18.3","171606895","0.931","27.75","796.90M","796900000","0.661","1","5.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","18600","Paramount Global Class A","8.29B","8289999999.999999","22.65","28434","1.16","-26.34","22.64-22.8","22.7","670710316","1.62","-2.43","29.21B","29210000000","-9.34","0.2","0.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6330","","1.73B","1730000000","2.9","1562207","-16.43","-4.26","2.7-2.92","2.72","597690000","0.627","-64.56","4.91B","4910000000","-0.045","0.4","13.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","7910","Crocs Inc","5.53B","5530000000","98.6","1604357","-23.07","-165.32","97.66-101.67","100","56056159","1.93","6.15","4.10B","4099999999.9999995","16","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","30000","Tetra Tech Inc","7.81B","7810000000","29.12","2945238","-18.54","-51.2","28.83-29.26","28.69","268036087","0.884","30.22","4.50B","4500000000","0.968","0.232","0.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1110","Lattice Semiconductor Corporation","8.38B","8380000000.000001","60.79","2355864","-19.64","-80.47","59.11-61.13","57.98","137830605","1.4","137.09","509.40M","509400000","0.444","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1840","Asana Inc","3.17B","3170000000","13.88","3810084","-13.03","-27.77","13.01-13.99","12.91","228723201","1.13","-12.4","723.88M","723880000","-1.11","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","403","Intellia Therapeutics Inc","946.15M","946150000","9.14","3119738","-67.7","-28.54","8.97-9.6","9.22","103517460","1.97","-1.79","57.88M","57880000","-5.25","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1889","","4.03B","4030000000.0000005","124.25","365408","-5.08","-160","121.58-125.97","120.98","32472957","1.16","-21.16","584.39M","584390000","-5.93","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","15300","Saia Inc","9.39B","9390000000","353.64","440664","-38.83","-624.55","347.13-360.2","352.36","26558478","1.79","25.94","3.21B","3210000000","13.57","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","101","","9.35B","9350000000","179.92","416567","2.09","-192.61","177.13-180.15","176.58","51939950","1.01","38.61","638.53M","638530000","4.67","5.6","3.11","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","754","Digital Turbine Inc","351.77M","351770000","3.35","7047884","13.18","-6.86","3.23-3.43","3.18","105006809","2.38","-1.1","483.58M","483580000","-3.01","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6800","Light \u0026 Wonder Inc","8.76B","8760000000","103.67","690823","3.87","-115","101.76-104.38","101.52","84466317","1.59","27.36","3.19B","3190000000","3.78","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3670","","1.54B","1540000000","33","484636","19.18","-55.74","32.4-33.47","32.28","46759414","0.852","121.91","1.11B","1110000000","0.272","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","4500","","5.5B","5500000000","29.95","2612058","-34.45","-47.18","28.98-30.19","28.6","183575055","1.46","200.27","2.40B","2400000000","0.15","0.28","0.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1246","Inspire Medical Systems Inc","4.81B","4810000000","162.16","568665","-15.87","-257.4","160.1-166.03","158.84","29669407","1.32","90.53","802.80M","802800000","1.8","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","22.17","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2413","Rapid7 Inc","1.79B","1790000000","27.99","797012","-44.36","-51.99","27-28.04","26.79","63968853","0.918","67.99","844.01M","844010000","0.408","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1716","Synaptics Incorporated","2.46B","2460000000","62.82","646193","-36.14","-102.99","61.58-63.28","61.71","39186593","1.56","14.78","1.01B","1010000000","4.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2406","Varonis Systems","4.5B","4500000000","40.01","1704542","-18.2","-60.58","39.42-40.22","39.16","112550156","0.829","-46.68","550.95M","550950000","-0.858","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1830","Blackline Inc","3.13B","3130000000","49.89","749252","-23.98","-69.09","47.68-49.98","47.46","62814333","0.923","19.24","653.34M","653340000","2.59","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4100","","1.03B","1030000000","24.8","590962","-47.02","-54.85","23.91-25.04","24.31","41683905","1.65","159.04","1.39B","1390000000","0.157","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","9.9B","9900000000","324.95","306189","-18.1","-459.77","320.23-328.38","317.93","30466806","1.47","25.03","2.11B","2109999999.9999998","13.06","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","915","Ambarella Inc","2.28B","2280000000","54.78","837811","11.45","-85.15","53.16-54.93","52.2","41701953","1.66","-19.2","284.87M","284870000","-2.84","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","609","Arrowhead Pharmaceuticals Inc","1.94B","1940000000","15.36","1866421","-45.69","-30.41","15.13-15.62","15.07","126098111","0.958","-2.99","2.50M","2500000","-5.15","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2828","Workiva Inc","4.91B","4910000000","87.54","652561","4.3","-116.83","86.09-89.15","85.06","56126022","1.06","-96.76","738.68M","738680000","-0.916","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","11.95B","11950000000","76.5","1171869","0.34","-92.44","74.71-76.67","74.86","156216487","1.44","30.28","56.50B","56500000000","2.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","865","","3.26B","3260000000","57.25","498810","-18.31","-79.13","56.49-57.46","56.09","56933000","1.11","101.01","418.97M","418970000","0.567","0.84","1.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","95000","Texas Roadhouse Inc","11.46B","11460000000","172.49","1089243","13.29","-206.04","168.49-173.22","167.78","66450642","1.01","26.52","5.37B","5370000000","6.5","2.72","1.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","649","Blueprint Medicines Corp","5.72B","5720000000","89.58","938920","-1.02","-121.9","88-90.84","89.84","63906011","0.616","-84.07","508.82M","508820000","-1.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","5.08B","5080000000","35.78","506824","17.97","-44.66","35.02-35.84","35.13","142047671","0.844","22.9","536.91M","536910000","1.56","0.72","2.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","4.89B","4890000000","136.07","226036","-21.46","-187.12","134.62-136.62","134.47","35960636","1.28","76.7","949.25M","949250000","1.78","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","33000","BJs Wholesale Club Holdings Inc","14.36B","14360000000","109.07","1728117","45.25","-118.4","106.46-109.56","108.03","131676982","0.276","27.27","20.50B","20500000000","4.04","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1168","","4.2B","4200000000","82.73","272426","4.5","-115.75","81.71-82.92","81.83","50818234","0.774","38.84","518.49M","518490000","2.13","1.2","1.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","26157","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1322","","1.38B","1380000000","23.97","632438","-57.48","-62.34","23.55-24.08","23.57","57758683","1.05","-21.72","405.91M","405910000","-1.09","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","1157","STAAR Surgical Company","840.72M","840720000","17.05","1016132","-54.8","-52.68","16.95-17.98","17.41","49309372","0.627","-42.38","313.90M","313900000","-0.411","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1534","MicroStrategy Incorporated","77.47B","77470000000","297.49","19597089","66.91","-543","272.62-298.7","263.26","260419173","3.37","-48.86","463.46M","463460000","-6.06","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","923","Twist Bioscience Corp","2.38B","2380000000","39.96","967892","18.79","-60.9","39.5-40.89","39.12","59651142","1.86","-11.9","330.19M","330190000","-3.38","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","3800","","1.72B","1720000000","40.25","463003","-35.72","-64.04","38.84-40.35","38.68","42845041","1.37","28.33","1.40B","1400000000","1.42","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3200","","2.97B","2970000000","68.05","468323","-33.54","-106.42","66.67-68.72","67.03","43600000","1.38","17.61","4.10B","4099999999.9999995","3.88","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","600","Upwork Inc","1.71B","1710000000","12.6","2431463","5.35","-18.14","12.48-12.76","12.34","135459615","1.57","7.82","769.33M","769330000","1.61","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2783","SPS Commerce Inc","4.93B","4930000000","129.43","292056","-28.1","-218.61","124.28-130.45","123.05","38076598","0.875","62.5","637.77M","637770000","2.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","1917","Semtech Corporation","3.41B","3410000000","39.6","2633137","73.3","-79.52","35.45-39.78","32.71","86178895","1.69","-14.47","909.30M","909300000","-2.26","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3138","Healthequity Inc","8.44B","8439999999.999999","97.41","769458","19.61","-115.59","94.69-98","93.97","86662663","0.533","86.96","1.15B","1150000000","1.12","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1927","","1.2B","1200000000","52.45","436728","-55.14","-117.94","50.4-52.54","50.75","22855739","0.907","10.45","1.91B","1910000000","4.97","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","350","Halozyme Therapeutics Inc","7.67B","7670000000","62.27","1365688","52.4","-65.53","61.11-62.72","61.06","123153000","1.25","17.76","1.02B","1020000000","3.5","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","256","","2.97B","2970000000","29.15","1065166","-48.92","-60.46","28.5-29.65","28.22","102054499","3.91","-3.38","533.93M","533929999.99999994","-9.28","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","38000","","6.71B","6710000000","50.66","1736697","-15.93","-72.6","50-50.88","50.01","132441673","0.837","18.16","7.74B","7740000000","2.79","0.66","1.3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","4778","Redfin Corp","1.35B","1350000000","10.7","7732377","78.04","-15.29","10.43-10.93","10.5","126389290","2.9","-7.82","1.04B","1040000000","-1.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2200","","1.26B","1260000000","9.82","1184068","-33.15","-19.11","9.6-9.99","9.52","128461383","1.23","-15.93","660.57M","660570000","-0.622","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","1073","","6.37B","6370000000","27.08","9802135","-70.85","-98.85","26.36-27.41","26.63","235129734","1.89","58.7","1.36B","1360000000","0.46","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","41100","","3.8B","3800000000","67.11","742488","-18.46","-93.97","66.4-67.47","66.84","56600398","0.719","14.36","5.38B","5380000000","4.68","1.2","1.79","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","830","Wingstop Inc","6.11B","6110000000","213.2","771401","-38.67","-433.86","212.11-217","212.22","28662645","1.78","57.16","625.81M","625810000","3.72","1.08","0.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1466","National Storage Affiliates Trust","4.71B","4710000000","36.68","588281","1.35","-49.44","35.93-36.69","36.64","128499285","1.1","30.92","754.26M","754260000","1.18","2.28","6.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13411","National Vision Holdings Inc","917.83M","917830000","11.65","1438979","-49.08","-23.26","11.55-11.77","11.56","78783482","1.44","-32.26","1.82B","1820000000","-0.363","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2601","Houlihan Lokey Inc","11.15B","11150000000","158.99","406738","27.94","-192.1","156.04-160.1","156","70144835","0.732","29.02","2.24B","2240000000","5.49","2.28","1.43","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1361","","5.46B","5460000000","167.72","142410","7.24","-186.03","166.5-168.84","166.5","32532724","0.627","42.53","953.68M","953680000","3.97","0.87","0.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","1800","","5.53B","5530000000","34.03","1708811","18.37","-36.45","33.26-34.48","33.62","162614067","0.456","15.31","1.56B","1560000000","2.22","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1872","Tenable Holdings Inc","4.34B","4340000000","36.06","1117035","-21.52","-50.3","35.31-36.47","35.25","120302439","0.871","-117.88","900.02M","900020000","-0.306","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","2968","","1.02B","1020000000","26.74","959669","-54.46","-70.07","25.31-27.17","25.56","38189048","0.074","-6.97","2.98B","2980000000","-3.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBTM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","12200","JBTMarel Corp","6.41B","6410000000","123.51","663001","21.05","-139.05","119.71-124.5","120.27","51880294","1.21","46.37","1.72B","1720000000","2.67","0.4","0.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","452","Matador Resources Company","6.09B","6090000000","48.62","1281017","-26.95","-71.08","47.03-48.72","46.93","125207212","3.18","6.8","3.24B","3240000000","7.16","1.25","2.57","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5872","Simpson Manufacturing Company Inc","6.64B","6640000000","158.13","252285","-19.83","-208.12","154.81-158.2","154.39","41974436","1.39","20.47","2.23B","2230000000","7.64","1.12","0.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","116.89","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","2604","","5.81B","5810000000","16.5","7182396","-0.06","-17.51","15.68-17.51","18.05","1076858925","1.49","64.89","1.01B","1010000000","0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1210","DigitalOcean Holdings Inc","3.33B","3330000000","36.16","1218028","-7.57","-47.02","35.8-36.82","35.32","92067799","1.8","39.39","780.62M","780620000","0.922","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","311761","","3.31B","3310000000","89.02","446988","-9.54","-110.72","87-89.15","87.31","37230174","1.14","37.11","6.58B","6580000000","2.39","2.4","2.7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7600","Herc Holdings Inc","3.68B","3680000000","129.28","464496","-17.87","-246.88","123.46-129.82","122.25","28483388","2.05","17.38","3.57B","3570000000","7.43","2.8","2.17","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1294","","1.07B","1070000000.0000001","12.68","1946304","-28.56","-26.59","12.55-12.93","12.41","84633566","1.79","-4.31","360.53M","360530000","-2.93","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15000","","6.46B","6460000000","106.55","364196","-7.84","-141.33","105.04-106.71","104.5","60662743","1.52","15.7","6.65B","6650000000","6.78","1.4","1.31","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","483","","1.97B","1970000000","24.23","1520975","-31.57","-36.75","23.94-25.81","25.06","81111440","1.91","-5.31","63.52M","63520000","-4.58","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","422","Denali Therapeutics Inc","2.2B","2200000000","15.15","1112314","-24.74","-33.33","14.99-15.7","14.89","145215391","1.46","-5.96","0.00","0","-2.57","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","181","","107.89M","107890000","0.942","2709778","-87.42","-7.698","0.91-0.97","0.944","114597425","2.26","-0.57","13.63M","13630000","-1.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2127","Bloom Energy Corp","5.64B","5640000000","24.47","6392020","164.25","-29.83","24.01-25.07","23.93","230398527","3.3","-188.91","1.47B","1470000000","-0.129","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","5264","Atkore International Group Inc","2.24B","2240000000","64.52","672167","-63.94","-194.98","63.34-65.08","62.57","34723713","2.12","6.15","3.07B","3070000000","10.52","1.28","1.98","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2477","Q2 Holdings","4.61B","4610000000","75.87","753524","56.63","-112.82","73.52-75.93","73.07","60727986","1.61","-117.99","696.46M","696460000","-0.641","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","21800","","3.33B","3330000000","34.92","924604","-22.86","-47.81","34.02-35.03","33.7","95280832","1.84","75.88","4.47B","4470000000","0.461","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","1.96B","1960000000","9.05","2555510","-40.38","-18.58","9.03-9.34","9.22","216944017","1.23","-4.13","913.83M","913830000","-2.2","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2400","Qualys Inc","4.61B","4610000000","126.39","344958","-24.02","-174.2","122.3-126.63","121.57","36477672","","26.74","607.57M","607570000","4.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3085","","3.49B","3490000000","63.14","880266","17.93","-73.04","63.13-63.5","63.14","55345924","1.25","-13.26","1.34B","1340000000","-4.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","3900","","1.82B","1820000000","58.83","492909","-24.03","-81.22","58.2-59.59","58.49","30908835","1.47","13.64","1.31B","1310000000","4.29","0.8","1.36","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","1488","Ryman Hospitality Properties Inc","5.76B","5760000000","96.56","589634","-16.18","-121.77","94.21-96.75","93.49","59607401","1.67","21.24","2.34B","2340000000","4.54","4.6","4.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","","","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.82","169.16-169.82","169.81","31033002","0.095","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","11400","Papa John's International Inc","1.42B","1420000000","43.36","1613608","-37.71","-72.23","42.67-43.55","43.02","32661038","1.16","16.99","2.06B","2060000000","2.55","1.84","4.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","39300","","7.15B","7150000000","125.4","418516","2.21","-158.45","124.38-126.37","125.47","57020374","0.936","23.95","4.26B","4260000000","5.26","0.25","0.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","364300","Trinet Grou","3.71B","3710000000","74.95","433321","-40.35","-134.67","72.82-75.22","73.3","49527551","1.21","21.68","4.99B","4990000000","3.46","1","1.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","610","","298.67M","298670000","5.62","3295701","-83.41","-37.1","5.3-5.69","5.04","53144790","3.91","-1.01","1.39B","1390000000","-5.56","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","26.03","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","667","Kinsale Capital Group Inc","10.6B","10600000000","455.42","191764","-11.76","-536.84","441.62-455.42","439.28","23277395","1.15","25.33","1.59B","1590000000","17.92","0.68","0.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","59500","","7.49B","7490000000","46.16","1051381","54.64","-52.43","45.23-46.38","45.41","162304673","1.1","37.96","1.84B","1840000000","1.22","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1147","RLI Corp","6.95B","6950000000","75.69","486388","5.37","-89.12","74.11-75.78","74.4","91764132","0.429","19.97","1.77B","1770000000","3.78","0.6","0.79","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","338","TG Therapeutics Inc","5.93B","5930000000","40.84","2583139","168.33","-41.85","37.44-41.85","37.06","145226989","2.3","257.83","329.00M","329000000","0.161","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2010","Alarm.com Holdings Inc","2.9B","2900000000","58.49","359756","-20.07","-74.96","57.89-58.96","58.02","49646941","1.1","23.32","939.83M","939830000","2.5","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6300","","4.58B","4580000000","100.08","204294","-1.74","-111.94","98.74-100.25","98.23","45717687","0.994","24.91","2.02B","2020000000","4.01","1.06","1.06","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1400","","420.76M","420760000","9.74","7166366","-34.19","-27.5","9.48-9.88","9.35","43198993","2.7","-0.64","244.07M","244070000","-15.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1099","Nevro Corp","219.7M","219700000","5.8","1052561","-57.76","-14.7","5.79-5.81","5.79","37878565","0.944","-1.89","408.52M","408520000","-3.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","11550","","9.03B","9030000000","451.18","227600","6.97","-561.08","446.38-453.54","448.66","20016228","0.787","18.46","17.91B","17910000000","24.47","1.96","0.43","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","5100","Casella Waste Systems Inc","6.81B","6810000000","107.5","353584","11.9","-116.31","105.36-108.15","106.27","63358475","","476.26","1.56B","1560000000","0.227","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.36B","1360000000","11.42","2014662","-39.29","-19.76","11.22-11.58","11.2","119082663","1.97","-20.44","1.46B","1460000000","-0.562","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","108","","191.11M","191110000","3.64","389998","-37.88","-11.6","3.49-3.697","3.45","52501425","2.25","-1.01","","","-3.65","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","590","","1.09B","1090000000","3.18","44545605","110.6","-6.45","2.971-3.18","2.95","341476595","2.03","-5.82","1.62B","1620000000","-0.539","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2033","Appian Corp","2.23B","2230000000","30.18","481850","-16.61","-43.33","29.57-30.53","29.03","74045111","1.64","-24.92","617.02M","617020000","-1.22","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","","","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","1130","Trupanion Inc","1.5B","1500000000","35.26","651770","30.01","-57.9","33.77-35.79","33.58","42490664","1.7","-155.61","1.29B","1290000000","-0.228","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","11928","","5.32B","5320000000","148.84","738354","4.25","-220.03","144.28-149.78","142.71","35874442","","194.42","1.17B","1170000000","2.14","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","678","","1.74B","1740000000","20.36","1976695","-42.11","-38.98","19.73-20.63","19.84","85413283","1.42","34.58","1.17B","1170000000","0.594","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Investment Holding Companies","United States","US82837P4081","300","","12.51M","12510000","0.4","26179","8.11","-1.5","0.4-0.4","0.4","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6916","Applied Industrial Technologies","8.62B","8620000000","224.71","321625","18.59","-282.98","219.07-225.1","218.93","38377254","1.08","22.39","4.48B","4480000000","10.02","1.84","0.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","15000","Asbury Automotive Group Inc","4.54B","4540000000","230.88","192054","9.94","-312.56","223.78-231.21","227.02","19645447","1.22","10.61","17.19B","17190000000","21.62","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","430","","579.75M","579750000","8.43","1588993","-81.2","-45.03","8.42-9.02","8.55","68771867","1.88","-3.08","263.40M","263399999.99999997","-2.77","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-174.2","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","4150","","1.83B","1830000000","25.3","988384","-39.23","-50.01","24.97-26.01","25.68","72383730","1.08","10.58","2.28B","2280000000","2.38","0.84","3.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2810","Box Inc","4.49B","4490000000","31.24","1610803","6.26","-35.74","30.43-31.25","30.33","143789202","1","22.97","1.09B","1090000000","1.4","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","37050","","2.16B","2160000000","16.77","989872","9.38","-22.07","16.59-17.01","16.58","128992850","1.41","7.84","6.97B","6970000000","2.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3103","","5.57B","5570000000","52.92","683800","66.26","-59.71","51.25-53.29","51.06","105336028","1.13","27.37","1.59B","1590000000","1.93","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","26700","American Eagle Outfitters Inc","2.12B","2120000000","11.06","4892517","-52.25","-26.25","10.74-11.24","10.98","192101783","","6.54","5.33B","5330000000","1.71","0.5","4.52","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","877","Iridium Communications Inc","3B","3000000000","27.59","1173136","2.19","-35.85","26.92-27.7","26.87","108839159","0.646","29.07","830.68M","830680000","0.951","0.56","2.03","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3500","","9.55B","9550000000","111.35","793795","40.9","-113.12","111.24-111.49","111.15","85794798","1.42","659.05","665.79M","665790000","0.169","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","728","BridgeBio Pharma Inc","6.27B","6270000000","32.97","2918395","19.63","-39.47","32.42-33.45","32.31","190188626","1.07","-11.42","221.90M","221900000","-2.88","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","7.98B","7980000000","142.56","545755","34.33","-203.72","139.33-143.58","139.01","55996726","1.26","26.11","691.66M","691660000","5.47","1.96","1.37","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","4.01B","4010000000","106.19","295123","10.9","-132.16","102.64-106.54","101.61","37721671","1.45","73.48","1.48B","1480000000","1.45","0.4","0.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","22.07M","22070000","0.247","2365349","-81.15","-1.555","0.243-0.259","0.25","89343634","0.714","-0.19","","","-1.3","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","905","","1.8B","1800000000","12.6","2410145","11.31","-21.29","12.18-12.89","12.08","142951374","2.52","79.26","668.17M","668170000","0.162","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2681","","1.97B","1970000000","36.74","544725","-22.82","-53.71","36.05-36.96","35.59","53541000","1.37","604.92","701.17M","701170000","0.061","0.82","2.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","1271","","13.86B","13860000000","76.55","1911685","197.63","-84.91","75.7-77.41","75.07","180999350","1.11","-13.77","363.71M","363710000","-5.56","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","395","","3.94B","3940000000","167.03","304854","98.54","-268.18","162.4-170.26","158.42","23597831","1.8","-41.29","202.70M","202700000","-4.05","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","2082","Phreesia Inc","1.5B","1500000000","25.45","418361","7.16","-30.53","24.54-25.87","25.45","58772448","1.03","-25.04","419.81M","419810000","-1.02","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","LCII","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50189K1034","11500","LCI Industries","2.29B","2290000000","89.79","333598","-18.33","-129.38","87.6-90.55","87.53","25463227","1.46","15.95","3.74B","3740000000","5.61","4.6","5.12","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","2600","","3.07B","3070000000","63.45","245040","-10.56","-88.95","62.99-64.25","63.3","48422159","1.09","-11.32","1.16B","1160000000","-5.6","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1700","","8.11B","8109999999.999999","109.07","743181","21.88","-152.5","105.12-109.82","104.21","74339819","1.71","-76.59","790.55M","790550000","-1.43","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1182","","1.66B","1660000000","18.38","1065428","-13.51","-23.85","16.51-18.45","15.61","90155072","1.12","-26.37","467.50M","467500000","-0.592","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","3.7B","3700000000","85.72","257823","1.44","-115.91","83.43-85.91","83.39","43139798","1.42","23.28","5.01B","5010000000","3.68","0.97","1.13","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9300","Red Rock Resorts Inc","4.61B","4610000000","45.04","601531","-18.14","-63.28","42.98-45.13","42.69","102426846","2.03","17.17","1.94B","1940000000","2.61","1","2.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1300","","1.63B","1630000000","33.31","563303","3.64","-43.11","32.51-33.76","32.76","48879604","1.46","-35.01","465.31M","465310000","-0.952","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","630","","4.55B","4550000000","83.39","235901","35.13","-101.37","81.41-83.4","80.8","54582041","0.919","19.93","458.73M","458730000","4.17","1.34","1.61","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","797","","3.63B","3630000000","70.98","482789","4.67","-71.05","70.37-71.05","70.98","51109154","0.827","-633.75","431.90M","431900000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1001","LivePerson Inc","89.01M","89010000","0.9798","3972185","-3.94","-2.08","0.9305-0.9999","0.9165","90849244","1.51","-0.65","312.47M","312470000","-1.51","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8600","","5.41B","5410000000","94.45","845668","16.53","-116.49","91.74-94.66","92.05","57275954","1.62","33.03","2.43B","2430000000","2.86","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","0.85","-7.8","7.09-7.26","7.11","1102899706","1.12","-2.54","5.41B","5410000000","-2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.13B","2130000000","39.24","612263","-22.45","-64.47","38.73-39.48","38.56","54351765","1.11","33.5","1.25B","1250000000","1.17","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.27B","2270000000","128.47","158814","-35.82","-207.83","128.26-133.27","130.38","17671654","","19.82","1.84B","1840000000","6.51","1.94","1.51","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3200","","1.45B","1450000000","78.39","152509","-33.69","-134.07","73.6-78.44","72.66","18518095","0.559","55.56","830.10M","830100000","1.4","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1098","","319.93M","319930000","6.41","356950","-57.77","-20.1","6.04-6.43","6.24","49910391","1.67","-2.52","228.39M","228390000","-2.49","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","514.4M","514400000","4.31","429339","-35.38","-7.485","4.25-4.46","4.26","119350001","1.13","113.95","95.89M","95890000","0.038","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","11970","","1.41B","1410000000","24.56","518704","-26.02","-38.72","23.79-24.65","23.59","57423571","2.06","10.88","4.32B","4320000000","2.26","1.56","6.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1916","","3.28B","3280000000","68.52","390361","5.53","-86.76","67.66-68.78","67.61","47836716","0.427","-15.99","955.70M","955700000","-4.28","4.02","5.87","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","1170","","1.68B","1680000000","71.86","258567","-32.83","-125.83","70.35-72.34","70.62","23397074","2.14","8.57","2.20B","2200000000","8.33","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","18300","Comfort Systems USA Inc","12.1B","12100000000","341.13","522516","10.55","-553.09","335-345.05","327.25","35474062","","23.31","7.03B","7030000000","14.64","1.6","0.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","1.97B","1970000000","69.62","383509","-27.98","-138.35","68.46-70.19","68.2","28331833","","12.49","308.52M","308520000","5.58","7.6","10.92","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7829","","2.13B","2130000000","46.03","487963","-30.6","-86.74","45.75-47.14","45.94","46333930","1.31","48.64","1.31B","1310000000","0.953","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2001","","1.49B","1490000000","9.69","1127054","-3","-15.39","9.42-9.78","9.38","154133385","2.28","-70.43","4.57B","4570000000","-0.138","0.2","2.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1087","","2.42B","2420000000","53.66","282032","48.77","-65.7","52.2-54.12","51","45182463","1.46","395.22","359.06M","359060000","0.136","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1282","CarGurus","3.21B","3210000000","30.78","998311","36.98","-41.33","30.4-31.03","30.14","104415811","1.59","-67.23","888.97M","888970000","-0.458","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77600","Cracker Barrel Old Country Store","896.33M","896330000","40.26","825329","-40.15","-74.21","39.81-41.52","40.87","22263481","1.57","24.78","3.51B","3510000000","1.62","1","2.48","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.18B","2180000000","80.61","325376","-28.57","-119.16","80.36-82.23","80.77","27080483","1.45","4.34","3.87B","3870000000","18.73","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.43B","2430000000","10.94","2114442","10.95","-12.91","10.83-11.08","10.79","222137466","0.924","-62.69","1.01B","1010000000","-0.175","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","1925","3D Systems Corporation","352.61M","352610000","2.6","2628623","-42.86","-4.999","2.51-2.64","2.54","135620168","1.65","-0.67","443.95M","443950000","-3.92","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","0","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.23B","3230000000","238.58","105577","-4.53","-292.36","232.93-238.82","237.46","13546239","-0.043","45.21","603.64M","603640000","5.23","3.76","1.58","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1600","","1.6B","1600000000","43.95","247992","-2.92","-56.29","43.52-44.73","43.38","36351236","1.64","-3.71","1.41B","1410000000","-11.85","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1300","","4.70B","4700000000","79.97","2640273","96.73","-79.99","79.96-79.99","79.97","58736636","0.971","-59.24","574.50M","574500000","-1.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","11400","","2.68B","2680000000","40.31","917732","-31.76","-68.08","39.44-40.7","39.16","66400000","1.54","8.09","5.13B","5130000000","5","0.68","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","7400","","5.82B","5820000000","98.94","566176","37.68","-111.45","97.9-99.14","97.66","58834568","","47.47","1.36B","1360000000","2.07","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","7200","Boot Barn Holdings Inc","3.11B","3110000000","101.81","886839","17.5","-176.64","100.97-104.11","100.91","30592974","2.1","17.91","1.85B","1850000000","5.68","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14213","Fabrinet","7.92B","7920000000","220","723425","9.99","-281.79","212.02-226.77","223.66","35989630","0.917","24.98","3.12B","3120000000","9.01","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","860","Intracellular Th","13.96B","13960000000","131.26","3063381","102.62","-131.4","131.24-131.4","131.36","106327952","","-181.3","680.85M","680850000","-0.724","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10800","","4.72B","4720000000","171.21","366802","-28.43","-281.04","166.36-171.92","168.63","27594669","2.05","18.75","2.94B","2940000000","9.15","1.7","0.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4151","","4.52B","4520000000","83.31","433830","-5.35","-117.46","82.22-83.51","81.62","54221492","1.18","10.96","3.99B","3990000000","7.6","1.72","2.06","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","4812","AAON Inc","6.7B","6700000000","82.14","854666","-0.38","-144.07","78.98-82.33","78.31","81597289","0.865","39.6","1.20B","1200000000","2.07","0.4","0.49","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2210","Badger Meter Inc","5.83B","5830000000","198.1","211955","28.77","-239.11","194.86-198.73","195.11","29410893","0.776","46.34","826.56M","826560000","4.26","1.36","0.69","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","5946","International Game Technology PLC","3.36B","3360000000","16.65","1388478","-18.94","-24.13","16.47-16.81","16.47","202031635","1.87","9.68","2.51B","2510000000","1.72","0.8","4.8","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2500","","1.2B","1200000000","35.98","160377","-14.8","-57.29","34.91-36.26","35.05","33296057","0.899","30.66","805.90M","805900000","1.17","0.36","1","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","584","Artisan Partners Asset Management Inc","3.17B","3170000000","39.54","502276","-8.32","-49.54","38.84-39.7","38.51","80287946","1.8","10.83","1.11B","1110000000","3.66","3.48","8.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4800","","7.03B","7030000000","211","175227","3.41","-232.6","206.77-211.35","206.39","33315091","0.93","24.27","2.25B","2250000000","8.69","1.72","0.82","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","252","","4.52B","4520000000","23.27","2226943","-2.47","-29.02","22.54-23.36","22.54","194159311","1.99","11.98","1.31B","1310000000","1.94","0.6","2.58","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5040","Itron Inc","4.72B","4720000000","104.57","577951","20.24","-124.9","103.89-106.48","103.91","45179771","","19.88","2.44B","2440000000","5.27","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","1.64","-132.89","132.75-132.89","132.77","21983958","1.61","21.03","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","124","","126.14M","126140000","1.77","1862072","-87.64","-16.26","1.76-1.88","1.81","71265400","1.74","-0.71","40.56M","40560000","-2.53","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1820","","2.22B","2220000000","33.34","637965","-1.97","-42.5","32.16-33.47","31.86","66689039","1.7","-73.65","831.52M","831520000","-0.452","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.96B","4960000000","180.02","144679","-9.17","-209.08","176.85-180.82","177.53","27572000","0.364","31.62","1.90B","1900000000","5.7","3.8","2.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1715","Shutterstock","682.17M","682170000","19.55","646117","-59.76","-49.35","19.13-19.75","19.41","34893659","","19","935.26M","935260000","1.02","1.32","6.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2882","CommVault Systems Inc","7B","7000000000","159.17","474859","62.57","-190.11","150.51-159.28","148.31","43997606","0.653","40.41","943.87M","943870000","3.91","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","999","","1.26B","1260000000","28.62","207058","-25.27","-50.57","27.74-28.63","27.68","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3787","","3.9B","3900000000","127.59","193802","41.15","-146.6","124.09-128.01","125.29","30581562","0.841","20.72","2.01B","2009999999.9999998","6.17","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","499","","2.67B","2670000000","8.9","2282300","-22.47","-12.65","8.79-9","8.81","300116081","0.607","-48.4","493.67M","493670000","-0.184","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","13200","Kontoor Brands Inc","3.45B","3450000000","62.36","661255","5.68","-96.8","59.63-63.01","59.51","55326048","1.22","13.99","2.61B","2610000000","4.42","2.08","3.34","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","4800","Evertec Inc","2.31B","2310000000","36.33","329412","-3.43","-40.67","35.56-36.36","35.59","63614077","1.12","20.75","845.49M","845490000","1.75","0.2","0.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4133","","594.93M","594930000","19.99","619544","-28.63","-40.92","19.01-20.32","18.87","29761197","1.03","-0.67","2.47B","2470000000","-29.66","0.96","2.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","3100","","1.07B","1070000000.0000001","13.36","1365926","31.63","-24.64","13.18-13.75","13.28","80371566","1.95","23.01","1.76B","1760000000","0.579","0.4","2.99","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2238","FormFactor Inc","2.48B","2480000000","32","954339","-24.95","-63.63","30.82-32.04","30.58","77565827","1.06","35.51","763.60M","763600000","0.9","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","6691","Allegiant Travel Company","961.55M","961550000","54.23","389330","-19.79","-107.57","52.73-54.9","53.49","17730881","1.64","-4","2.51B","2510000000","-13.49","2.4","4.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLAQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","10.96M","10960000","0.1298","19569422","-99.33","-34.5","0.105-0.13","0.2568","84467751","1.96","-0.01","75.53M","75530000","-14.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1500","Health Catalyst Inc","290.67M","290670000","4.14","812421","-47.06","-9.24","4.05-4.18","4.11","70210651","1.34","-3.6","306.58M","306580000","-1.15","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","939","","4.3B","4300000000","54.5","716173","84.43","-55.65","53.09-55.65","52.76","78869368","0.66","-11.57","806.78M","806780000","-4.73","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2788034","5.84","-14.32","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1553","","1.43B","1430000000","61.09","155816","-19.11","-110.58","59.55-65.1","59.8","23371393","1.22","110.74","396.29M","396290000","0.553","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","1900","","1.47B","1470000000","29.34","361292","-26.43","-63.2","29.04-30.64","29.2","50119701","1.3","","2.03B","2029999999.9999998","0.907","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","647","Caredx Inc","1.05B","1050000000","18.9","877692","86.39","-34.84","17.88-18.92","17.64","55425899","1.95","18.89","333.79M","333790000","0.996","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","5116","Yelp Inc","2.28B","2280000000","35.04","739983","-6.61","-41.72","34.08-35.07","34","65033177","1.41","17.69","1.41B","1410000000","1.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","12826","","3.72B","3720000000","87.48","1357836","-15.63","-139.89","83.06-87.9","82.77","42532782","1.86","342.46","1.25B","1250000000","0.256","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4700","","4.72B","4720000000","77.18","463669","-1.41","-102.18","75.2-77.33","75.45","61097074","1.02","21.68","1.86B","1860000000","3.55","0.56","0.73","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","498","Cytokinetics Inc","5.25B","5250000000","44.36","1530230","-31.95","-75.71","43.52-45","44.4","118410689","0.951","-8.36","18.47M","18470000","-5.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.46B","2460000000","10.69","1690860","9.75","-16.11","10.38-10.77","10.39","229726875","1.34","18.64","9.45B","9450000000","0.574","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3500","","4.14B","4139999999.9999995","352.46","167842","10.9","-429.95","339.97-353","337.81","11754897","1.28","36.57","1.05B","1050000000","9.51","1.36","0.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1509","Ameresco Inc","553.78M","553780000","10.54","592786","-50.4","-39.68","10-10.58","10","52541213","2.07","9.53","1.77B","1770000000","1.08","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1948","","281.82M","281820000","2.14","970462","-21.32","-3.52","2.11-2.205","2.1","131693671","1.67","-6","717.44M","717440000","-0.356","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","","","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-16.57","15.98-16.57","16.47","204350373","2.09","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5600","Energizer Holdings Inc","2.16B","2160000000","29.96","597165","6.47","-39.51","29.36-29.98","29.65","72191936","1.05","36.63","2.90B","2900000000","0.814","1.2","4.01","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","454","Cardlytics Inc","128.65M","128650000","2.47","1085562","-82.97","-20.52","2.16-2.5","2.07","52085224","1.63","-0.529","278.30M","278300000","-3.91","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","246","Editas Medicine Inc","121.15M","121150000","1.46","4102421","-82.04","-8.44","1.4-1.5","1.37","82976284","1.87","-0.52","32.31M","32310000.000000004","-2.88","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","891","Schrodinger Inc","1.67B","1670000000","22.9","948941","-12.06","-29.15","22.11-22.97","21.93","73038393","1.61","-8.92","207.54M","207540000","-2.57","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","804","MP Materials Corp","4.39B","4390000000","26.83","3171328","93.02","-26.95","24.67-26.95","24.38","163442217","2.32","-68.19","203.86M","203860000","-0.392","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14246","","935.68M","935680000","30.39","247618","-43.98","-57.96","30.05-30.7","30.15","30788989","1.42","14.71","1.46B","1460000000","2.08","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1308","","4.57B","4570000000","59.55","808143","11","-82.89","57.92-60.01","58.55","76737252","1.42","30.93","1.19B","1190000000","1.93","2.6","4.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","332.02M","332020000","8.49","344194","-9.87","-10.15","8.34-8.56","8.21","39107575","2.57","-4","317.04M","317040000","-2.13","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","29.7M","29700000","0.553","1093651","-74.52","-5.22","0.54-0.562","0.554","53698359","2.01","-0.22","113.69M","113690000","-2.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","","1.54B","1540000000","10.02","2464574","12.97","-10.85","10-10.1","10.02","153716794","1.68","-20.08","452.76M","452760000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R3084","1191","","941.77M","941770000","13.18","245659","-56.73","-35.1","13.16-14.09","13.47","71454112","1.05","-9.02","260.75M","260750000","-1.48","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-99.6","-0.2079","0.0001-0.0011","0.0008","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","805","","1.21B","1210000000","173.32","41242","-25.08","-263.39","168.56-174.01","167.94","6967534","1.48","10.08","906.95M","906950000","17.19","9","5.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","3.29B","3290000000","65.52","912850","-12.43","-97.97","65.28-67.03","65.93","50237466","0.393","25.88","1.37B","1370000000","2.56","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","411","Cohen \u0026 Steers Inc","3.96B","3960000000","77.7","213574","10.45","-110.67","76.18-78.33","75.52","50969757","1.52","26","517.42M","517419999.99999994","3","2.48","3.19","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","796","Pacific Biosciences of California","359.06M","359060000","1.22","11243038","-67.81","-4.1","1.2-1.26","1.2","294315114","1.92","-1.11","154.01M","154010000","-1.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2500","Zurn Water Solutions Corp","5.64B","5640000000","33.17","991423","5.23","-41.15","32.34-33.24","32.38","170056256","0.97","35.48","1.57B","1570000000","0.933","0.36","1.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","783","Riot Platforms","2.74B","2740000000","7.82","30146997","-32.59","-15.87","7.5-7.9","7.31","350207536","4.36","19.72","376.66M","376660000","0.396","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","504","MEDIFAST INC","148.58M","148580000","13.94","232186","-61.92","-39.14","13.82-14.15","13.87","10658830","1.16","72.98","602.46M","602460000","0.191","6.6","35.45","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","789","","1.06B","1060000000","22.87","831210","-22.24","-31.67","22.16-23.03","22.69","46276241","0.863","-10.57","700.97M","700970000","-2.15","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2815","","2.4B","2400000000","55.23","706955","5.04","-70.56","53.73-55.46","53.69","43369671","0.931","35.01","753.41M","753410000","1.58","0.7","1.27","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","408","","980.57M","980570000","7.15","2040153","-33.55","-14.45","7.01-7.23","7","137143286","0.632","-1.88","74.21M","74210000","-3.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","250","","899.09M","899090000","12.76","623638","-44.74","-27.24","12.69-13.12","12.87","70461934","0.744","-3.61","110.49M","110490000","-3.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","253","Palomar Holdings Inc","3.52B","3520000000","131.77","189821","60.66","-136.9","127.76-131.78","127.39","26677622","0.378","28.23","553.86M","553860000","4.61","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1894","","452.39M","452390000","10.9","668004","-42.02","-19.02","10.11-10.94","10","41504100","1.26","-2.9","1.08B","1080000000","-3.74","0.6","5.76","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1161","","469.24M","469240000","5.97","911059","-16.03","-8.6","5.92-6.24","6.07","78600000","1.13","-17.1","332.93M","332930000","-0.348","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8068","","7.29B","7290000000","118.34","933154","33.84","-121.42","117.13-119.03","117.97","61582627","1.64","20.47","9.76B","9760000000","5.79","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7500","","3.12B","3120000000","12.4","972414","17.31","-16.1","11.89-12.45","11.84","251804997","1.97","34.89","2.74B","2740000000","0.356","0.12","0.97","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6773","","1.14B","1140000000","25.25","465427","-41.32","-56.47","24.64-25.75","24.5","45132298","2.09","48.16","2.10B","2100000000","0.528","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","1.02B","1020000000","36.05","828910","-44.43","-74.1","34.8-36.1","34.55","28396755","1.6","-56.96","2.84B","2840000000","-0.622","1.36","3.77","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2950","","151.51M","151510000","4.27","338090","-11.96","-7.05","4.045-4.35","4.07","35481484","1.42","-0.43","3.51B","3510000000","-9.87","0.04","0.94","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","769","","165.32M","165320000","1.32","609538","-63.43","-4.62","1.26-1.37","1.34","125245176","0.841","","334.29M","334290000","-0.235","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","3.36B","3360000000","124.21","193919","35.36","-172.89","120.61-124.54","120.51","27040158","0.891","28.33","3.95B","3950000000","4.39","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","95","Ocugen, Inc","156.9M","156900000","0.537","4630354","-50.28","-2.105","0.535-0.57","0.543","292014470","3.89","-2.72","4.06M","4059999.9999999995","-0.199","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","2.61B","2610000000","133.97","139867","-6.54","-180.8","130.66-135.91","134.54","19490254","0.648","31.09","1.59B","1590000000","4.35","3.12","2.33","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","654","ACADIA Pharmaceuticals Inc","2.92B","2920000000","17.5","2525955","-5.3","-20.68","16.7-17.7","16.78","166788517","0.427","12.91","957.80M","957800000","1.37","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","405","Dynavax Technologies Corporation","1.72B","1720000000","13.87","2136367","15.1","-14.63","13.66-14.01","13.69","124070829","1.32","66.55","277.25M","277250000","0.21","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","23200","","725.35M","725350000","9.39","1489055","-63.13","-28.35","9.35-9.58","9.25","77247282","0.604","-1.99","10.70B","10700000000","-4.73","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","","21.71K","21710","0.0001","528601","-100","-5.63","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","357","","2.27B","2270000000","45.38","405301","2.53","-63","45.25-47.16","45.39","49969568","1.79","214.67","237.22M","237220000","0.212","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","541","iRobot Corporation","113.33M","113330000","3.7","2408380","-62.96","-14.51","2.99-3.84","3.06","30628585","0.868","-0.74","681.85M","681850000","-4.92","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","4300","","6.23B","6230000000","134.26","303157","14.92","-183.83","132.73-135.83","131.42","46382546","1.29","31","1.98B","1980000000","4.34","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","188","","230.29M","230290000","2.78","819005","-16.52","-6.08","2.57-2.81","2.53","82837311","2.12","-3.13","59.35M","59350000","-0.889","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4014","","3.11B","3110000000","73.3","217487","6.37","-82.99","72.79-73.62","72.6","42437618","0.76","24.74","1.56B","1560000000","2.96","1.64","2.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","3.16B","3160000000","100.67","433180","-1.39","-128.52","98.84-101.07","97.77","31409617","1.29","-20.7","591.84M","591840000","-4.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","762","Chord Energy Corp","6.33B","6330000000","106.21","873255","-36","-190.23","103.48-106.31","103.32","59629556","0.835","6.45","4.92B","4920000000","16.32","5.2","4.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","21000","O-I Glass Inc","1.8B","1800000000","11.67","1549922","-25","-17.58","11.43-11.83","11.18","154067520","1.21","-16.84","6.53B","6530000000","-0.686","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","4.88B","4880000000","291.01","116494","26.48","-436.5","285.73-291.45","283.77","16783080","0.836","34.71","858.61M","858610000","8.37","0.96","0.33","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2300","","1.17B","1170000000","13.58","684432","49.07","-13.83","13.56-13.61","13.59","86437717","2.05","76.78","757.90M","757900000","0.177","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","995","","5.78B","5780000000","102.19","822901","19.53","-163.71","97.75-103.35","96.6","56539386","1.05","-36.82","383.48M","383480000","-2.77","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","493.29M","493290000","3.83","2784874","70.22","-6.985","3.701-3.84","3.72","128796848","2.13","-6.57","1.27B","1270000000","-0.566","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","188","","2.23B","2230000000","34.37","579587","-15.3","-53.27","33.61-34.99","33.45","64944136","2.19","-11.66","47.07M","47070000","-2.98","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-50","-0.37","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","572.31M","572310000","6.98","2149482","-24.38","-10.68","6.98-6.99","6.98","81993060","2.2","-3.02","446.72M","446720000","-2.31","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","584","FuelCell Energy Inc","130.67M","130669999.99999999","6.18","1039105","-81.27","-37.2","6.04-6.614","6.49","21143772","","-0.8","114.44M","114440000","-7.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","3.63B","3630000000","129.45","488668","-12.89","-236.6","124.5-129.86","123.99","28017333","0.418","108.69","742.56M","742560000","1.18","","","2025-07-01 00:00:00","2025-07-01");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","73.44","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","708","Apellis Pharmaceuticals Inc","3.1B","3100000000","24.66","1801055","-56.54","-59.91","24.12-24.81","24.37","125515813","0.92","-15.49","781.37M","781370000","-1.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1817","","3.3B","3300000000","20.66","1154543","-12.38","-31.03","20.01-20.66","20.2","159593852","1.3","107.95","879.21M","879210000","0.19","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","425.06M","425060000","14.85","302121","-18.85","-25.02","14.37-14.96","14.45","28623772","","-61.54","748.49M","748490000","-0.24","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","368","","3.83B","3830000000","51.14","2360665","1.71","-62","48.94-51.51","49.77","74924749","0.805","-14.67","191.59M","191590000","-3.48","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15623","","4.51B","4510000000","155.57","542093","8.77","-207.2","149.92-156.02","147.47","28979138","1.34","19.39","4.70B","4700000000","8.02","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1072","GrafTech International Ltd","282.99M","282990000","1.1","2594613","-34.13","-2.53","1.06-1.12","1.07","257263710","0.927","-2.19","538.78M","538780000","-0.509","0.04","2.25","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","81000","","726.16M","726160000","8.55","2261989","-69.8","-29.1","8.12-8.62","8.2","84930752","2.04","-5.73","3.95B","3950000000","-1.49","0.6","7.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","68852","","6.19B","6190000000","139.41","1376439","190.86","-192.21","134.49-141.5","134.32","44406857","2.53","23.58","4.83B","4830000000","5.9","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1090","","6.28B","6280000000","53.67","549884","60.83","-70.38","51.74-53.79","51.21","116942749","1.31","-28.05","1.15B","1150000000","-1.91","0.96","1.79","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.49B","11490000000","1318.47","41741","58.76","-1460.92","1307.6-1335.86","1313.67","8717784","","18.78","6.90B","6900000000","70.04","10","0.76","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","190","","651.03M","651030000","2.68","4393998","150.47","-4.98","2.595-2.7","2.55","242923151","2.49","-7.8","82.06M","82060000","-0.342","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","927","Lendingtree Inc","659.77M","659770000","49.26","260695","29.87","-62.49","46.57-50.11","46.54","13393620","2.15","-15.82","900.22M","900220000","-3.14","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.39B","2390000000","46.19","1527581","29.17","-57.32","44.96-46.28","44.87","51643044","1.52","14.09","3.58B","3580000000","3.28","1.08","2.34","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1524","Axcelis Technologies Inc","1.88B","1880000000","58.47","672029","-45.66","-158.61","58.29-60.11","58.17","32154139","1.62","9.53","1.02B","1020000000","6.17","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10450","","1.78B","1780000000","25.34","454785","-47.36","-50.58","24.64-25.36","24.87","70420357","1.45","-8.04","3.12B","3120000000","-3.15","0.9","3.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","10000","United Parks \u0026 Resorts Inc","2.62B","2620000000","47.69","902119","-7.11","-60.83","45.28-47.73","45.66","55029034","1.97","12.41","1.73B","1730000000","3.82","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-97.54","-13.014","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","6.56","-36.25","35.33-36.2","35.12","66508277","2.52","","2.35B","2350000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4292","Selectquote Inc","626.61M","626610000","3.64","2034159","120.61","-6.86","3.535-3.66","3.46","172144283","1.14","-44.63","1.46B","1460000000","-0.081","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","261","","620.45M","620450000","3.66","2246713","-53.96","-10.72","3.35-3.66","3.41","169521849","1.61","-1.52","10.01M","10010000","-2.36","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.88B","2880000000","85.7","408602","14","-98.9","84.08-85.78","83.26","33644702","1.63","20.1","3.72B","3720000000","4.25","1.6","1.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","52000","","163.81M","163810000","3.43","331015","-68.76","-11.29","3.12-3.46","3.12","47757848","1.1","-0.51","2.21B","2210000000","-6.74","0.58","16.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","371","","798.90M","798900000","12.49","1612710","98.57","-12.51","12.47-12.51","12.49","63963302","1.41","-5.23","150.45M","150450000","-2.39","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","AAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","383","","921.55M","921550000","24.58","199661","8.81","-31.52","24.01-24.64","23.93","37491828","1.55","10.93","505.60M","505600000","2.25","0.04","0.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","500","Corcept Therapeutics Incorporated","5.91B","5910000000","56.01","995901","141.11","-75","54.12-56.83","54.85","105503432","0.583","41.31","675.04M","675040000","1.35","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","39600","Dana Inc","2.08B","2080000000","14.37","1616841","23.67","-16.9","13.93-14.38","13.61","145037398","2.32","-36.54","10.28B","10280000000","-0.393","0.4","2.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","517","American States Water Company","3.02B","3020000000","79.22","212904","10.38","-87.5","77.84-79.36","78.01","38156568","0.52","26.46","595.46M","595460000","2.98","1.862","2.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1600","","3.79B","3790000000","33.58","1076443","-20.43","-46.65","32.89-33.78","32.47","112878051","","-53.33","428.49M","428490000","-0.631","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","380.6K","380600","0.0007","203230","-96.11","-0.0848","0.0007-0.005","0.0007","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","19500","","929.82M","929820000","9.12","2437060","-23.04","-14.79","8.85-9.15","8.97","101954447","1.55","5.32","3.72B","3720000000","1.71","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","14","NovaGold Resources Inc","1.12B","1120000000","3.37","2000402","22.55","-4.88","3.33-3.535","3.45","334646571","1.12","-24.63","","","-0.136","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","110","","144.11M","144110000","2.03","1725327","-77.27","-9.19","1.97-2.07","2.02","70989661","2.96","-1.34","35.58M","35580000","-1.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4084","","4.7B","4700000000","39.97","528316","36.42","-55.82","38.95-40.12","38.79","117592912","1.63","-103.52","1.39B","1390000000","-0.386","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1632","","1.59B","1590000000","22.31","1262347","6.29","-39.58","22.14-22.91","21.26","71230061","2.17","32.07","1.13B","1130000000","0.7","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","654.18M","654180000","2.93","7250039","-67","-10.5","2.62-2.94","2.66","223268889","1.45","-2.05","","","-1.38","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","19226","","2.91B","2910000000","24.25","3180666","32.22","-36.28","23.81-24.45","23.86","120003972","2.39","9.54","2.87B","2870000000","2.54","0.32","1.32","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","143.38M","143380000","7.77","501452","-38.77","-14.13","6.84-8","7.15","18453300","1.31","-7.09","92.13M","92130000","-1.1","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","647","","4.09B","4090000000","127.22","154531","-5.99","-148.15","124-127.72","124.68","32123940","1.19","24.85","1.45B","1450000000","5.13","3.2","2.52","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","30","Cassava Sciences Inc","134.78M","134780000","2.79","2164018","-86.9","-42.2","2.61-2.8","2.61","48307896","-1.24","-5.3","","","-0.525","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","6.21","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","731","","713.18M","713180000","5.94","2190052","71.18","-7.295","5.72-6.19","5.58","120063981","2.02","-18.02","437.85M","437850000","-0.33","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4870","","5.48B","5480000000","106.65","113317","29.33","-128.61","103.76-107","103.48","51359138","1.16","61.95","871.31M","871310000","1.72","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","12881","Camping World Holdings Inc","1.71B","1710000000","16.65","1395073","-35.66","-28.33","16.03-16.66","16.07","102436815","2.6","-20.53","6.10B","6100000000","-0.805","0.5","3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","960","St Joe Company","2.61B","2610000000","44.81","247936","-15.02","-64.69","44.24-45","44.11","58326521","1.3","35.34","402.74M","402740000","1.27","0.56","1.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3410","Montrose Environmental Grp","580M","580000000","16.89","528862","-55.08","-49.97","16.74-17.47","16.87","34339764","1.72","-7.65","696.40M","696400000","-2.22","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","6500","","4.06B","4059999999.9999995","506.83","59413","34.44","-544.08","490.07-508.09","491.58","8013148","1.35","24.61","1.93B","1930000000","20.47","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","475","ELF Beauty Inc","3.85B","3850000000","68.18","2726665","-65.8","-219.77","64.31-68.52","62.97","56398608","1.47","38.8","1.30B","1300000000","1.76","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","272.3M","272300000","7.06","753038","-73.41","-27.37","7.03-7.47","7.11","38569854","1.33","-7.57","133.81M","133810000","-0.935","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19460","Urban Outfitters Inc","4.5B","4500000000","48.81","1943443","13.7","-61.16","48.54-50.98","49.87","92281748","1.55","11.29","5.55B","5550000000","4.34","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","186","","1.36B","1360000000","20.42","878353","-51.39","-47","19.93-20.64","20.14","66383811","1.76","-8.34","7.02M","7020000","-2.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1583","","2.36B","2360000000","58.73","480251","41.79","-82.24","58.38-60.56","58.91","40213079","2.2","-404.18","349.98M","349980000","-0.146","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","748","Eventbrite Inc Class A","214.81M","214810000","2.27","1054378","-58.73","-6.01","2.16-2.29","2.16","94629442","2.25","-13.65","325.07M","325070000","-0.167","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.04B","1040000000","41.88","209005","-52.16","-104.92","41.38-43","41.95","24820543","2.08","6.75","3.36B","3360000000","6.28","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","117","Senseonics Holdings Inc","386.61M","386610000","0.593","13433741","2.24","-1.4","0.572-0.617","0.567","651850834","1.18","-4.75","22.47M","22470000","-0.125","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B3042","10500","Bally's Corp","818.01M","818010000","16.87","47830","26.65","-22.41","16.63-18.3","18.25","48488879","2.06","-1.09","2.48B","2480000000","-15.46","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","PRTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B91XRN20","163","","739.58M","739580000","13.74","502093","-47.3","-26.75","13.51-14.34","14.07","53826982","-0.026","-6.11","135.16M","135160000","-2.27","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4632","Tennant Company","1.59B","1590000000","84.47","184601","-25.96","-124.11","82.43-84.71","82.53","18816067","","14.66","1.29B","1290000000","5.77","1.18","1.4","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","1.07B","1070000000.0000001","2.23","9979229","-60.88","-6.58","2.145-2.27","2.16","477904652","2.43","5.61","1.68B","1680000000","0.403","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","625.04M","625040000","31.32","172388","-20.39","-47.82","30.86-31.51","30.7","19956713","1.33","-7.1","733.99M","733990000","-4.41","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2800","","3.4B","3400000000","94.01","1094546","62.23","-101.28","93.06-94.01","92.95","36116279","1.83","27.68","1.52B","1520000000","3.39","1.1","1.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","2555","","321.03M","321030000","9.19","259171","-14.27","-17.56","8.83-9.35","8.83","34932272","1.65","-83.51","786.18M","786180000","-0.111","0.2","2.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","52500","Community Health Systems Inc","357.52M","357520000","2.7","2741113","-2.88","-6.29","2.55-2.71","2.54","132413971","1.82","-0.691","12.63B","12630000000","-3.91","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1280","Lindsay Corporation","1.42B","1420000000","130.47","76479","13.4","-140.26","127.46-132","127.75","10867314","0.656","20.78","612.00M","612000000","6.26","1.44","1.1","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F4046","344","Bionano Genomics Inc","5.9M","5900000","3.47","223240","-94.27","-72.6","3.33-3.56","3.32","1699890","2.22","-0.03","33.33M","33330000","-132.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","8773","","3.45B","3450000000","46.54","824495","4.7","-93.65","46.07-47.24","45.92","74041715","1.85","","1.83B","1830000000","0.038","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","","892.98M","892980000","0.999","51925063","4.06","-1","0.997-1","0.997","893878455","2.57","-2.63","166.13M","166130000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1150","Yext Inc","772.82M","772820000","6.11","756612","13.36","-8.75","6.04-6.16","6.02","126484781","1.34","-27.73","420.96M","420960000","-0.22","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","992","","379.97M","379970000","24.91","635757","-47.56","-47.55","24.2-24.96","24.44","15253787","1.88","5.9","812.31M","812310000","4.22","2.04","8.19","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","126","","3.36B","3360000000","54.78","882386","89.03","-60.6","53.53-55.39","54.9","61384289","2.21","12.28","434.43M","434430000","4.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3418","","1.58B","1580000000","6.64","941197","46.58","-6.92","6.64-6.66","6.64","237396000","1.67","-10.36","1.42B","1420000000","-0.641","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-94.12","-0.02","0.001-0.002","0","286492840","2.87","0","481.58M","481580000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5531","","1.16B","1160000000","76.49","105448","-28.31","-113.63","76.26-78.34","76.95","15191689","1.51","42.02","664.43M","664430000","1.84","1.8","2.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","1143","Xpel Inc","897.31M","897310000","32.45","173494","-33.33","-60.49","30.81-32.51","30.67","27652226","1.83","19.67","420.40M","420400000","1.65","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","2986","Cohu Inc","795.47M","795470000","17.03","461537","-45.9","-36.6","16.54-17.43","16.53","46710033","1.46","-11.5","401.78M","401780000","-1.49","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","3.76B","3760000000","40.12","191986","-8.69","-53.48","39.95-40.94","40.58","93620246","0.843","20.2","1.19B","1190000000","1.99","3.25","8.1","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","3750","","2.24B","2240000000","185.91","111947","-9.32","-228.88","183.26-187.49","182.6","12063468","1.1","19.15","1.63B","1630000000","9.69","1.2","0.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","15900","","293.03M","293030000","4.21","514699","-13.37","-8.93","3.92-4.21","3.9","69604122","1.26","-1.51","2.01B","2009999999.9999998","-2.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","15000","Surgery Partners Inc","2.99B","2990000000","23.6","1338697","-17.11","-33.97","23.56-23.99","23.61","126726257","2.73","-17.82","3.11B","3110000000","-1.33","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1700","","922.24M","922240000","50.67","120128","-26.08","-72.19","48.21-50.79","49.15","18201000","0.894","18.69","1.41B","1410000000","2.71","1.56","3.08","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","451","Impinj Inc","2.58B","2580000000","90.34","688423","-26.49","-239.88","89.69-93.59","89.42","28538125","1.88","61.93","366.09M","366090000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1873","Century Communities Inc","2.11B","2109999999.9999998","68.07","443490","-22.66","-108.42","66.84-68.44","67.41","30961227","1.91","6.39","4.40B","4400000000","10.59","1.16","1.7","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","159","","1.17B","1170000000","25","305707","44.34","-29.55","24.12-26.13","25.06","46906765","2.04","-55.57","82.25M","82250000","-0.438","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","7660","Monro Muffler Brake Inc","489.97M","489970000","16.36","787623","-44.24","-32.06","15.81-16.5","16.05","29949383","1.08","26.65","1.21B","1210000000","0.617","1.12","6.85","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K4076","286","Hydrofarm Holdings Group Inc","15.78M","15780000","3.42","20044","-56.48","-12","3.28-3.6228","3.45","4614279","2.03","-0.24","190.29M","190290000","-14.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","","","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.791","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","238","Alector Inc","143.67M","143670000","1.45","890438","-76.31","-6.78","1.44-1.5","1.43","99085888","0.609","-1.2","100.56M","100560000","-1.23","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2000","Enerpac Tool Group Corp","2.39B","2390000000","43.96","350971","28.16","-51.91","42.97-44.1","42.54","54400216","1.18","26.67","592.74M","592740000","1.65","0.04","0.09","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1780","","677.52M","677520000","40.42","163912","-11.9","-48.2","39.89-40.87","40.17","16762100","0.184","22.61","535.64M","535640000","1.79","0.96","2.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7700","ATI Inc","7.32B","7320000000","51.48","1678729","4.27","-68.92","50.15-51.78","50","142166931","1.14","18.23","4.36B","4360000000","2.82","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","287.98M","287980000","1.28","8233594","-33.16","-1.98","1.17-1.3","1.13","224981255","3.03","-3.06","8.15M","8150000","-0.423","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","1.89B","1890000000","117.21","223286","-25.43","-181.02","113.44-118.56","111.66","16138503","0.927","64.19","3.36B","3360000000","1.84","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","11700","TPI Composites Inc","50.94M","50940000","1.07","1781103","-60.07","-5.75","0.984-1.1","0.97","47609136","1.81","-0.21","1.33B","1330000000","-5.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1551","Onto Innovation Inc","6.83B","6830000000","138.69","986200","-20.94","-238.93","136.81-141.27","134.67","49270256","1.31","34.12","987.32M","987320000","4.09","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1700","","550.88M","550880000","29.14","174967","-41.85","-50.11","28.68-30.62","30.37","18904526","0.981","13.31","854.50M","854500000","2.2","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","1.93B","1930000000","14.53","1015101","28.58","-19.24","14.25-14.59","14.18","132755304","1.73","-15.62","1.02B","1020000000","-0.931","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","590","","165.12M","165120000","11.02","42031","-13.57","-17.82","10.86-11.4","10.54","14983609","1.62","-106.97","51.90M","51900000","-0.572","0.01","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","761","","550.04M","550040000","19.29","434698","2.33","-35.84","18.88-19.55","18.76","28514109","0.977","29.25","332.07M","332070000","0.657","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","4730","","1.41B","1410000000","16.82","1051708","33.81","-25.5","16.51-17.03","16.36","83838356","0.92","321.35","350.57M","350570000","0.052","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","554","Aspen Aerogels Inc","605.6M","605600000","7.38","1981716","-51.67","-33.15","6.96-7.39","6.93","82059182","2.28","42.31","452.70M","452700000","0.173","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","299","","934.08M","934080000","8.76","1511018","-67.33","-28.67","8.5-8.81","8.5","106629701","1.03","-3.19","","","-2.73","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","42","","802.16M","802160000","9.43","1655351","84.54","-14.441","9.07-9.5","9","85064199","0.687","-16.94","","","-0.552","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","64.95","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1501","","980.37M","980370000","20.61","425860","-40.72","-38.71","20.34-21.06","20.14","47567581","1.22","-47.84","330.37M","330370000","-0.435","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1219","","2.79B","2790000000","113.56","146041","-4.92","-129.93","109.34-113.57","109.58","24551184","","12.01","888.78M","888780000","9.44","1.94","1.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","800","","437.85M","437850000","8.93","431384","-28.04","-14.73","8.81-9.04","8.81","49030981","2.29","-7.03","198.55M","198550000","-1.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","1.8B","1800000000","36.13","506524","-6.95","-54.25","35.44-37.54","35.15","49853737","1.11","9.29","1.22B","1220000000","3.92","1.4","3.87","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","107.76M","107760000","8.37","376887","-35.66","-19.74","7.09-8.71","7.08","12874972","2.3","-0.61","1.43B","1430000000","-14.08","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","96.54M","96540000","0.954","4528516","-67.33","-3.75","0.901-0.97","0.9","101175406","2.86","-0.458","126.20M","126200000","-1.96","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","1818","","3.43B","3430000000","74.65","475220","26.53","-91.8","72.03-74.7","71.46","46012977","1.17","57.45","865.35M","865350000","1.29","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14324","Insight Enterprises Inc","4.81B","4810000000","151.43","402222","-18.56","-228.07","149.76-159.6","151.01","31777678","1.42","19.72","8.70B","8700000000","7.73","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5168","","9B","9000000000","79.49","894739","51.7","-96.81","78.02-79.69","78.2","113267514","1","14.58","3.77B","3770000000","5.43","1","1.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","11772","","451.51M","451510000","3.9","639323","-29.73","-7.84","3.805-3.965","3.83","115771318","0.602","30.35","8.73B","8730000000","0.13","0.12","3.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","569","Stem Inc","70.65M","70650000","0.43","13214923","-76.76","-2.27","0.4-0.442","0.407","164149723","1.49","-0.08","144.58M","144580000","-5.29","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1658","Orion Engineered Carbons SA","745.57M","745570000","13.16","528185","-42.26","-26.05","12.93-13.3","12.74","56654098","1.54","17.4","1.88B","1880000000","0.759","0.0828","0.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","298","","62.43M","62430000","1.05","722404","-47.5","-3.38","0.91-1.12","0.973","59458017","3.38","-1.28","188.87M","188870000","-0.823","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","64.14","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","35000","Sprouts Farmers Market Inc","13.48B","13480000000","136.75","1524208","111.92","-178.99","134-137.99","133.58","98585382","","35.92","7.72B","7720000000","3.79","0.8","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1200","","96.93M","96930000","0.9","780754","-42.31","-2.12","0.714-1.02","0.664","107710475","2.37","-0.985","487.88M","487880000","-0.914","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2116","Coeur Mining Inc","3.85B","3850000000","6.03","16790199","84.97","-7.72","5.91-6.12","5.94","638646752","1.52","40.2","1.05B","1050000000","0.15","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","4120","Pediatrix Medical Group Inc","1.15B","1150000000","13.72","677241","44.73","-17.67","13.67-14.07","13.71","84133310","1.58","-11.63","2.01B","2009999999.9999998","-1.19","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","622","","269.4M","269400000","1.45","1483734","-24.08","-2.54","1.389-1.46","1.39","185789815","1.29","-12.83","180.27M","180270000","-0.113","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","110.38M","110380000","0.713","2815241","-67.88","-2.4","0.675-0.72","0.69","154761065","1.62","","801.47M","801470000","-2.82","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","5000","Sapiens International Corporation NV","1.55B","1550000000","27.66","185587","-7.68","-41.22","27.33-28.12","27.27","55886800","1.25","21.36","542.38M","542380000","1.29","0.57","2.06","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1450","Atlanta Braves Holdings Inc C","2.47B","2470000000","38.48","286858","0.71","-44.42","38.35-38.94","38.54","62565828","0.91","-83.57","662.75M","662750000","-0.504","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","339","","139.33M","139330000","2.22","597409","-86.06","-19.54","2.17-2.27","2.2","62763448","2.08","-1.42","141.33M","141330000","-1.56","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","683","Axsome Therapeutics Inc","5.94B","5940000000","121.91","968103","61.38","-139.13","120.52-123.47","121.65","48765403","1.05","-20.39","385.69M","385690000","-5.99","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","883","","2.44B","2440000000","10.7","2078263","84.8","-16.78","9.92-10.81","9.68","228059918","1.8","371.03","924.08M","924080000","0.029","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","235","Coherus BioSciences Inc","106.01M","106010000","0.92","2066947","-58.56","-2.64","0.896-0.999","0.891","115213407","0.925","3.7","266.96M","266959999.99999997","0.249","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","18.02","-30.5","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1325","Construction Partners Inc","4B","4000000000","71.58","596316","39.26","-103.69","69.72-71.94","68.93","55949402","0.738","66.73","1.99B","1990000000","1.07","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1505","","441.79M","441790000","10.04","520397","-42.76","-18.05","9.69-10.08","9.82","44002703","1.02","15.11","493.05M","493050000","0.664","0.52","5.18","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","512","","193.71M","193710000","2.67","323007","-32.58","-5.03","2.61-2.72","2.67","72552120","0.889","-3.55","108.27M","108270000","-0.731","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","27.7","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3011","TheRealReal Inc","624.09M","624090000","5.61","3508626","77.53","-11.375","5.27-5.71","5.5","111246608","3.01","-6.79","600.48M","600480000","-0.823","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","6","6","0.1","291","-94.82","-4.5","0.01-0.1","0","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","7.95B","7950000000","162.86","758824","1.7","-216.17","159.89-163.93","158.49","48795929","2.01","12.36","21.82B","21820000000","13.26","1.815","1.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","428","","734.44M","734440000","30.85","298812","33.15","-38.94","30.25-31.28","29.79","23806655","1.33","-83.33","106.94M","106940000","-0.372","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Financials","Investment Holding Companies","United States","US92672L1070","295","","183","183","0.002","3670377","0","-0.002","0-0.002","0","183402038","0.463","0","105.86M","105860000","-0.609","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","122","Heron Therapeuti","353.4M","353400000","2.32","1862415","-24.18","-3.93","2.3-2.5","2.32","152329588","1.61","-26.55","144.29M","144290000","-0.089","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","291","Pulmonx Corp","299.27M","299270000","7.52","309598","-15.98","-10.01","7.04-7.53","7.05","39796420","0.64","-5.17","83.79M","83790000","-1.44","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","562","","609.11M","609110000","25.08","300636","0.36","-35.99","24.73-25.32","24.75","24286590","1.22","-15.36","204.73M","204730000","-1.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","5.46","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","1370","Energy Fuels Inc","864.67M","864670000","4.13","7387523","-31.62","-7.47","4.11-4.27","4.18","210241007","1.69","-14.87","78.11M","78110000","-0.278","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","3614","Sleep Number Corp","164.56M","164560000","7.35","474547","-45.68","-20.75","6.39-7.43","6.21","22389000","2.15","-8.21","1.68B","1680000000","-0.899","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9090","","242.95M","242950000","1.61","852922","-22.22","-2.84","1.535-1.63","1.55","152218713","1.79","-0.24","3.85B","3850000000","-6.68","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1673","Douglas Dynamics Inc","563.49M","563490000","24.4","161394","5.9","-30.98","24.27-24.52","24.13","23094047","1.19","10.25","568.50M","568500000","2.39","1.18","4.84","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","658","","1.85B","1850000000","81.91","213410","22.55","-109.58","79.15-82.29","78.82","22558631","0.883","41.67","219.86M","219860000","1.96","0.8","0.98","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","239.21M","239210000","15.5","376001","-31.48","-39.49","15.22-16.17","15.7","15432856","3.05","33.93","689.65M","689650000","0.463","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","80","","44.31M","44310000","0.83","1233276","-92.65","-17.83","0.83-0.86","0.83","53384145","","-0.33","","","-2.58","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","998","Upland Software Inc","87.32M","87320000","3.1","272886","28.63","-5.64","3.1-3.31","3.1","28168267","1.41","-0.728","274.79M","274790000","-4.26","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362724070","257","","3.62M","3620000","1.2","69346","-97.78","-58","1.14-1.25","1.24","3019886","1.63","-0.03","37.43M","37430000","-40.24","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","2700","","935.25M","935250000","17.55","866797","-20.8","-29.81","16.99-17.75","16.66","53290750","1.68","-34","1.24B","1240000000","-0.518","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","7100","ChampionX Corp","5.6B","5600000000","29.37","2881427","-10.4","-39.95","28.67-29.59","28.49","190800000","2.35","17.48","3.63B","3630000000","1.68","0.38","1.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","597","","383.05M","383050000","3.65","3010235","-31.2","-6.65","3.65-3.66","3.65","104944165","0.953","-1.91","256.95M","256950000","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","286","","1.03B","1030000000","13.59","766674","3.9","-29.56","13.12-13.64","13.19","75886817","2.14","-4.68","54.55M","54550000","-2.88","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","481","A10 Network","1.25B","1250000000","16.86","923685","23.61","-21.9","16.04-16.86","16.38","73973179","1.14","24.61","261.70M","261700000","0.677","0.24","1.42","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","16000","Jeld-Wen Holding Inc","520.98M","520980000","6.14","987839","-66.92","-21.75","5.91-6.29","5.99","84849974","2.23","-2.82","3.78B","3780000000","-2.22","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1830","Hecla Mining Company","3.58B","3580000000","5.74","17780347","31.65","-7.68","5.68-5.89","5.77","623018010","1.9","100.61","929.93M","929930000","0.057","0.015","0.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5302","","10.52B","10520000000","336.48","163693","28.21","-372.83","333.68-338.79","331.51","31270800","1.58","45.63","1.61B","1610000000","7.34","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","268","","1.88B","1880000000","32.72","633705","2.31","-41.61","32.07-33.05","32.72","57345611","0.82","12.89","714.73M","714730000","2.56","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","86240","Tenet Healthcare Corporation","11.67B","11670000000","122.67","1470617","24.16","-171.2","119.42-123.14","119.51","95121000","","3.71","20.67B","20670000000","33.02","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","PRSU","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","2035","","1.08B","1080000000","38.44","220728","4.74","-47.49","37.82-38.89","37.62","28000000","2.02","3.02","366.49M","366490000","12.84","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","518","","466.08M","466080000","23.87","127991","74.74","-32.1","23.45-24.2","23.43","19525597","1.9","5.56","351.15M","351150000","4.64","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5300","","693.79M","693790000","26.17","203817","-23.21","-36.92","25.38-26.26","25.24","26511007","2.3","14.51","666.82M","666820000","1.8","1","3.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3100","","1.88B","1880000000","13.3","1101394","-27","-20.04","13.22-13.45","13.42","141410319","1.02","-77.38","1.42B","1420000000","-0.172","0.244","1.83","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","74","","1.35B","1350000000","18.96","492557","-3.66","-28.8","18.66-19.05","18.57","71449014","1.05","12.55","388.66M","388660000","1.48","0.708","3.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","513","UMH Properties Inc","1.49B","1490000000","18.06","372737","15.62","-20.64","17.71-18.07","17.7","82461602","1.27","544.24","240.18M","240180000","0.033","0.86","4.76","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3100","","403.75M","403750000","8.12","787183","-38.72","-14.04","7.81-8.16","7.86","49722779","","-2.75","1.73B","1730000000","-2.95","0.24","2.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","74","","478.59M","478590000","6.35","2014849","-30.75","-12.22","6.22-6.65","6.31","75368359","2.4","-4.15","","","-1.54","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","486","FibroGen Inc","44.27M","44270000","0.439","3559114","-79","-2.8","0.421-0.465","0.427","100770153","0.726","-0.36","180.02M","180020000","-1.22","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","528","Madrigal Pharmaceuticals Inc","7.69B","7690000000","348.35","420683","28.84","-377.46","326.7-348.35","323.02","22080246","-0.381","-15.7","180.13M","180130000","-21.9","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","63","","168.35M","168350000","1.56","872947","33.33","-5.17","1.54-1.59","1.56","107918821","0.496","-0.9","18.72M","18720000","-1.71","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","","","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","204.72M","204720000","0.9812","6430807","25.79","-3.179","0.9309-1.04","0.9238","208646870","1.1","-1.42","52.29M","52290000","-0.697","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789735079","389","Globalstar Inc","2.7B","2700000000","21.33","963979","-3.27","-41.1","21.25-21.99","21.42","126442716","0.982","-36.62","250.35M","250350000","-0.586","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","2.18B","2180000000","5.08","7793533","-19.11","-8.93","5.07-5.28","5.19","428731612","1.82","-32.25","66.84M","66840000","-0.158","","","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","520.24M","520240000","15.47","777776","-60.33","-44.51","15.25-15.57","15.27","33629058","1.93","3.45","2.78B","2780000000","4.5","0.28","1.81","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","115","","32.16M","32159999.999999996","0.48","535319","-84.47","-4.65","0.48-0.524","0.512","67007864","2.73","-0.243","19.89M","19890000","-1.98","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","104","","211.17M","211170000","4.67","452613","-68.23","-17.78","4.64-4.86","4.73","45218177","0.647","-7.09","87.69M","87690000","-0.669","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","254","","900.17M","900170000","16.38","324529","10.53","-20.27","15.87-16.58","15.99","54955305","1.18","40.72","144.95M","144950000","0.403","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","","371.43M","371430000","5.84","674890","-42.91","-11.42","5.76-6.13","6.03","63601165","1.58","-48.99","1.76B","1760000000","-0.119","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","430","","5.58B","5580000000","217.09","381719","111.61","-231.96","209-218.98","208.23","25684041","1.44","17.25","868.52M","868520000","14.16","2.4","1.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","680","","116.39M","116390000","2.61","961338","-32.73","-7.76","2.27-2.63","2.34","44594733","3.44","-1.03","92.64M","92640000","-0.983","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","2.06B","2060000000","74.35","370888","-2.71","-142.64","72.2-74.44","71.45","27715284","0.941","90.92","263.57M","263570000","0.815","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","8.37K","8370","0.0001","48995","-66.67","-0.015","0.0001-0.0001","0.0001","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","950","","83.02M","83020000","2.49","284182","-61.81","-11.8","2-2.6179","2.04","33341419","0.598","-0.23","168.28M","168280000","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","168.23M","168230000","3.51","1634905","-68.09","-11.56","3.42-3.63","3.38","47928175","2.03","-95.14","3.05B","3050000000","-0.037","0.2","5.7","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","598","Mitek Systems Inc","406.29M","406290000","8.98","678431","-23.31","-16.24","8.65-8.99","8.7","45243715","1.08","92.6","172.42M","172420000","0.096","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","465","","533.99M","533990000","5.67","582197","-46.36","-11.27","5.51-5.73","5.54","94177744","1.54","-50.44","313.04M","313040000","-0.113","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","437","Crinetics Pharmaceuticals Inc","3.21B","3210000000","34.47","974625","-11.46","-62.53","34.37-35.63","35.04","93048538","0.578","-9.46","1.04M","1040000","-3.69","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR_OLD","USD","","","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","1.27","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","3.45","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","389","","43.63M","43630000","1.86","429967","-82.78","-19.688","1.651-1.91","1.675","23458929","1.39","-0.17","160.43M","160430000","-11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","United States","US8986972060","765","Tucows Inc.","189.76M","189760000","17.2","38607","-4.02","-26.48","15.91-19.32","19.13","11032586","0.714","-1.72","362.28M","362280000","-10.02","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","1820","Ichor Holdings Ltd","909.93M","909930000","26.76","318414","-27.52","-42.7","26.05-27.24","25.63","34003244","1.91","-42.48","849.04M","849040000","-0.636","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","14.43M","14430000","0.88","224199","-80.74","-8.95","0.85-0.898","0.876","16392343","2.17","-0.18","5.64M","5640000","-4.54","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","3141","Sun Country Airlines Holdings Inc","689.15M","689150000","13.12","841859","-3.17","-18.59","12.57-13.28","12.81","52527050","1.47","13.17","1.08B","1080000000","1","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","245","","524.01M","524010000","26.08","215281","-39.48","-51.22","25.56-26.19","25.38","20092435","0.794","63.73","74.44M","74440000","0.41","0.24","0.92","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","1998","","3.26B","3260000000","16.27","1053267","22.89","-19.4","15.93-16.33","15.79","200207931","0.945","24.68","664.13M","664130000","0.66","0.48","2.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","766","","197.65M","197650000","7.45","292509","7.97","-13.33","7.4-7.68","7.45","26529544","1.16","-4.99","335.71M","335710000","-1.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23291C1036","1600","Dmc Global Inc","163.76M","163760000","8.09","218157","-54.88","-19.72","8.03-8.32","8","20241851","1.6","-1","642.85M","642850000","-8.2","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1826","","4.73B","4730000000","62.98","1988208","0.57","-62.99","62.97-62.99","62.95","75047701","1.64","","5.43B","5430000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","660","","656.62M","656620000","30.87","424193","-63.09","-92.52","30.38-31.44","30.83","21270343","0.619","19.92","703.63M","703630000","1.56","0.48","1.55","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","5800","","1.67B","1670000000","60.67","283992","19.1","-67.6","59.51-60.67","59.49","27483469","","19.73","1.20B","1200000000","3.06","1.28","2.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3800","","202.83M","202830000","3.93","1252203","-55.94","-9.25","3.84-4.01","3.91","51611066","2.03","9.66","452.33M","452330000","0.411","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","35300","","802.49M","802490000","10.92","479358","-9.75","-12.99","10.54-10.94","10.67","73487743","0.655","20.41","1.72B","1720000000","0.535","0.86","8.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","867","","1.34B","1340000000","9.29","1954303","-29.03","-14.88","9.25-9.61","9.27","144149232","1.39","-8.23","611.56M","611560000","-1.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3454","Glacier Bancorp Inc","5.1B","5100000000","44.95","666732","18.6","-60.67","44.09-44.99","44.04","113403941","0.767","26.71","802.49M","802490000","1.68","1.32","2.94","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","430","","438.03K","438030","0.022","7435923","-98.89","-3","0.016-0.03","0.108","20185926","1.35","-0.01","155.21M","155210000","-7.17","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","389","","404.58M","404580000","28.3","277800","0.46","-42.44","27.67-28.61","28.32","14295998","1.19","-28.01","125.45M","125450000","-1.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","23258","Dave \u0026 Buster’s Entertainment","669.95M","669950000","17.4","1604447","-72.24","-69.82","17.13-17.59","17.43","38502886","2.14","8.08","2.20B","2200000000","2.14","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J3041","2154","","2.74B","2740000000","16.38","1689043","2.37","-19.98","15.69-16.4","15.69","167024613","2.01","10.55","1.83B","1830000000","1.54","1.2","7.33","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","","","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","4.43","-54.42","53.98-54","53.99","19798884","1.23","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","3750","","42.13M","42130000","1.11","555976","-64.87","-4.439","1.034-1.15","1.05","37957282","0.581","-1.27","1.23B","1230000000","-0.878","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.18B","1180000000","46.78","83481","23.14","-58.77","46.39-47.73","47.55","25215793","0.837","15.11","1.22B","1220000000","3.16","0.24","0.51","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","571","","601.27M","601270000","15.75","414985","52.62","-20.36","15.32-15.77","15.28","38175819","0.828","10.54","243.18M","243180000","1.49","0.48","3.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1695","","59.12M","59120000","1.03","583835","-42.78","-1.81","0.962-1.17","0.983","57399643","2.05","-1.92","611.71M","611710000","-0.548","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","349","Si-Bone Inc","626.18M","626180000","14.75","375188","-8.04","-19.16","14.7-15.1","14.71","42453116","1.17","-19.96","167.18M","167180000","-0.745","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","122.63M","122630000","0.5391","2015817","-50.08","-1.41","0.518-0.5501","0.5172","227479811","0.703","-1.37","16.76M","16760000.000000002","-0.4","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","348","Cantaloupe Inc","563.1M","563100000","7.71","468196","24.96","-11.36","7.47-7.8","7.52","73034575","1.64","38.13","285.11M","285110000","0.203","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","353","","336.58M","336580000","6.72","1170431","-69.72","-23.14","6.62-7.82","6.55","50086138","1.35","-1.46","83.33M","83330000","-4.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6100","Central Garden \u0026 Pet Company A","2.17B","2170000000","32.34","312003","-10.51","-41.03","31.36-32.45","31.93","65506999","0.73","19.65","3.22B","3220000000","1.86","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","60","Clearway Energy Inc Class C","5.77B","5770000000","29.14","899714","38.43","-30.92","29.02-29.55","29.18","202147579","0.995","36.82","1.37B","1370000000","0.746","1.7248","5.92","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","320","","479.23M","479230000","14.23","487927","28.55","-14.26","14.22-14.25","14.23","33689059","0.866","-889.37","101.87M","101870000","-0.016","0.44","3.09","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","36","","519.74M","519740000","18.34","253420","-30.95","-27.62","17.88-18.37","17.91","28339419","0.731","-77.87","115.79M","115790000","-0.225","1.87","10.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","728","TransMedics Group Inc","2.31B","2310000000","68.53","1826528","-9.76","-177.37","65.26-68.79","64.35","33662363","2.12","63.74","441.54M","441540000","1.07","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198182026","6","","48.41M","48410000","9.65","22332","-46.13","-24.15","9.46-9.79","9.12","5016439","0.617","-0.822","","","-11.73","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","4","Oramed Pharmaceuticals Inc","96.35M","96350000","2.39","283087","-18.15","-3.14","2.36-2.44","2.39","40312069","1.66","22.16","0.00","0","0.109","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","485","","8.66B","8660000000","67.48","1248927","12.49","-80.67","66.28-67.83","66.25","128283139","0.92","31.47","2.10B","2100000000","2.15","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1070","NAPCO Security Technologies Inc","916.95M","916950000","25.19","543789","-35.41","-58.09","24.82-25.36","24.7","36401421","1.64","19.31","186.53M","186530000","1.31","0.5","1.98","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2567","Corsair Gaming Inc","1.1B","1100000000","10.52","1056414","-13.91","-13.02","10.04-10.59","9.97","104855199","1.68","-11.1","1.32B","1320000000","-0.952","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","616","Antero Resources Corp","11.69B","11690000000","37.57","4717069","45.56","-41.53","35.94-37.75","36.37","311180000","3.4","201.73","4.30B","4300000000","0.185","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1500","","840.21M","840210000","9.82","303129","-13.4","-12.96","9.66-9.88","9.61","85561073","1.54","23.42","1.23B","1230000000","0.421","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","2106","","412.92M","412920000","23.15","188271","-19.79","-30.58","21.47-23.32","21.47","17836507","0.568","27.72","688.32M","688320000","0.539","0.8","3.46","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","360","","1.11B","1110000000","62.21","144348","18.34","-70.73","61.65-63.21","61.57","17887454","0.84","25.1","191.88M","191880000","2.48","1.36","2.19","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1B","1000000000","17.76","547905","7.83","-26.27","17.31-17.95","17.19","56468600","1.13","-82.02","928.72M","928720000","-0.218","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","735.16M","735160000","32.36","296663","-7.73","-41.72","31.66-32.62","31.53","22718160","2.1","44.99","1.36B","1360000000","0.721","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1600","","1.01B","1010000000","24.12","405486","22.13","-32.33","23.59-24.18","23.42","42047888","1.79","-73.19","388.54M","388540000","-0.32","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","357","","927.56M","927560000","29.46","409409","-24.64","-42.29","29.01-30.01","29.1","31485523","0.992","13.82","631.45M","631450000","2.14","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","575.08M","575080000","41.52","67845","17.49","-47.3","40.84-41.58","40.72","13850613","0.863","29.71","100.29M","100290000","1.39","2.94","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","96.32","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5335","","5.48B","5480000000","29.85","1187081","10.35","-40.2","29.1-29.89","29.36","183525441","1.01","10.58","1.72B","1720000000","2.81","1.1","3.69","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","173.44M","173440000","20.65","84601","-32.09","-30.69","20.12-20.98","19.72","8399142","2.36","-6.7","757.09M","757090000","-3.07","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2450","","2.45B","2450000000","98.09","170458","-19.64","-133.71","96.92-98.35","96.8","24959659","1.07","17.03","1.85B","1850000000","5.77","1.55","1.58","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.6B","1600000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37576678","0.913","-97.11","3.75B","3750000000","-0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","","","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7500","","2.9B","2900000000","53.43","455478","-32.93","-87.67","52.76-53.66","52.88","54189226","1.43","22.5","3.57B","3570000000","2.37","0.89","1.67","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","23675","","32.98M","32979999.999999996","2.3","604872","-92.13","-32.82","2.1-2.33","2.23","14340049","0.607","-0.158","2.79B","2790000000","-14.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","68","","150.49M","150490000","1.14","3431780","-86.54","-9.65","1.14-1.22","1.17","132006828","-0.308","-0.36","0.00","0","-3.19","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","313","WisdomTree Investments Inc","1.22B","1220000000","8.55","1820256","-4.26","-12.45","8.3-8.63","8.3","142220813","1.52","25.56","427.74M","427740000","0.345","0.12","1.4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1181","","558.63M","558630000","29.43","241699","46.35","-33.13","28.5-29.49","28.18","18981676","1.4","-86.78","347.73M","347730000","-0.339","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","946","","1.17B","1170000000","172.33","39838","21.56","-214.01","169.99-177.72","177.68","6791557","1.12","25.38","687.41M","687410000","6.82","1.96","1.14","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","1037","Tactile Systems Technology Inc","310.38M","310380000","13.16","284750","-21.43","-21.1","13.08-13.41","13.07","23585175","1.2","18.61","285.05M","285050000","0.71","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","500","","154.98M","154980000","4.04","159659","-40.24","-7.55","4.01-4.16","4.06","38362162","0.823","-2.93","264.32M","264320000","-1.37","0.1","2.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","0","-0.06","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","169","","469.71M","469710000","11.58","1443681","-82.81","-72.37","11.52-11.77","11.47","40562047","1.4","-2.33","3.55M","3550000","-5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","400","Clearfield Inc","416.32M","416320000","29.46","127285","-0.61","-44.83","28.5-29.62","28.48","14131537","1.28","-46.64","167.95M","167950000","-0.634","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","114.36M","114360000","1.22","829643","51.08","-2.44","1.03-1.24","1.21","93736325","2.26","-1.16","116.14M","116140000","-1.04","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","7000","","809.45M","809450000","23.51","225227","27.77","-37.13","23.11-23.85","23.15","34429989","1.91","32.45","695.24M","695240000","0.723","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","35","35","0.0001","97327","-99.99","-0.73","0.0001-0.0001","0","35262408","1.98","0","15.66M","15660000","-2.66","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","215","","310.95M","310950000","14.47","238001","-46.21","-48.32","14.23-14.99","14.04","21489579","1.61","-7.97","38.42M","38420000","-1.83","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","40400","EMCOR Group Inc","17.67B","17670000000","388.51","490395","18.27","-545.29","379.3-390.3","372.92","45472621","1.11","17.98","14.57B","14570000000","21.61","1","0.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","0","-31.25","31.22-31.25","31.23","267662434","1.05","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","1.28B","1280000000","25.35","70558","156.84","-25.38","21.82-25.38","21.39","50473081","2.24","9.66","608.95M","608950000","3.55","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2026","","100.93M","100930000","2.98","838640","-67.36","-11.417","2.73-3.15","2.625","33869269","3.59","-0.65","475.11M","475110000","-4.6","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2280","","381.95M","381950000","46.23","106354","-26.02","-72.26","45.18-47.03","45.26","8261869","1.71","44.53","1.38B","1380000000","1.05","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1021","Array Technologies Inc","924.24M","924240000","6.08","5519524","-48.17","-15.35","6.03-6.29","6.06","152013769","1.69","-3.14","915.81M","915810000","-1.95","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","179.93M","179930000","2.36","2414721","70.4","-5.788","2.12-2.6","2.18","76242415","1.64","-2.01","5.75M","5750000","-1.08","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1320","WideOpenWest Inc","338.53M","338530000","4.13","316466","35.86","-5.8","4.09-4.69","4.17","81968799","1.47","","630.90M","630900000","-0.718","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","331","Replimune Group Inc","897.61M","897610000","11.66","735631","36.69","-17","11.64-12.12","11.86","77014781","1.3","-4.03","","","-2.96","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","27934","","1.62B","1620000000","90.28","201161","-6.7","-136.72","89.85-92.24","90.78","17928865","0.97","20.97","1.15B","1150000000","4.33","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","KBH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US48666K1097","2384","KB Home","4.38B","4380000000","60.64","1340449","-10.69","-89.7","59.53-60.82","59.89","72156821","1.86","6.94","6.93B","6930000000","8.7","1","1.65","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","47","","65.44M","65440000","1.26","144683","-28.41","-2.26","1.25-1.284","1.24","51933604","1.45","-1.12","","","-1.14","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","90","","1.08B","1080000000","212.36","14769","3.47","-251.63","211.16-212.57","211","5107290","0.806","24.96","226.37M","226370000","8.46","18","8.48","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","128","Scholar Rock Holding Corp","3.28B","3280000000","34.6","924406","139.45","-46.98","34.53-36.34","34.55","94676763","0.508","-13.49","0.00","0","-2.63","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2102","","1.99B","1990000000","65.43","267866","-14.59","-81.9","63.25-65.69","63.17","30355836","","14.52","1.31B","1310000000","4.5","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1571","","192.09M","192090000","10.12","72530","-51.81","-21.91","9.72-10.4","9.65","18981000","0.938","-33.55","432.47M","432470000","-0.301","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","783.91M","783910000","26.65","699240","23.67","-53.29","26.06-27.55","25.68","29414980","2.47","-33.49","666.40M","666400000","-0.799","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","435","","342.32M","342320000","14.83","93529","-62.64","-40.69","14.24-15.09","14.59","23083116","0.548","14.25","143.06M","143060000","1.05","0.48","3.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","781","Liquidity Services Inc","925.9M","925900000","29.83","355313","66.93","-39.72","29.49-30.18","29.26","31039308","1.26","38.11","414.32M","414320000","0.783","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","4000","Kratos Defense \u0026 Security Solutions","4.65B","4650000000","30.43","2298366","77.95","-35.66","29.44-30.71","29.52","152842507","1.12","279.72","1.14B","1140000000","0.109","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1787","","770.85M","770850000","14.08","1237796","-62.1","-40.2","12.97-14.1","12.96","54747885","2.01","-23.65","7.97B","7970000000","-0.587","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1800","AMC Networks Inc","308.51M","308510000","6.99","578760","-42.85","-18.58","6.73-7.04","6.78","44135594","1.33","-1.37","2.42B","2420000000","-5.1","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","134","","116.57M","116570000","1.95","225514","-1.52","-2.625","1.94-2.04","1.97","59782035","1.59","-1.44","14.17M","14170000","-1.39","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","360","Arlo Technologies","1.09B","1090000000","10.63","885315","-13.3","-17.64","10.511-10.865","10.53","102437935","1.67","-35.15","510.89M","510890000","-0.309","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","0.36","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","452","","764.93M","764930000","17.25","527464","124.61","-21","17.17-18","17.16","44343785","0.993","-77.02","187.34M","187340000","-0.225","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3037","","1.78B","1780000000","85.49","100457","-34","-139.21","83.29-85.79","82.63","20765214","1.2","300.49","1.68B","1680000000","0.284","0.54","0.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1796","Sunnova Energy International Inc","39.53M","39530000","0.316","15964840","-92.93","-13","0.282-0.325","0.303","125081959","2.64","-0.11","839.92M","839920000","-2.96","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","163","","359.58M","359580000","20.13","270602","48.01","-29.82","19.57-20.33","19.91","17862958","1.35","20.15","179.28M","179280000","0.995","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3613","","402.56M","402560000","45.4","85657","-16.65","-61.66","44.41-46.26","44.18","8866875","1.73","87.03","293.18M","293180000","0.526","0.28","0.62","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1623","Ovintiv Inc","10.55B","10550000000","40.53","2882509","-19.68","-55.95","38.42-40.55","38.71","260324464","2.58","9.46","8.94B","8940000000","4.25","1.2","2.96","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","12000","","502.93M","502930000","6.27","1031214","-21.82","-12.79","6.09-6.29","6.07","80212637","2.14","-3.88","2.34B","2340000000","-1.6","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","517.05M","517049999.99999994","22.77","290244","-25.15","-38.2","22.08-23.27","22.76","22707321","1.9","9.27","2.37B","2370000000","2.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","","","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","2.66","-0.31","0.26-0.31","0.26","41336563","2.39","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","310","Turning Point Brands Inc","1.03B","1030000000","58.19","221062","110.45","-72.54","56.9-58.55","56.94","17747117","0.753","25.98","360.66M","360660000","2.24","0.3","0.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","593.77M","593770000","21.85","461602","-32.95","-46.92","21.44-22.05","21.49","27174765","1.52","7.93","1.22B","1220000000","2.75","0.54","2.47","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","8300","Amneal Pharmaceuticals Inc Class A","2.71B","2710000000","8.75","1423624","59.09","-9.475","8.715-8.95","8.79","309966341","1.05","-23.29","2.79B","2790000000","-0.378","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7913","Frontier Group Holdings Inc","1.35B","1350000000","5.95","2883267","-20.13","-10.26","5.83-6.03","5.75","227248474","2.37","15.54","3.78B","3780000000","0.374","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1084","","403.79M","403790000","30.6","115831","-22.04","-44.46","29.93-30.64","29.84","13195664","1.21","20.35","287.92M","287920000","1.5","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9200","","3.68B","3680000000","40.29","615159","-1.56","-54.68","39.7-40.56","39.49","91439343","1.53","21.63","3.24B","3240000000","1.86","1.08","2.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","145","","1.24B","1240000000","36.13","48673","-1.87","-42.39","35.72-36.22","35.74","34212698","1.07","21.99","268.85M","268850000","1.64","2.36","6.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","0.9","-10.27","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","5800","","481.11M","481110000","2.1","851328","32.08","-3.409","2.04-2.13","2.02","229100000","2.05","-0.55","2.74B","2740000000","-3.84","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1202","","406.14M","406140000","13.25","268051","-36.9","-23.28","12.97-13.38","12.96","30652249","0.874","7.35","658.65M","658650000","1.81","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","3.91B","3910000000","65.27","504444","5.27","-76.65","64.13-65.56","64.4","59928969","0.804","19.37","2.46B","2460000000","3.38","0.94","1.44","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","1140","","2.86B","2860000000","23.75","725782","16.76","-26.04","23.57-23.98","23.38","120513183","0.853","198.42","1.74B","1740000000","0.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1679","","3.03B","3030000000","15.79","2001422","216.43","-16.25","15.45-16.19","15.5","191832332","1.5","-23.58","2.70B","2700000000","-0.671","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","529.11M","529110000","4.5","2304950","-31.71","-7.98","4.43-4.55","4.43","117581028","1.94","15.66","6.12B","6120000000","0.288","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","","","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","220","","724.77M","724770000","2.14","2687408","-6.14","-4.16","2.11-2.315","2.21","338678855","1.47","-1.02","7.87M","7870000","-2.11","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","837","","1.17B","1170000000","7.92","613152","0.51","-10.14","7.82-8.06","7.89","147366056","1.97","27.3","348.88M","348880000","0.289","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","70.87","-2.2388","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.19B","1190000000","14.23","1241621","-56.32","-34.16","13.72-14.36","13.48","83932693","2.17","-623.91","14.52B","14520000000","-0.023","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","675.63M","675630000","72.58","91825","-35.34","-147.12","71.03-72.95","71.08","9309470","0.674","38.75","272.20M","272200000","1.87","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","173.38M","173380000","1.46","1077447","-41.6","-2.94","1.42-1.48","1.41","118756733","0.251","-7","135.50M","135500000","-0.208","","","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","274","Ocular Therapeutix Inc","1.23B","1230000000","7.72","1108207","-18.39","-11.77","7.72-8.14","7.88","159022245","1.33","-6.37","63.72M","63720000","-1.22","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1244","","1.71B","1710000000","71.9","202358","50.73","-86","70.19-72.08","69.94","23845526","0.734","10.43","719.62M","719620000","6.89","0.2","0.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","920","","290.82M","290820000","17.36","80219","-20.11","-24.05","17.1-17.45","17.17","16752512","1.67","-43.24","311.26M","311260000","-0.401","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","5400","","2.29B","2290000000","73.98","196601","-19.74","-96.49","73.02-75.1","72.42","30900000","1.38","26.36","1.23B","1230000000","2.81","1.08","1.46","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","10000","First Advantage Corp","2.27B","2270000000","13.09","868789","-17.41","-20.79","12.66-13.14","12.66","173512611","1.24","-17.63","860.21M","860210000","-0.742","1.5","8.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","825.84M","825840000","70.96","96080","-32.61","-106.56","69.82-71.06","70.39","11638067","0.132","16.91","1.12B","1120000000","4.19","2.1","2.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","7300","","50.77M","50770000","1.11","265132","-38.33","-2.36","1.06-1.17","1.07","45738007","","-1.39","493.27M","493270000","-0.796","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P2048","74","BioXcel Therapeutics Inc","6.61M","6610000","2.13","4619110","-95.03","-49.584","1.99-2.38","2.245","3101809","-0.012","-0.07","2.28M","2280000","-31.78","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","49","","24.05M","24050000","2.84","102900","-72.43","-17.49","2.75-2.95","2.84","8466957","3.35","-0.36","10.26M","10260000","-7.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","60892","-99.91","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7560","Boise Cascad Llc","3.77B","3770000000","99.35","357668","-21.59","-155.42","96.89-99.41","96.38","37932989","1.56","9.63","6.80B","6800000000","10.28","0.84","0.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1250","Flywire Corp","1.3B","1300000000","10.54","2254742","-58.83","-26.15","10.2-10.6","10.1","123592758","1.09","457.83","492.14M","492140000","0.023","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1478","","783.43M","783430000","28.19","106581","16.58","-34.02","27.98-28.67","28.16","27791221","1.05","26.17","307.03M","307030000","1.08","0.48","1.7","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1480","i3 Verticals Inc","774.27M","774270000","23.41","249709","6.41","-29.8","23.06-23.82","23.2","33074126","1.51","4.82","236.56M","236560000","4.87","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","399","Tanger Inc","3.75B","3750000000","31.95","792651","12.82","-37.57","31.61-32.09","31.75","117412694","1.82","36.31","537.35M","537350000","0.894","1.1","3.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","","998.75M","998750000","14.4","794395","76.25","-20.31","14.16-15.46","14.4","69357645","1.96","29.39","","","0.49","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","287","","82.92M","82920000","4.02","269621","-17.11","-6.85","3.98-4.08","4.02","20627209","0.696","238.24","247.01M","247010000","0.017","1.2","38.83","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","427","","301.54M","301540000","4.41","1083096","-48.06","-19.71","4.07-4.48","4.22","68377360","0.636","-0.83","55.25M","55250000","-5.29","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.01","18.98-19.01","19","41825966","0.93","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","108","","38.66M","38660000","5.04","497185","-55.28","-15.97","4.97-5.225","5.05","7671059","1.69","3.45","75.10M","75100000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","228","","421.49M","421490000","1.94","5383766","-58.37","-4.735","1.88-2.1","1.89","217264738","1.02","-1.47","22.00K","22000","-1.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","931","","2.26B","2260000000","108","140065","41.86","-139.55","104.43-108.29","103.08","20929004","0.817","27.38","952.13M","952130000","3.93","0.72","0.67","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","PPBI","USD","Financials","Banking Services","United States","US69478X1054","1325","","2.16B","2160000000","22.36","572836","-1.11","-30.28","21.87-22.42","21.6","96437779","1.22","13.58","609.73M","609730000","1.65","1.32","5.9","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","987","","188.18M","188180000","1.83","697202","-29.89","-2.95","1.742-1.845","1.74","102830522","1.51","-41.82","453.14M","453140000","-0.044","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","","","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1940","","860.7M","860700000","21.25","253793","72.2","-26.55","20.75-21.41","20.49","40503608","0.523","44.65","1.11B","1110000000","0.477","0.48","2.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28300","Amkor Technology Inc","4.84B","4840000000","19.61","1708226","-36.29","-44.19","19.11-19.64","18.99","246731692","","13.58","6.32B","6320000000","1.44","0.3308","1.69","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","1270","","561.15M","561150000","10.28","314754","23.56","-14.34","9.78-10.31","9.65","54586397","3.13","-15.33","644.73M","644730000","-0.666","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2203","","262.64M","262640000","16.1","162221","-35.13","-31.36","15.8-16.63","15.83","16313115","2.58","-22.37","1.78B","1780000000","-0.717","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2040","","367.92M","367920000","4.03","382599","27.94","-4.08","3.9-4.06","3.86","91296000","1.29","-10.1","428.75M","428750000","-0.401","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","","","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","1089","","671.38M","671380000","12.28","241186","-30.23","-21.89","11.91-12.33","12.09","54672524","0.564","3.46","328.81M","328810000","3.54","0.1","0.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4500","","1.08B","1080000000","9.41","2466788","-71.18","-33.63","9.4-9.8","9.54","115053566","1.49","-11.72","2.55B","2550000000","-0.815","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","430","","935.86M","935860000","4.13","8325962","314.62","-6.64","4.04-4.2","3.95","226599297","2.16","-0.91","15.61M","15610000","-4.55","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","257","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","37.79M","37790000","1","40193","-44.13","-1.99","0.95-1.05","1.04","37793886","1.18","-1.51","48.10M","48100000","-0.66","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","","","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","19.95M","19950000","0.344","1119225","-85.9","-4.02","0.33-0.35","0.324","58024731","1.02","-0.2","11.00M","11000000","-1.7","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","670.98M","670980000","80.89","70213","-30.42","-134.79","79.33-81.38","78.37","8294928","2.18","12.94","2.95B","2950000000","6.23","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","175","","411.55M","411550000","40.77","20220","-43.97","-75.14","39.76-41.01","40","10094322","0.265","22.58","101.68M","101680000","1.78","1.36","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","157","","1.38B","1380000000","7.7","2319538","44.19","-15.58","7.38-7.91","7.23","179336275","1.59","-4.44","","","-1.75","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","319.63M","319630000","6.96","1376523","-36.73","-13.52","6.95-7.5","7.21","45923465","0.136","-2.28","10.00M","10000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","3000","Taylor Morrison Home","5.97B","5970000000","58.69","1079563","3.95","-75.49","57.03-58.87","58.09","101737678","2.06","6.98","8.17B","8170000000","8.43","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","20","","181.15M","181150000","5.9","912037","-3.28","-17.55","5.48-5.9","5.43","30703865","1.53","-8.66","135.00K","135000","-0.677","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","549","","2.44B","2440000000","12.89","397673","44.51","-14.48","12.75-13","12.68","189146980","0.567","30.91","511.74M","511740000","0.418","0.44","3.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","455.52M","455520000","8.6","791098","34.59","-17.58","8.18-8.72","8.11","52966977","0.948","-4.2","16.74M","16739999.999999998","-2.07","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","9","Aldeyra The","412.59M","412590000","6.91","465617","147.67","-7.2","6.81-7.08","6.81","59708654","1.24","-7.41","","","-0.939","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2224","","1.42B","1420000000","41.91","351034","-21.49","-61.46","40.92-42.18","41.09","33785010","0.598","12.56","11.26B","11260000000","3.35","0.78","1.86","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F4000","64","","2.95M","2950000","1.72","952793","-99.35","-581.85","1.69-1.93","1.94","1717089","1.49","-0.01","17.30M","17300000","-1126.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","274","","530.11M","530110000","5.97","1532059","-56.77","-14.26","5.9-6.35","6.15","88795768","1.78","-2.55","32.33M","32330000","-2.35","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2079","Groupon Inc","591.19M","591190000","14.85","1192294","17.95","-18.47","14.49-15.1","14.86","39810936","1.4","-9.87","492.56M","492560000","-1.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","9454","IES Holdings Inc","3.64B","3640000000","181.89","233997","77.96","-320.08","178.63-189.5","179.29","20006630","1.52","16.83","3.00B","3000000000","10.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1283","Funko Inc","383.93M","383930000","7.04","904666","10.34","-14.65","7.03-7.3","7.22","54535100","0.945","-24.89","1.05B","1050000000","-0.283","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1403","","1.09B","1090000000","26.71","520687","-16.56","-50.28","26.15-26.8","26.18","40816531","2.15","5.76","2.46B","2460000000","4.63","0.52","1.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","102","Mersana Therapeutics Inc","57.94M","57940000","0.465","5575175","-90.77","-5.11","0.45-0.48","0.448","124631339","1.65","-0.85","40.50M","40500000","-0.565","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","","30.35M","30350000","0.55","1840017","-94.14","-9.69","0.549-0.55","0.55","55185622","1.26","-0.22","31.47M","31470000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","103","","120.27M","120270000","0.6898","1488356","-12.21","-1.53","0.64-0.69","0.6384","174358753","2.17","-0.852","126.33M","126330000","0.001","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","56.81M","56810000","1.19","175966","-86.34","-11.76","1.13-1.24","1.21","47739708","1.86","-0.79","6.44M","6440000","-1.52","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","97","Theravance Biopharma Inc","456.61M","456610000","9.23","228408","6.83","-10.9","9.23-9.4","9.28","49470647","0.153","-8.1","64.38M","64379999.99999999","-1.15","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","246","","145.21M","145210000","4.11","3149623","-38.84","-7.56","4.1-4.6","4.32","35329993","0.994","-2.01","59.63M","59630000","-2.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","417","Atlanticus Holdings Corporation","735.21M","735210000","48.64","61089","61.54","-64.7","44.82-48.91","43.71","15115344","2.17","10.19","399.94M","399940000","5.92","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","869","","635.41M","635410000","5.01","1693912","75.79","-6.71","4.99-5.4","5.25","126828092","1.66","-719.29","482.04M","482040000","-0.007","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","63","Akero Therapeutics Inc","3.52B","3520000000","44.15","1303770","60.31","-58.4","43.98-45.58","44.86","79620128","-0.198","-11.81","","","-3.75","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","216.14M","216140000","1.41","5261005","-25.79","-2.205","1.362-1.445","1.31","153289686","2.75","-3.45","44.27M","44270000","-0.407","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","5700","","2.36B","2360000000","14.54","3215838","-28.83","-24.75","14.1-14.65","14.13","162336099","1.64","7.63","4.32B","4320000000","1.91","0.32","2.2","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","598","Vital Farms Inc","1.37B","1370000000","30.94","1168295","43.37","-48.41","29.64-31.7","29.32","44257535","0.901","24.69","606.31M","606310000","1.25","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","3698","","58.3M","58300000","1.9","72039","-39.3","-5.09","1.83-2.006","1.91","30682603","2.72","-0.45","575.92M","575920000","-4.19","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1399","","2.95B","2950000000","87.19","209330","-2.61","-118.19","85.46-87.48","84.94","33798252","1.54","27.31","1.05B","1050000000","3.19","2.68","3.07","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","42.66M","42660000","0.782","212401","-56.31","-1.81","0.773-0.796","0.779","54518165","0.686","12.02","106.46M","106460000","0.065","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1845","","860.85M","860850000","22.47","116730","-49.45","-46.97","22.13-22.53","22.1","38311253","0.874","14.22","1.32B","1320000000","1.58","1.04","4.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","621","","202.10M","202100000","4.45","634377","135.45","-4.46","4.44-4.46","4.45","45415222","0.744","-21.6","199.83M","199830000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","202","Precigen Inc","527.16M","527159999.99999994","1.8","2069694","25.87","-2.17","1.72-1.81","1.74","292869097","1.68","-3.26","3.96M","3960000","-0.544","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1580","Goosehead Insurance Inc","4.22B","4219999999.9999995","113.1","268648","59.38","-127.5","111.25-114.2","111.6","37303246","1.49","91.26","313.57M","313570000","1.23","5.91","5.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","","","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","260","Avita Medical Ltd","225.36M","225360000","8.55","216948","-47.96","-16.79","8.35-8.66","8.31","26357542","1.55","-0.71","64.25M","64250000","-2.39","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U2050","279","","56.81M","56810000","6.75","90499","-70.2","-24.75","6.75-7.151","6.94","8416007","0.11","-0.496","145.24M","145240000","-9.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2525","","398.38M","398380000","23.65","87997","-28.18","-36.33","23.23-23.95","22.82","16844836","1.59","29.65","529.97M","529970000","0.797","0.12","0.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","127","The York Water Company","498.74M","498740000","34.66","70095","-2.8","-41.96","34.06-34.76","34.54","14389449","0.615","24.44","74.96M","74960000","1.42","0.8768","2.53","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2201","","872.52M","872520000","42.75","145533","33.84","-49.02","42.2-43.9","42.56","20409835","0.794","99.37","1.10B","1100000000","0.43","0.6","1.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.26B","1260000000","14.51","799570","2.54","-15.22","14.31-14.53","14.26","86860960","1.48","10.55","504.60M","504600000","1.37","1.6","11.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","7.31M","7310000","0.66","223305","-65.45","-2.84","0.59-0.67","0.61","11068566","0.693","0.38","4.03M","4030000.0000000005","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","149","","73.82M","73820000","1.24","476144","-88.35","-22.5","1.19-1.28","1.29","59775402","0.358","-0.38","2.68M","2680000","-3.24","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEVQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R3003","651","","1.78M","1780000","0.123","7819501","-99.68","-96.176","0.121-0.147","0.409","14486038","1.14","-0.01","1.86M","1860000","-49.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","TBCH","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","252","Turtle Beach Corp","272.28M","272280000","13.56","166265","-12.01","-19.5","12.78-13.79","14.29","20079323","","18.32","372.77M","372770000","0.808","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","391.52M","391520000","10.82","387772","-16.77","-15.36","10.45-10.86","10.57","36184658","1.05","-37.22","85.16M","85160000","-0.291","0.5604","5.18","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","","","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","7200","Pitney Bowes Inc","1.72B","1720000000","9.42","2505506","129.2","-11.01","9.065-9.425","9.12","182786974","2.01","-18.52","2.03B","2029999999.9999998","-1.13","0.24","2.55","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","DSKE","USD","Industrials","Freight \u0026 Logistics Services","United States","US23753F1075","4182","","391.29M","391290000","8.29","539826","0.48","-8.3","8.29-8.3","8.3","47200283","2.01","-14.05","1.57B","1570000000","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","53","","60.62M","60620000","0.957","283389","-53.77","-2.26","0.941-1.05","0.974","63350327","1.63","-1.09","9.53M","9530000","-0.901","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","198","","487.94M","487940000","8.42","688841","130.68","-13.6","7.935-8.54","7.86","57949760","1.48","-3.74","","","-2.27","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","10797","Enersys","3.77B","3770000000","95.52","313701","4.75","-112.53","94.12-95.59","93.98","39428485","1.22","11.65","3.55B","3550000000","8.2","0.96","1.01","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","22700","Vishay Intertechnology Inc","2.29B","2290000000","16.87","2131062","-23.94","-24.68","16.67-17.04","16.68","135567009","","-74.36","2.94B","2940000000","-0.227","0.4","2.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92536C1036","210","Veru Inc","70.91M","70910000","0.484","3452976","-16.55","-1.92","0.45-0.49","0.451","146383920","-0.535","-1.83","16.89M","16890000","-0.263","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","48","","77.93M","77930000","2.7","244330","-33.33","-5.74","2.63-2.77","2.72","28862085","0.772","-1.72","698.00K","698000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","8.83M","8830000","0.293","1160024","-94.59","-5.84","0.273-0.3","0.272","30174202","0.415","-0.1","","","-2.87","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1508376076","44","","23.47M","23470000","0.304","1305657","-84.88","-2.39","0.297-0.32","0.302","77211541","","-0.64","","","-0.48","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-71.43","-0.2","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1817","","844.01M","844010000","7.29","617837","154.01","-8.41","6.94-7.309","6.84","115776595","1.84","-46.74","508.52M","508520000","-0.155","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","150","","626.42M","626420000","12.6","434812","5.62","-15.5","11.96-12.63","12.25","49715636","0.761","-3.29","","","-3.72","","","2025-07-03 00:00:00","2025-07-03");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","46","","398.62M","398620000","5.58","445170","-18.28","-12.83","5.36-5.59","5.45","71436927","0.979","6.7","138.72M","138720000","0.831","1.05","18.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","","","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","800","","2.55B","2550000000","6.35","23415198","-43.4","-12.36","6.04-6.44","5.94","402287265","0.845","-3.79","58.84M","58840000","-1.69","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","96.26M","96260000","0.805","15477684","-77.64","-4.74","0.804-0.863","0.812","119616035","0.656","-0.39","11.56M","11560000","-1.94","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","171","Pliant Therapeutics Inc","94.3M","94300000","1.54","2397549","-89.86","-16.52","1.52-1.6","1.52","61236291","1.19","-0.45","0.00","0","-3.47","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","1088","Xometry Inc","1.25B","1250000000","24.8","720020","50.85","-45.33","24.06-24.89","23.62","50301352","0.651","-23.94","545.53M","545530000","-1.03","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1200","","255.71M","255710000","25.05","53568","-42.72","-46.38","24.74-25.15","24.86","10208145","0.686","-5.58","561.85M","561850000","-4.47","1.32","5.27","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","144","","623.38M","623380000","9.3","506474","-53.1","-25.78","9-9.57","8.93","67030133","1.16","30","864.70M","864700000","0.313","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","1848","","144.4M","144400000","4.025","190623","-16.49","-5.94","4.02-4.205","4.16","35875647","1.99","-3.49","292.07M","292070000","-1.16","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","10218","","2.66B","2660000000","6.92","1405937","8.81","-8.61","6.91-7.18","6.99","384550152","1.27","-46.05","1.25B","1250000000","-0.152","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","12896","","1.85B","1850000000","29.91","737966","-20.77","-42.48","29.34-29.99","29.46","61872209","0.842","54.27","3.03B","3030000000","0.548","0.56","1.87","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2700","","476.64M","476640000","12.78","341431","-38.68","-23.63","12.62-12.86","12.57","37295964","1.23","66.24","836.28M","836280000","0.194","0.54","4.23","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","561","","260.25M","260250000","4.31","136615","-42.46","-8.57","4.25-4.36","4.22","60383445","2.07","-4.67","143.58M","143580000","-0.926","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-97.58","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","129.9","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","41.93M","41930000","5.08","46144","-33.25","-7.66","4.51-6.97","6.63","8254433","0.79","-0.1","996.89M","996890000","-50.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","437","","247.18M","247180000","5.84","132727","-12.44","-7.38","5.61-5.91","5.6","42325215","0.566","-5.55","148.08M","148080000","-1.01","1.09","17.03","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","100","-0.0067","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","68","Aligos Therapeutics Inc","42.46M","42460000","11.44","310152","-50.34","-46.8","10.615-11.76","10.28","3711585","2.52","-0.56","3.95M","3950000","-20.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","120","","52.03M","52030000","0.65","1840630","-68.6","-5.85","0.58-0.65","0.591","80099889","1.04","1.69","138.10M","138100000","0.377","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTSQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","117","","726.58K","726580","0.0047","5225385","-99.14","-0.6489","0.0042-0.0053","0.0042","154590918","1.91","-0.01","29.41M","29410000","-1.41","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","312","","191.79M","191790000","15.18","58968","0.2","-17.19","14.6-15.38","14.65","12634479","","-20.79","102.03M","102030000","-0.722","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1773","","234.45M","234450000","7.83","359472","32.26","-11.36","7.76-8.125","7.73","29942604","0.433","-6.6","532.41M","532409999.99999994","-1.19","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","453","","788.64M","788640000","15.99","238992","22.72","-19.22","15.71-16.2","15.99","49320956","1.12","10.25","250.66M","250660000","1.58","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","88","","327.24M","327240000","4.41","1061773","-61.82","-16.62","4.39-4.6","4.37","74203188","2.03","-1.97","","","-2.29","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","275","Krystal Biotech Inc","5.17B","5170000000","179.38","273478","3.7","-219.34","175.18-180.34","177.37","28806078","0.869","57.51","290.52M","290520000","3.12","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","4869","","1.19B","1190000000","18.18","459655","-25.18","-26.14","17.71-18.22","17.64","65227706","1.23","40.09","941.27M","941270000","0.454","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","11","11","0.0001","6985","-99.98","-0.523","0.0001-0.0001","0.0001","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","16.79M","16790000","1.28","157975","-47.97","-3","1.24-1.355","1.27","13117942","2.46","-0.8","458.41M","458410000","-1.6","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","115","","353.69M","353690000","12.8","234624","79.02","-19.22","12.48-13.21","12.56","27632332","1.07","-18.26","31.39M","31390000","-0.7","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","28","","7.49K","7490","0.0005","13683","-99.74","-0.37","0.0005-0.0005","0.0005","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","2.29M","2290000","1.43","18649","-91.64","-20.3","1.42-1.468","1.48","1601252","-0.496","-0.2","7.00K","7000","-7.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","60","Clearway Energy Inc Class A","5.77B","5770000000","27.56","199979","39.12","-28.71","27.4-27.85","27.55","202147579","0.995","39.01","1.37B","1370000000","0.746","1.7248","6.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","21443","","78.95M","78950000","4.52","365075","-29.81","-9.2","4.4-4.52","4.49","17467493","2.71","-0.9","1.25B","1250000000","-4.93","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1000","","151.53M","151530000","19.46","34176","72.21","-24.97","19.1-19.7","19.54","7786679","0.463","28.35","57.40M","57400000","0.679","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33500","","1.01B","1010000000","5.19","259979","109.7","-6.19","5.01-5.4","5.14","195093866","2.25","-91.6","2.02B","2020000000","-0.057","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","28","MEI Pharma Inc","15.38M","15380000","2.309","19015","-39.71","-4.147","2.3-2.323","2.3","6662857","0.668","-0.4","0.00","0","-5.74","1.75","59.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","50","","316.35M","316350000","65.4","25156","-20.08","-90.24","63.81-66.56","64.29","4837166","1.09","21.47","25.69M","25690000","3.1","4","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","36","","70.15M","70150000","1.741","15298","-40.78","-3.75","1.65-1.8","1.76","40300350","0.264","-4.34","1.88M","1880000","-0.399","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","1450","Atlanta Braves Holdings Inc","2.47B","2470000000","42.05","49575","2.66","-46.65","41.8-42.32","42.07","62565828","0.91","-76.37","662.75M","662750000","-0.504","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","167","","472.19M","472190000","20.85","574801","75.36","-34.78","19.55-20.91","19.35","22646926","1.65","36.21","85.76M","85760000","0.568","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","116.6M","116600000","5.55","107517","-40.19","-9.97","5.46-5.75","5.46","21009216","1.76","50.45","134.86M","134860000","0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","","","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1400","","443.52M","443520000","3.35","1051004","-21.55","-5.12","3.29-3.365","3.25","132394159","2.05","4.05","599.11M","599110000","0.825","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","2","","987.98M","987980000","38.64","122611","29.02","-48.37","37.9-38.91","38.69","25568939","1.45","879.55","259.87M","259870000","0.044","2.04","5.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","152","Marathon Digital Holdings Inc","4.56B","4560000000","13.18","39712101","-31.78","-30.28","12.39-13.34","12.16","345816827","5.96","7.02","656.38M","656380000","1.87","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","3.65B","3650000000","63.94","443460","29.35","-88.46","62.12-64.02","61.63","57098476","1.46","8.4","1.18B","1180000000","7.59","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","104","","610.87M","610870000","7.84","817356","226.67","-9.18","7.58-7.9","7.72","77917447","2.21","68.23","99.60M","99600000","0.113","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","341","","23.94M","23940000","0.69","438040","-84.49","-4.415","0.685-0.7","0.72","34697019","1.32","-34.25","116.61M","116610000","-0.064","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","2.38K","2380","0.0021","1449","-99.87","-1.99","0.0021-0.0021","0.0021","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","139","","157.34M","157340000","1.83","444398","-26.21","-3.29","1.78-1.86","1.78","85979662","1.54","-6.1","26.92M","26920000","-0.298","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","89","","1.11B","1110000000","313.51","21002","-8.22","-430","305.98-314.42","304.11","3539954","0.796","27.31","81.29M","81290000","11.36","3.6","1.15","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-63.24","-0.33","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Telecommunications Services","United States","KYG177661090","625","","16.95M","16950000","0.6","297494","-86.36","-4.917","0.59-0.653","0.582","28243808","0.962","-0.17","172.22M","172220000","-3.52","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","552","","399.52M","399520000","6.39","334379","7.94","-8.59","6.26-6.42","6.21","62522531","0.802","-5.71","148.07M","148070000","-1.12","0.44","6.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","56","Pulse Biosciences Inc","1.04B","1040000000","16.91","155558","64.02","-25","16.54-17.54","16.99","61516677","1.74","-20.19","-9.00K","-9000","-0.832","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","648","Cytek Biosciences Inc","538.01M","538010000","4.2","765135","-39.57","-7.63","4.12-4.22","4.14","128097379","1.42","-91.3","200.45M","200450000","-0.046","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","363.5M","363500000","13.61","121427","57.34","-17","13.48-13.74","13.47","26708473","0.992","-52.12","256.85M","256850000.00000003","-0.259","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","296.45M","296450000","0.8101","4519354","-44.89","-1.895","0.8-0.8158","0.7847","364101038","1.07","-6.21","16.49M","16489999.999999998","-0.131","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1761","","581.49M","581490000","40.36","135974","45.81","-50","39.41-40.54","39.97","14407642","1.41","24.74","565.80M","565800000","1.63","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","46","","26.7M","26700000","0.86","79782","-33.33","-1.88","0.7768-0.8671","0.809","31041981","","-1.43","8.59M","8590000","-0.559","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.01","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","73","","352.6M","352600000","1.72","2070025","-25.22","-4.32","1.694-1.78","1.72","205001632","0.9","-4.8","8.33M","8330000","-0.357","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1080","","2.02B","2020000000","68.54","143218","56.59","-79.79","67.43-68.64","67.2","29437553","0.85","17.47","342.55M","342550000","3.91","1.24","1.81","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","4887","","591.02M","591020000","31.34","711368","-57.27","-74.24","30.76-32.16","31.13","18858296","1.97","-14.69","1.55B","1550000000","-2.15","1.76","5.62","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","560.39M","560390000","6.97","1140986","44.91","-8.24","6.765-7.01","6.69","80400000","3.65","9.3","1.05B","1050000000","0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.000001","7426","-99","-0.0001","0.000001-0.000001","0.000001","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","16.93M","16930000","1.3","12274","-78.51","-6.37","1.04-1.3","1.3","13023123","0.426","6.6","257.55M","257550000","0.913","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","5191","","1.78B","1780000000","16.96","800059","31.88","-23.01","16.64-17.14","16.4","104667247","2.09","24.47","895.02M","895020000","0.7","0.16","0.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","BASE","USD","Technology","Software \u0026 IT Services","United States","US22207T1016","809","Couchbase Inc","716.12M","716120000","13.68","539890","-49.69","-28.67","13.68-14.3","13.77","52347954","0.81","-8.67","209.47M","209470000","-1.6","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","","2.44B","2440000000","134.83","353875","-16.25","-180.65","123.59-135.89","134.83","18108866","0.698","74.89","2.43B","2430000000","1.8","1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","8.36M","8359999.999999999","0.7252","576791","-69.78","-2.6148","0.72-0.7971","0.7367","11532432","1.12","-2.58","1.60M","1600000","-0.291","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","114.71M","114710000","1.09","8750969","-47.09","-2.67","1.03-1.09","1.02","105238655","1.98","-1.67","43.82M","43820000","-0.65","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","10800","","82.88M","82880000","2.67","100532","-32.75","-6.1","2.49-2.68","2.45","31040871","2.47","-2.35","673.34M","673340000","-1.12","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","3700","WW International Inc","40.7M","40700000","0.508","3111856","-77.52","-2.725","0.481-0.52","0.49","80127091","1.84","-0.113","785.92M","785920000","-4.34","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","862","","1.33B","1330000000","24.45","410782","31.1","-31.62","23.9-24.49","23.85","54469375","1.35","12.41","405.54M","405540000","1.97","0.8","3.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","760.86M","760860000","8.46","4015406","635.65","-8.48","8.46-8.48","8.47","89936053","1.13","-9.06","159.00K","159000","-0.935","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","744.99M","744990000","23.39","267591","-25.08","-34.65","22.75-23.48","22.56","31850903","1.54","-90.04","4.60B","4600000000","-0.259","0.75","3.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","732","","1.59B","1590000000","15.2","101698","-4.58","-19.28","15.07-15.26","15.06","104730129","0.162","-132.17","165.43M","165430000","-0.115","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","11.02","-37.56","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","","","Canada","CA89620X5064","33","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","414","Vaxcyte Inc","9.58B","9580000000","74.37","1186816","6.7","-121.06","72.89-75.04","73.02","128761622","0.983","-19.56","","","-3.8","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","256.9M","256899999.99999997","10.67","41684","14.73","-14.63","10.63-10.79","10.66","24076909","1.03","19.13","29.11M","29110000","0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","551","","2.36B","2360000000","14.99","2259540","38.92","-15.53","14.99-15.09","14.99","157420597","0.992","11.9","952.97M","952970000","1.27","0.8","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","580","BioCryst Pharmaceuticals Inc","1.61B","1610000000","7.7","3076209","54","-9.5","7.565-7.74","7.54","208960020","1.85","-17.92","450.71M","450710000","-0.43","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","702","","391.16M","391160000","8.15","1025788","-18.01","-19","7.92-8.42","7.76","47995078","3.38","-56.86","342.27M","342270000","-0.143","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2357","Proto Labs Inc","885.72M","885720000","36.55","255651","7.22","-46.73","35.77-36.66","35.73","24233196","1.45","55.28","500.89M","500890000","0.661","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","156","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.5B","3500000000","29.07","1156548","18.9","-36.56","28.63-29.22","28.5","120320661","1.94","17.97","140.17M","140170000","1.72","1.68","5.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","63.36M","63360000","1.44","134763","24.14","-2.45","1.401-1.45","1.41","44001643","0.615","-1.14","","","-1.25","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","573","","1.63B","1630000000","11.09","2569311","22.54","-11.11","11.09-11.11","11.09","147200572","0.028","28.22","425.91M","425910000","0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","328","","950.61M","950610000","26.61","526366","51.62","-28.09","25.32-26.86","25.68","35723964","0.956","29.16","500.19M","500190000","0.919","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","9.49K","9490","0.02","3010","-66.67","-0.07","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","","","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","405","Vital Energy Inc","784.94M","784940000","21.22","1028542","-58.23","-58.3","19.85-21.22","19.97","36990689","3.08","-4.44","1.95B","1950000000","-4.74","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","1500","","248.86M","248860000","7.34","93714","44.77","-9.22","7.26-7.43","7.26","33904559","0.716","","597.07M","597070000","-1.88","0.52","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","477","","497.63M","497630000","7.95","385309","-33.08","-13.24","7.93-8.23","7.94","62595334","0.777","-8.89","209.36M","209360000","-0.897","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","-0.02","-50","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","3549","","1.28B","1280000000","42.45","149511","-5.5","-59.68","41.51-42.5","41.45","30041311","0.592","22.2","515.77M","515770000","1.91","0.16","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","20000","","5.23B","5230000000","116.94","245739","-1.47","-133.64","113.32-117.28","113.04","44760746","0.669","20.24","3.39B","3390000000","5.76","1.52","1.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","332","Evolus Inc","839.35M","839350000","13.2","798081","-5.04","-17.82","12.75-13.22","12.96","63586753","1.28","-16.15","266.27M","266269999.99999997","-0.813","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","343","","28.56M","28560000","0.648","300329","-84","-4.7","0.602-0.663","0.64","44074475","1.47","-2.27","94.14M","94140000","-0.285","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","68","Ligand Pharmaceuticals Incorporated","2.04B","2040000000","106.19","110615","49.37","-129.9","105.23-109.25","105.62","19255353","1.03","-485.23","167.13M","167130000","-0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","14000","Greif Bros Corporation","2.71B","2710000000","55.87","182343","-12.24","-73.16","55.1-55.97","54.82","47437086","0.938","13.17","5.51B","5510000000","4.46","2.16","3.87","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2000","","1.72B","1720000000","9.36","103760","10.77","-12.35","8.1-9.67","8.95","183389354","1.13","-42.12","698.77M","698770000","-0.222","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","216","","139.62M","139620000","2.72","269016","-39.42","-8.45","2.56-2.73","2.4","51332694","2.51","-2.65","79.87M","79870000","-1.03","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","235","","510.26M","510260000","11.07","392225","-23.44","-20.7","10.91-11.23","10.9","46094352","1.12","-3.74","90.40M","90400000","-2.96","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","534","Revolution Medicines Inc","7.27B","7270000000","39.12","1339781","22.9","-62.4","38.57-39.74","39.03","185913326","1.45","-10.94","742.00K","742000","-3.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","1.26B","1260000000","84.13","127345","132.4","-102.25","82.76-85.22","81.94","14935298","1.23","27.55","284.12M","284120000","3.06","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1450","","324.11M","324110000","12.12","142356","16.31","-15.64","11.97-12.19","12.01","26742074","0.87","17.43","391.90M","391900000","0.686","0.52","4.29","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","1000","","94.78M","94780000","2.97","173568","-76.33","-13.19","2.83-3.13","2.91","31912487","0.813","30.32","192.35M","192350000","0.094","0.1","0.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","2.33M","2330000","0.14","3784073","-96.11","-3.81","0.134-0.152","0.154","16667255","1.44","-0.12","8.96M","8960000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","186","","60.15M","60150000","1.1","264625","25","-1.61","1.07-1.12","1.07","54679569","0.564","-3.09","37.74M","37740000","-0.356","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","126","","407.13M","407130000","1.44","1342352","-32.71","-3.45","1.42-1.49","1.47","282727282","1.16","-1.85","","","-0.793","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","916","","495.93M","495930000","12.02","323456","41.25","-12.16","11.92-12.02","11.94","41258449","2.38","9.99","394.87M","394870000","1.2","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","4400","","1.38B","1380000000","29.55","51393","-12.29","-41.47","28.5-29.69","28.53","46558913","","-188.66","1.80B","1800000000","-0.157","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","","","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","147","","93.93M","93930000","1.01","1316900","-81.19","-5.77","1-1.03","0.986","93004602","2.34","-0.612","9.99M","9990000","-1.65","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-2.24","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","124","","273.63M","273630000","11.3","31040","-10.88","-13.98","11.25-11.34","11.24","24226016","1","47.28","52.69M","52690000","0.239","0.304","2.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","658.62M","658620000","14.89","359767","13.75","-17.88","14.78-15.03","14.74","44232215","1.24","55.98","149.39M","149390000","0.266","1.2","8.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","298","","32.65M","32650000","2.21","224692","-68.06","-7.68","2.13-2.23","2.14","14773901","1.55","-2.43","60.88M","60880000","-0.915","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","304","","296.77M","296770000","1.5","4355429","-27.54","-3.94","1.49-1.58","1.5","197848886","1.04","-5.43","332.31M","332310000","-0.276","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","682","","1.47B","1470000000","19.19","255518","5.79","-25.33","18.89-19.51","19.24","76626179","1.01","-49.16","316.30M","316300000","-0.39","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","","","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","17.16M","17160000","0.411","331858","-82.28","-2.66","0.4-0.43","0.402","41750109","1.73","-0.28","20.27M","20270000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1150","","419.74M","419740000","7.74","658809","-15.5","-13.58","7.43-8.18","6.64","54229674","1.06","-15.57","1.72B","1720000000","-0.499","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","68","","60.35M","60350000","2.29","458572","44.03","-3.78","2.2-2.31","2.19","26354199","1.48","-22.04","18.94M","18940000","-0.103","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1898","Meritage Corporation","5.05B","5050000000","70.42","1023694","-10.48","-106.99","69.15-70.53","69.41","71765912","1.87","6.47","6.40B","6400000000","10.85","1.72","2.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","160","","666.91M","666910000","52.45","41424","18.48","-63.29","51.2-52.51","51.44","12715072","0.844","34.36","73.24M","73240000","1.52","0.68","1.3","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","46.1M","46100000","1.67","450921","-13.7","-2.89","1.62-1.69","1.62","27604934","","-0.49","81.50M","81500000","-3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","808","Lantheus Holdings Inc","6.92B","6920000000","101.1","920493","73.8","-126.89","99.3-101.28","99.29","68476575","0.444","22.36","1.53B","1530000000","4.52","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","650","Green Brick Partners Inc","2.58B","2580000000","58.02","327852","6.24","-84.66","57.01-58.5","57.3","44498190","1.84","6.8","2.10B","2100000000","8.51","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0","-15","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","49.79","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","800","","500.82M","500820000","5.99","643527","-20.24","-9.04","5.7-6.09","5.71","83609198","2.6","-26.76","368.90M","368900000","-0.225","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","","","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","930","","635.77M","635770000","9.61","325819","76.33","-14.38","9.475-9.805","9.61","66156868","0.863","-18.49","573.28M","573280000","-0.52","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2334","Haverty Furniture Companies Inc","342.94M","342940000","21.14","144577","-32.85","-34.29","20.37-21.25","20.79","16193534","1.36","17.48","722.90M","722900000","1.22","1.28","6.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2396","","1.3B","1300000000","57.69","126209","-33.92","-94.76","56.98-58.54","56.84","22504117","0.819","26.21","2.18B","2180000000","2.21","1.54","2.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","110","","2.44B","2440000000","25.67","1106309","51.71","-38.12","23.93-26.14","25.28","95205283","0.227","-16.81","","","-1.45","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","1.9","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","13.2M","13200000","0.257","10779101","-88.21","-2.625","0.252-0.27","0.255","51374713","7.33","-0.08","582.00K","582000","-3.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","86","","705.74M","705740000","37.97","170415","9.77","-42.91","36.88-38.07","37.35","18586786","0.868","-23.17","5.90M","5900000","-1.62","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","4.71B","4710000000","59.28","719638","78.66","-77.74","58.77-60.1","58.2","79397840","0.744","-200.91","465.03M","465030000","-0.296","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","270","Syndax Pharmaceuticals Inc","1.11B","1110000000","12.95","2448339","-44.94","-25.07","12.86-13.32","13.1","86024394","0.923","-3.51","23.68M","23680000","-3.72","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","2028","Amphastar P","1.27B","1270000000","26.66","609023","-38.07","-53.96","26.14-26.76","26.24","47650121","0.767","8.12","731.97M","731970000","3.29","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1313","Fulgent Genetics Inc","531.5M","531500000","17.24","324856","-21.96","-25.11","16.92-17.58","16.98","30829454","1.54","-12.23","283.47M","283470000","-1.41","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","181","","533.88M","533880000","2.26","2556132","32.94","-2.48","1.755-2.29","1.69","236231057","0.944","-6.87","160.18M","160180000","-0.329","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-98.77","-0.365","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","207","","3.32B","3320000000","19.52","1207857","-36.06","-35.97","18.7-19.52","18.79","169860683","0.646","-7.4","","","-2.62","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","19200","Abercrombie \u0026 Fitch Company","4.02B","4019999999.9999995","79.79","2307346","-36.62","-196.99","76.78-79.81","75.93","50372689","1.46","7.11","4.95B","4950000000","11.14","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","316","","3.49B","3490000000","34.53","996918","3.45","-40.53","33.79-34.65","34.27","101032444","0.67","24.38","1.36B","1360000000","1.42","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","217","217","0.001","6122","-100","-129.28","0.001-0.001","0.001","435958","1.86","0.01","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1750","","2.9B","2900000000","31.54","969567","-7.83","-47.78","31.08-31.55","31.15","91911621","1.64","6.45","4.49B","4490000000","4.87","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61.75K","61750","0.001","4409","-80","-0.0074","0.001-0.001","0.000001","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","","","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US45665G3039","30","","90","90","0.018","182849","0","-0.018","0.018-0.018","0","90761081","1.34","-0.04","2.57M","2570000","-0.458","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","938","Alkami Technology Inc","2.58B","2580000000","25.26","908151","9.3","-42.29","25.2-26","25.25","102232922","0.491","-61.43","333.85M","333850000","-0.413","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","902","","1.48B","1480000000","9.03","894548","-3.63","-13.62","9.02-9.2","9.06","163800302","1.42","38.68","530.10M","530100000","0.235","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","300","","172.83M","172830000","0.585","1104140","-72.92","-3.145","0.585-0.62","0.606","295228868","-0.417","-0.45","61.00K","61000","-1.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","97","","61.21M","61210000","0.699","4461469","-85.95","-5.39","0.655-0.739","0.67","87582646","2.84","-0.53","","","-1.31","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","0","-15.44","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","21000","Krispy Kreme Inc","911.52M","911520000","5.36","2805133","-54.84","-17.84","5.31-5.53","5.35","170060000","1.4","303.89","1.67B","1670000000","0.018","0.14","2.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","37","Applied Therapeutics Inc","59.74M","59740000","0.513","4448679","-91.48","-10.624","0.5-0.553","0.5","116356474","2.02","-0.36","-212.00K","-212000","-1.43","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6100","Central Garden \u0026 Pet Company","2.17B","2170000000","36.61","141957","-13.55","-47.48","35.36-36.66","36","65506999","0.73","17.41","3.22B","3220000000","1.86","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","28.8M","28800000","1.15","46543","21.05","-2.09","1.0699-1.18","1.1916","25043822","0.598","-0.43","11.91M","11910000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1031","","1.10B","1100000000","35.84","151218","23.67","-41.17","34.76-35.93","34.64","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","62","","658","658","0.001","769961","-99.96","-2.78","0.001-0.001","0","6583880","1.16","-0.01","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3001","","664.45M","664450000","15.32","521221","-30.77","-26.42","14.97-15.66","15.17","43371149","1.09","-7.65","824.16M","824160000","-2","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7200","","987.07M","987070000","14.85","261505","16.38","-18.45","14.39-14.95","14.39","66469330","1.54","3.16","3.55B","3550000000","4.71","1","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","131","","41.08M","41080000","0.745","368433","-84.28","-6.8","0.737-0.785","0.707","55154634","1.42","-0.45","7.00M","7000000","-1.68","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7600","","2.05B","2049999999.9999998","43.57","373209","-0.34","-58.42","43.17-43.75","43.17","47015287","0.885","16.57","2.53B","2530000000","2.63","1.32","3.03","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","229.6M","229600000","18","14427","-23.81","-25.09","17.85-18.75","17.62","12755642","0.398","36.4","360.46M","360460000","0.503","0.59","3.28","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3636","","1.12B","1120000000","19.22","555446","26.95","-27.34","18.75-19.36","18.78","58313040","2.19","12.95","1.32B","1320000000","1.49","0.04","0.21","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","323","","1.85B","1850000000","48.09","631385","52.28","-57.28","45.6-48.23","46.47","38377178","1.01","-15.52","182.95M","182950000","-3.07","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","3262","","4.15B","4150000000.0000005","160.93","119878","59.62","-171.28","158.32-162.64","156.85","25806033","1.13","37.3","1.06B","1060000000","4.28","0.32","0.2","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L3042","42","","1.84M","1840000","0.8228","869691","-99.26","-151.8","0.791-0.86","0.8145","2239580","1.19","-0.05","","","-17.22","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","","4.27B","4269999999.9999995","27.25","1498871","76.72","-28.25","26.5-27.31","26.31","156599544","1.38","31.01","1.36B","1360000000","0.878","0.268","0.98","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","93","","277.96M","277960000","1.59","1100802","-1.85","-4.095","1.535-1.639","1.55","174820174","2.08","-5.4","1.51M","1510000","-0.298","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C3016","213","","33.42M","33420000","2.6","123726","-41.11","-7.4","2.45-2.66","2.51","12853823","1.57","-0.68","57.35M","57350000","-3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","23","","50.27M","50270000","1.57","810001","-80.95","-12.85","1.5-1.57","1.48","32017179","0.585","-0.72","","","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","4000","","1.12B","1120000000","70.33","104097","-10.18","-102.42","68.1-70.71","69.17","15949264","1.33","24.51","3.02B","3020000000","2.94","3.08","4.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","81","","1.81B","1810000000","30.68","967847","-22.23","-71.71","30.6-32.38","31.35","59105147","3.22","-24.01","10.59M","10590000","-1.28","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","71","Verrica Pharmaceuticals Inc","49.31M","49310000","0.54","415447","-88.75","-11.41","0.54-0.59","0.59","91779993","1.45","-0.364","7.57M","7570000","-1.48","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","10.46","-22.92","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","985.63M","985630000","37.58","65545","1.62","-43.79","36.94-37.61","36.77","26227540","0.935","24.45","659.67M","659670000","1.53","0.74","1.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","288","","1.57B","1570000000","10.22","994881","57.23","-16.735","10.04-10.62","10.27","153486021","-1.04","-14.6","108.30M","108300000","-0.702","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","290","","396.67M","396670000","7.97","1467933","65.35","-16.88","7.54-7.98","7.56","49770639","2.35","-3.11","105.45M","105450000","-2.54","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1637","","80.2M","80200000","2.28","44536","-51.39","-5.08","2.205-2.62","2.525","35177154","1.3","-1.74","626.63M","626630000","-1.31","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2860","Liberty Tri","19.77M","19770000","0.253","817099","-84.09","-1.88","0.253-0.2575","0.256","77899922","3.68","-0.12","1.84B","1840000000","-2.31","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","645","","183.03M","183030000","4.01","357544","-49.43","-9.56","3.95-4.12","4.02","45644318","0.055","-1.31","707.63M","707630000","-3.06","0.04","1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","78","","685.23M","685230000","21.33","237554","-23.96","-33.77","21.23-22.1","21.28","32125179","0.784","-8.49","6.24M","6240000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","0","-2.64","2.56-2.64","2.57","20772485","1.48","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","37","","64.2M","64200000","2.07","27983","-42.34","-4.03","2.05-2.12","2.06","31016379","1.06","-24.82","19.71M","19710000","-0.083","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","55","","372.41M","372410000","10.03","281402","-43.49","-22.19","9.76-10.21","10.03","37129556","0.754","-3.87","","","-2.61","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","482","Permian Resources Corp","10.9B","10900000000","13.63","8386045","-17.29","-18.28","12.96-13.63","12.93","799884454","4.31","8.83","5.00B","5000000000","1.54","0.6","4.4","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","14","","129.73M","129729999.99999999","19.88","91614","60.19","-92","18.59-19.88","19.06","6525887","1.74","-1.73","","","-11.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","131","Ideaya Biosciences Inc","1.63B","1630000000","18.58","915843","-58.06","-46.4","18.47-19.45","18.96","87537391","0.811","-5.56","7.00M","7000000","-3.36","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","609.94M","609940000","50.55","207603","-49.54","-122.81","49.61-51.84","49.96","12066132","1.85","-74.51","250.84M","250840000","-0.685","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2131","","292.88M","292880000","29.79","46578","27.14","-37.52","29.34-30.04","28.98","9831461","1.48","6.98","569.59M","569590000","4.28","1.2","4.03","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","22.46M","22460000","0.75","74563","-37.5","-1.23","0.711-0.755","0.745","29937159","2.06","-1.39","38.27M","38270000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","15.67M","15670000","2.14","61118","-49.64","-4.68","2.07-2.15","2.12","7324685","2.07","-0.79","107.19M","107190000","-2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Pharmaceuticals","United States","US74587V1070","172","","164.71M","164710000","3.32","548089","-33.6","-6.055","3.293-3.455","3.34","49610799","1.33","5.35","230.47M","230470000","0.622","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Pharmaceuticals","United States","US29251M1062","131","","141.86M","141860000","6.65","538896","-53.2","-17.8","6.64-7.03","6.83","21332544","0.481","-1.37","66.59M","66590000","-4.95","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1810","","589.05M","589050000","37.64","129711","47.15","-42.75","37.16-38.05","37.15","15649702","0.899","17.39","404.20M","404200000","2.17","0.45","1.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","164","","554.35M","554350000","5.09","2690476","18.37","-8.97","4.85-5.11","4.84","108910399","2.43","-83.36","378.34M","378340000","-0.061","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6681","","3.1B","3100000000","184.24","244423","40.96","-220","176.39-186.31","175.31","16799283","1.19","23","1.65B","1650000000","7.96","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","CTEV","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2700","Claritev Corp","324.77M","324770000","20.05","211864","-29.35","-37.608","19.98-21.35","23.51","16198024","0.288","-0.2","930.62M","930620000","-101.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","113","","6.18M","6180000","0.0625","9193","56.25","-0.4873","0.061-0.0625","0.0625","98907262","-0.755","-0.09","81.95M","81950000","-1.64","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","133","","385.2M","385200000","6.27","796035","-2.18","-12.4","6.12-6.42","6.21","61436116","1.3","-3.53","14.98M","14980000","-1.77","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","99","","7.12M","7120000","0.9622","96031","-75.52","-4.1","0.9-0.9893","0.936","7395178","4.34","-0.12","63.53M","63530000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.62B","1620000000","26.73","707252","123.49","-34.76","26.16-26.89","26.59","60524148","0.554","-19.5","31.68B","31680000000","-1.37","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1240","","1.22B","1220000000","10.4","1343117","-17.13","-15.46","10.3-10.5","10.3","117052884","","30.78","678.72M","678720000","0.341","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","164","","240.76M","240760000","4.35","657463","-65.75","-13.31","4.24-4.44","4.21","55346491","1.07","20.03","216.92M","216920000","0.223","3.3","17.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","106.96M","106960000","3.74","90605","25.5","-4.75","3.5-3.929","3.87","28599287","0.906","-0.9","709.00K","709000","-4.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","181","","823M","823000000","8.12","1171864","-43.57","-18.07","8.1-8.89","8.7","101354516","-1.46","-8.04","131.16M","131160000","-1.02","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","78.59","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","159","","50.7M","50700000","0.596","509369","-88.08","-5.239","0.551-0.628","0.559","85029042","1.42","-0.33","2.68M","2680000","-1.8","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","142","","5.51B","5510000000","77.01","516898","-4.69","-113.51","76-78.23","74.48","71597920","1.42","-19.56","","","-3.93","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","1.5M","1500000","0.05","47820","-74.35","-0.27","0.0422-0.05","0.0422","29912305","-0.202","-0.04","15.38M","15380000","-1.41","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","103","Lexicon Pharmaceuticals Inc","132.49M","132490000.00000001","0.367","6530629","-85.88","-2.59","0.355-0.372","0.357","361492295","1.05","-0.58","31.08M","31080000","-0.626","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2619","","1.05B","1050000000","4.67","760842","-12.87","-6.27","4.62-4.73","4.61","225650684","0.672","-38.72","1.80B","1800000000","-0.121","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-29.92","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3968791083","5","","157.74M","157740000","12","30403","-31.43","-21.44","11.77-12.06","11.78","13144653","3.32","-14.87","","","-0.811","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","0.07","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","391","","3.74B","3740000000","31.11","1357519","27.4","-56","30.9-33.16","32.13","120212301","1.02","-11","10.90M","10900000","-2.89","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","376","","772.02M","772020000","12.24","388555","23.14","-26.33","11.8-12.55","11.96","63073761","1.02","83.49","289.24M","289240000","0.146","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1947","Blue Bird Corp","1.1B","1100000000","34.26","700075","7.74","-59.4","33.43-34.78","33.51","32111078","1.56","10.23","1.34B","1340000000","3.35","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Pharmaceuticals","United States","GB00BRXB0C07","315","","1.64B","1640000000","22.61","587890","13.11","-28.15","22.02-22.86","22.16","72644240","0.312","-37.21","423.24M","423240000","-0.605","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","139","139","0.1","16306","-98.27","-7.05","0.1-0.1","0","1394671","1.93","-0.01","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","","","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","515.39M","515390000","12.5","496261","-28.57","-18.3","12.42-12.67","12.51","41231000","0.619","-10.8","820.80M","820800000","-1.16","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1490","","2.17B","2170000000","46.41","150969","33.06","-58.88","45.8-46.66","45.43","46678175","1.16","18.69","443.57M","443570000","2.48","0.76","1.64","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","378.93M","378930000","92.66","12411","35.55","-104.96","92.66-93.82","91.8","4089510","0.242","16.03","146.39M","146390000","5.8","2","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","94","","860.94K","860940","0.016","9275148","-99.56","-3.77","0.011-0.02","0.16","55366213","1.84","-0.01","8.10M","8100000","-1.33","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","297","","267.65M","267649999.99999997","32.73","17894","6.09","-45.9","32.14-32.81","32.12","8177372","0.878","16.91","93.24M","93240000","1.92","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1800","","727.22M","727220000","11.39","628203","-31.3","-21.24","11.09-11.56","11.14","63847460","2.17","15.6","719.15M","719150000","0.73","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3000","Sterling Construction Company Inc","3.71B","3710000000","121.37","594736","13.04","-206.07","118.89-123.2","117.81","30603090","1.23","14.51","2.12B","2120000000","8.35","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","241","","20.02M","20020000","0.885","94034","-59.03","-3.37","0.813-0.9","0.8","22620255","1.96","-0.84","335.18M","335180000","-1.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-66.8","-0.2658","0.069-0.0875","0.083","41911651","0.939","-0.013","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","790","Customers Bancorp Inc","1.6B","1600000000","50.79","323238","2.28","-68.49","49.02-50.85","49.09","31467244","1.75","9.57","641.39M","641390000","5.28","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","72.54M","72540000","0.755","586770","-58.97","-2.15","0.7-0.759","0.682","96092404","1.61","-5.26","N/A","0","-0.137","","","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","59","","449.7M","449700000","8.31","454078","38.5","-9.76","7.77-8.49","7.94","54115869","1.98","-3.48","23.61M","23610000","-2.28","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","159","","15.34B","15340000000","20.79","2515607","350","-33.89","19.2-21.3","19.19","737679704","-0.88","-59.65","0.00","0","-0.308","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","666","","232.55M","232550000","1.78","167193","-19.46","-3.97","1.721-1.8","1.77","130648819","1.32","-6.67","604.07M","604070000","-0.267","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","177","","559.73M","559730000","24.41","20430","23.66","-28","24.41-24.5","24.41","22930296","0.95","9.35","229.45M","229450000","2.61","0.32","1.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","34","Perpetua Resources Corp","993.55M","993550000","14.16","98713","170.75","-18.91","13.68-14.16","13.65","70166175","1.26","-44.43","","","-0.218","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","9311","","687.42M","687420000","26.12","52182","-24.55","-53.29","26.01-26.98","25.96","26317797","0.91","5.31","1.85B","1850000000","4.94","0.42","1.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","100","","11.26M","11260000","4.27","23243","-21.41","-8.79","4.27-4.5155","4.41","2636508","0.39","-0.16","8.16M","8160000","-25.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-8.75","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1336","Warrior Met Coal Inc","2.59B","2590000000","49.23","812478","-8.43","-75.53","48.19-49.37","48.3","52540246","1.09","10.15","1.53B","1530000000","4.79","0.32","0.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","230","","2.78B","2780000000","35.4","507020","17.96","-42.49","34.67-35.46","34.67","78452097","1.12","7.84","650.97M","650970000","4.51","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","54","","267.07M","267070000","4.705","183468","82.36","-7.77","4.7-4.95","4.72","56762678","1.78","-5.46","","","-0.876","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","0.92","-11.01","10.99-11","10.99","7232701","1.32","","398.87M","398870000","5.48","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","65","Ageagle Aerial Systems Inc","5.9M","5900000","1.25","1042400","-97.19","-47.505","1.16-1.25","1.18","4718308","3.64","-0.01","13.49M","13490000","-184.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","66","","49.68M","49680000","1.6","1837081","-16.23","-3.83","1.56-1.66","1.54","31050448","-0.4","-0.82","455.00","455","-1.97","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","24.29","-0.35","0.346-0.35","0.348","272842574","1.45","-1.1","9.85M","9850000","-0.315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","201","","287.83M","287830000","4.52","1466069","15.9","-5.92","4.43-4.7","4.41","63679501","2.07","-3.23","74.89M","74890000","-1.37","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","435.48M","435480000","3.22","68643","-24.94","-6.69","3.17-3.45","3.23","135243747","0.361","-16.92","806.61M","806610000","-0.19","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-13.85","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7700","","50.63M","50630000","1.57","362037","-74.51","-6.64","1.5-1.59","1.52","32350656","2.4","-1.42","723.36M","723360000","-0.834","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","405","MannKind Corp","1.58B","1580000000","5.2","2406396","16.33","-7.63","5.16-5.295","5.15","303591344","1.26","51.39","285.50M","285500000","0.101","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","1","","5.72M","5720000","2.56","919726","-44.71","-10.66","2.321-2.56","2.48","2234328","0.594","-0.35","","","-6.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","206","","297.85M","297850000","11.44","236389","-45.05","-21.67","11.24-11.72","11.05","26036032","","-4.35","51.29M","51290000","-2.65","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","0","-23.02","22.99-23.02","23.01","21397205","2.2","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","77.33M","77330000","7.39","98296","69.11","-34.46","7.09-7.56","7.42","10463633","0.925","-1.86","820.00K","820000","-3.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","649","","1.59B","1590000000","62.33","132412","-0.14","-78.61","61.25-62.48","61.22","25555969","0.677","17.11","236.77M","236770000","3.64","2","3.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","7230","","2.43B","2430000000","147.76","144068","53.17","-153.85","144.41-148.64","144.41","16420584","0.534","22.7","1.49B","1490000000","6.52","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","11","","699.9M","699900000","25.45","164405","61","-38.93","24.78-25.77","24.75","27500892","","-9.35","0.00","0","-2.69","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","68","","2.48M","2480000","0.092","16905879","-98.47","-6.927","0.077-0.128","0.077","26832457","1.59","-0.04","386.00K","386000","-2.66","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","783M","783000000","27.81","422779","43.87","-28.5","26.57-28.5","13.66","28155384","1.63","-2.79","2.72B","2720000000","-10.02","0.75","2.7","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","891.03M","891030000","56.75","353352","-46.5","-113.88","54.02-56.89","55.24","15701033","1.56","58.97","1.53B","1530000000","0.96","2.68","4.72","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","12000","","2.5B","2500000000","83.53","220581","4.87","-99.23","82.15-83.58","82.4","29894398","0.87","18.36","5.01B","5010000000","4.54","1.26","1.51","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","385","","1.75B","1750000000","19.73","1593198","163.42","-25.29","18.86-19.87","19.13","88739826","0.726","-4.78","233.18M","233180000","-4.08","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12000","Guess? Inc","499.13M","499130000","9.7","1247805","-57.87","-30.76","9.3-9.81","9.27","51456841","1.92","5.53","2.95B","2950000000","1.77","1.2","12.37","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","91.49M","91490000","0.97","989391","-2.02","-2.99","0.96-0.995","0.963","94316636","1.73","-1.18","878.22M","878220000","-0.822","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","897","","1.34B","1340000000","34.59","103493","4.82","-42.8","33.96-34.8","34.37","38874769","1.16","-107.88","696.06M","696060000","-0.32","0.5","1.45","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","360.65M","360650000","3.14","5483313","-35.92","-6.72","2.903-3.205","2.9","114855759","2.19","-3.38","4.21M","4210000","-0.933","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4620","","3.56B","3560000000","110.9","234581","65.28","-128.23","108.17-110.92","107.27","32070206","0.779","12.74","106.99B","106990000000","8.7","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.0001","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","127.53M","127530000","4.43","281911","-65.66","-13.25","4.37-4.9","4.7","28787829","0.915","-4.26","553.84M","553840000","-1.03","0.12","2.71","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","240","","705.69M","705690000","27.78","36733","15.94","-36.15","27.62-27.9","27.21","25402782","0.574","11.02","140.69M","140690000","2.55","0.92","3.31","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","218","Inseego Corp","145.56M","145560000","9.7","162137","239.16","-20.665","9.175-9.73","9.09","15006340","1.63","92.02","191.24M","191240000","0.104","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","617","","293.68M","293680000","8.4","33785","-15","-11.75","8.3-8.5","8.44","34961460","1.22","16.19","236.56M","236560000","0.515","0.56","6.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","153","","42.48M","42480000","7.25","210548","-53.29","-20.8125","6.6701-7.25","6.86","5858909","0.487","-0.636","128.94M","128940000","-11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","","","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","184","","348.07M","348070000","10.69","210123","-18.89","-15.77","10.49-10.82","10.43","32560130","2.07","-11.47","79.91M","79910000","-0.932","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","185","","344.56M","344560000","20.47","29270","17.51","-24.85","20.37-20.66","20.06","16832632","0.936","14.34","78.80M","78800000","1.43","1","4.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","702","Karat Packaging Inc","567.83M","567830000","28.34","34358","9.93","-33.89","27.82-29.88","28.95","20036505","1.05","19.02","422.63M","422630000","1.5","1.8","6.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4249","Drive Shack Inc","28.3M","28300000","0.142","73688","-44.31","-0.29","0.1-0.142","0.142","199442524","2.22","-0.48","355.02M","355020000","-0.297","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","74.36M","74360000","1.5","671338","-69.45","-5.162","1.48-1.776","1.48","49572746","1.23","-1.28","86.82M","86820000","-1.17","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","74","","482.89M","482890000","18.8","276927","-56.47","-45.55","17.53-18.82","17.04","25685429","1.67","-6.51","","","-2.89","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","297.46M","297460000","5.58","355300","95.79","-10.37","5.236-5.62","5.2","53307689","0.421","-9.67","37.75M","37750000","-0.572","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","30","","71.59M","71590000","2.47","165626","-90.75","-32.42","2.43-2.57","2.47","28985019","","-0.83","","","-2.98","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","49.93","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US57777K1060","114","MaxCyte Inc","337.3M","337300000","3.29","595359","-23.67","-5.26","3.02-3.315","3.06","106027733","1.2","-8.39","38.63M","38630000","-0.392","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1138","","582.8M","582800000","43.16","45810","-6.9","-49.16","42.71-43.81","42.68","13503248","0.686","30.34","219.89M","219890000","1.42","1.24","2.87","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","0","-3.09","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","107","","92.05M","92050000","2.54","789414","-85.77","-17.89","2.48-2.8","2.66","36238687","-0.452","-0.63","","","-4","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","171","","194.06M","194060000","4.57","146524","-6.92","-7.12","4.3-4.68","4.41","42463942","1.21","-18.95","148.78M","148780000","-0.247","0.38","8.32","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","273","","105.41M","105410000","0.722","439586","-50.88","-2.04","0.705-0.75","0.743","145978410","1.1","-2.18","71.32M","71320000","-0.331","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","33000","","327.95M","327950000","24.86","191521","59.97","-27.83","24.3-25.24","24.37","13191924","0.777","11.26","521.73M","521730000","2.22","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","9605","","511.22M","511220000","15.58","513051","-9.05","-19.25","15.56-15.8","15.76","32812580","0.442","-35.85","1.34B","1340000000","-0.436","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA45245E1097","700","Imax Corp","1.28B","1280000000","24.1","687931","46.06","-27.77","23.91-24.4","23.84","53024091","1.21","48.71","352.21M","352210000","0.495","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","4100","","563.57M","563570000","1.15","1418966","-26.28","-1.88","1.09-1.15","1.1","490058313","3.07","-3.08","1.51B","1510000000","-0.368","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","205","","789.25M","789250000","7.14","1388468","1.28","-12.61","7.071-7.5","7.29","110539062","0.078","-2.89","","","-2.46","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","","","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","367","","361.69M","361690000","7.46","579000","-51.15","-18.95","7.22-8.36","12.12","48484000","1.39","-3.28","320.35M","320350000","-2.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","153","","145.56M","145560000","0.7981","908403","0","-1.02","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","127","","1.09B","1090000000","17.39","715093","17.03","-21.28","17.31-17.52","17.39","62675545","0.566","46.6","358.71M","358710000","0.373","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","75.7M","75700000","1.26","299526","-69.86","-4.43","1.21-1.28","1.22","60079778","-0.066","-0.92","","","-1.37","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","427","","1.1B","1100000000","21.64","201176","-40.01","-40.92","21.1-21.66","21.07","50675397","1.74","6","1.45B","1450000000","3.59","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","498","","1.05B","1050000000","25.84","643844","-45.24","-66.54","25.11-25.96","25.22","40490542","1.18","-36.61","139.93M","139930000","-0.706","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","400","-0.01","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","163","","106.36M","106360000","2.46","519988","151.02","-4.0443","2.21-2.54","2.28","43236690","1.1","-2.18","28.05M","28050000","-1.08","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","290","","383.59M","383590000","13.9","58188","21.4","-16","13.78-13.94","13.72","27596315","0.678","13.24","106.04M","106040000","1.05","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","284","","107.62M","107620000","3.04","84921","-48.47","-6.25","2.87-3.08","2.97","35402431","0.97","-6.21","88.26M","88260000","-0.493","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","","","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","108","","163.19M","163190000","2.22","747253","86.55","-4.99","2.12-2.255","2.09","73508696","0.736","-6.54","155.05M","155050000","-0.342","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","96","","186.9M","186900000","13.35","14302","6.71","-15.75","12.5-13.35","12.87","14000000","1.02","123.77","36.28M","36280000","0.106","0.24","1.8","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-50","-0.03","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","46","","53.79M","53790000","1.2","283785","-80.46","-6.89","1.18-1.25","1.21","44827159","0.378","-0.75","1.89M","1890000","-1.63","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","66","Terns Pharmaceuticals Inc","270.11M","270110000","3.18","1592121","-55.83","-11.4","3.16-3.5","3.45","84938855","-0.326","-2.74","1.00M","1000000","-1.18","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4450","Stoneridge Inc","138.75M","138750000","5.01","388981","-70.09","-18.57","4.73-5.08","4.74","27695248","1.27","-8.45","908.30M","908300000","-0.599","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","4.26K","4260","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","27","","55M","55000000","5.34","82369","66.36","-10.9","4.75-5.61","4.71","10299486","2.31","-29.26","43.30M","43300000","-0.183","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","563","","285.16M","285160000","1.85","585145","39.1","-2.82","1.835-1.945","1.87","154138268","1.14","-8.96","178.72M","178720000","-0.212","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","300","Phillips Edison \u0026 Co Inc","4.81B","4810000000","34.81","620143","-1.25","-40.12","34.39-34.89","34.43","138235000","0.346","67.93","661.39M","661390000","0.511","1.23","3.53","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","395","Ardelyx Inc","1.3B","1300000000","5.47","4228016","-32.47","-9.33","5.375-5.52","5.42","238356222","0.846","-33.16","333.62M","333620000","-0.166","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75080J1034","0","","14.85M","14850000","1.97","32224","0.83","-10.84","1.97-2.22","2.09","7529430","-0.028","-0.592","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","6.07M","6070000","1.44","38441","-45.36","-16.05","1.4-1.49","1.395","4217842","2.55","-0.15","11.24M","11240000","-9.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J4040","298","","106.65M","106650000","0.2082","3222156","-96.09","-5.474","0.1916-0.217","0.2064","40981553","2.79","-0.03","9.10M","9100000","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","241","","334.02M","334020000","18.51","61778","-3.49","-29.22","17.8-18.76","18.51","18045169","0.448","43.33","186.08M","186080000","0.429","0.3","1.62","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","56.72M","56720000","0.94","239884","-18.97","-1.6","0.911-0.958","0.916","60340918","1.86","-0.64","9.86M","9860000","-1.44","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3100","Mission Produce Inc","717.82M","717820000","10.1","400752","-16.32","-15.25","9.93-10.19","9.93","71071752","0.473","17.63","1.31B","1310000000","0.573","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","5.19B","5190000000","121.34","823712","98.62","-145","117.95-121.34","118.39","42770014","0.318","19.14","2.19B","2190000000","6.3","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","5029","","2.11B","2109999999.9999998","52.46","509742","38.64","-66.51","52.27-53.45","52.11","40267948","2.28","35.96","3.79B","3790000000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","25","","26.22M","26220000","0.632","72236","-60.99","-3.46","0.632-0.695","0.656","41487586","-1.45","-0.5","636.00K","636000","-1.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","115","Oric Pharmaceuticals Inc","553.3M","553300000","7.79","951715","-48.41","-15.35","7.71-7.96","7.7","71026825","1.2","-4.34","","","-1.83","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","700","","1.54B","1540000000","8.58","1866226","-33.23","-14.67","8.14-8.59","8.21","180059531","1.79","-19.52","1.97B","1970000000","-0.435","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6000","","469.5M","469500000","11.06","924925","-60.58","-30.07","10.71-11.19","10.76","42449835","1.54","-1.73","1.95B","1950000000","-6.4","0.32","2.89","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","36.88M","36880000","4.43","55026","-44.63","-9.2","4.3601-4.5827","4.37","8325843","0.316","-0.8","421.00K","421000","-5.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","112","","1.78B","1780000000","27.99","826767","-35.28","-51.61","27.56-28.49","27.66","63748290","1.16","-10.15","","","-2.75","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","563.47M","563470000","5.695","863983","-36.08","-11.84","5.52-5.795","5.58","98941160","2.12","5.91","428.80M","428800000","0.959","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75062E1064","30","","45.15M","45150000","1.83","33742","5.78","-2.5","1.75-1.9","1.8","24674150","1.08","-0.853","706.00K","706000","-2.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03842K3095","104","","2.49M","2490000","0.645","491366","-70.14","-2.25","0.618-0.645","0.623","3865778","1.15","-0.03","1.26M","1260000","-19.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","245.33","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","790","","901.06M","901060000","6.86","1186114","-21.96","-11","6.27-7.73","6.87","131350127","1.01","68.6","444.71M","444710000","0.107","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1800","","1.24B","1240000000","43.29","277673","-30.48","-71.01","41.76-44.05","43.47","28609147","1.36","13.77","781.90M","781900000","3.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","8500","","1.24B","1240000000","10.67","1183180","-42.17","-24.5","10.44-10.765","10.32","116377932","1.08","23.53","1.71B","1710000000","0.452","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","577","Dorian LPG Ltd","931M","931000000","21.75","766265","-37.11","-48.53","21.11-21.78","21.26","42804479","1.02","5.59","416.95M","416950000","3.88","3.7","17.01","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","56","","263.42M","263420000.00000003","3.08","419642","-23.19","-4.145","3.055-3.105","3.06","85525179","0.183","-1.53","192.18M","192180000","-2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","90.75M","90750000","1.35","438884","-50","-11.55","1.31-1.375","1.33","67223760","-0.25","-1.11","","","-1.81","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","5500","Rev Group Inc","1.59B","1590000000","30.83","616716","65.93","-36","30.28-31.08","30.16","51675165","1.52","17.28","2.32B","2320000000","1.79","0.24","0.78","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","929","Insteel Industries Inc","525.21M","525210000.00000006","27.03","175521","-22.01","-37.13","25.92-27.04","26.22","19430632","1.09","27.38","537.19M","537190000","0.987","0.12","0.44","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","364","","1.65B","1650000000","24.61","1142389","188.17","-39.025","23.35-25.28","23.01","67120847","1.33","47.55","313.09M","313090000","0.513","0.48","1.95","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","600","","241.13M","241130000","13.84","51547","21.62","-16.86","13.63-13.86","13.61","17423002","0.658","13.71","135.64M","135640000","1.01","0.6","4.34","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3163","ADTRAN Inc","726.73M","726730000","9.1","1169973","63.38","-12.44","8.69-9.12","8.67","79860033","1.29","-1.58","922.72M","922720000","-5.67","0.36","6.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","675","","81.06M","81060000","1.77","246212","38.28","-1.9","1.76-1.79","1.78","45796224","2","-9.83","135.00M","135000000","-0.175","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11400","Modine Manufacturing Company","4.49B","4490000000","85.42","1305141","-3.56","-146.84","83.58-86.81","82.06","52574000","2.31","28.07","2.54B","2540000000","3.05","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","248.07M","248070000","16.7","232245","-55.5","-74.49","16.46-17.24","16.8","14854725","3.56","-66.2","925.00K","925000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","310","Sutro Biopharma","67.87M","67870000","0.81","1213317","-80.29","-6.13","0.808-1.01","1.25","83775336","1.22","-0.274","62.04M","62040000","-2.96","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","680","Immunitybio Inc","2.45B","2450000000","2.87","6162481","-44.05","-10.53","2.79-2.98","2.9","853442137","-0.183","-4.69","14.75M","14750000","-0.593","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","342","","1.73B","1730000000","14.62","2222727","37.15","-16.2","14.51-15.38","14.81","118638235","1.3","-12.71","196.54M","196540000","-1.16","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","116","","771.85M","771850000","38.28","486624","-30.58","-91.83","37.26-38.6","37.29","20163250","2.77","-3.76","8.55M","8550000","-10.21","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","8303","","519.49M","519490000","8.22","817354","-33.82","-12.95","7.92-8.23","7.89","63197710","1.83","-100.8","1.85B","1850000000","-0.081","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","412.27M","412270000","16.79","130923","-17.41","-24.45","16.31-16.82","16.33","24554663","1.24","52.14","1.59B","1590000000","0.322","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","1945","","44.55M","44550000","18.29","27289","134.49","-35.5","17.5-18.55","17.53","2435979","2.49","0.45","191.34M","191340000","40.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","376","","300.36M","300360000","16.95","41734","-1.22","-25.3","16.8-17.05","16.81","17720416","0.975","11.52","104.84M","104840000","1.47","0.64","3.78","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","85","","14.68M","14680000","1.17","127308","-83.73","-10.5","1.17-1.23","1.17","12543273","0.699","-0.34","43.95M","43950000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","39.9M","39900000","6.55","60904","-13.01","-11.2","6.51-6.878","6.75","6091182","-2.14","-0.58","0.00","0","-11.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","23","","1.17M","1170000","1.36","3776","-90.11","-14.2","1.26-1.55","1.55","863788","1.07","-0.03","546.00K","546000","-42.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","208","","603.19M","603190000","28.28","46697","24.58","-35.13","27.85-28.66","27.99","21329235","0.462","12.52","119.21M","119210000","2.27","0.8","2.83","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","-1.91","-1.63","1.54-1.57","1.54","83462408","1.46","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","14000","Greif Bros Corp B","2.71B","2710000000","58.89","12148","-9.75","-77.21","57.71-58.89","57.87","47437086","0.938","12.45","5.51B","5510000000","4.46","3.24","5.5","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","1000","","549.32M","549320000","17.25","150967","-25.81","-26.43","16.89-17.28","16.91","31844688","1.24","12.85","199.94M","199940000","1.34","1.8","10.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","229","Personalis Inc","320.4M","320400000","3.63","1314367","125.47","-7.2","3.55-3.78","3.57","88263269","1.73","-2.66","84.61M","84610000","-1.37","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","1012","Priority Technology Holdings Inc","613.89M","613890000","7.72","669845","130.45","-12.47","7.21-7.84","7.26","79519234","0.992","-24.59","879.70M","879700000","-0.307","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","190","","28.11M","28110000","3.095","148250","-18.55","-4.1087","3.09-3.105","3.07","9080833","1.72","-1","81.08M","81080000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","292","","613.79M","613790000","54.68","89502","46.32","-69.56","53.34-54.72","53","11225125","1.18","8.97","270.66M","270660000","5.97","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","7150","","192.29M","192290000","11.67","43941","-29.7","-21.8","11.15-11.76","11.15","16477605","1.54","15.99","565.68M","565680000","0.75","0.56","4.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","500628","8.96","-27.7","23.58-23.62","23.6","147089318","0.576","-47.12","634.44M","634440000","-0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","454","","205.49M","205490000","15.03","18163","11.91","-16.99","14.92-15.17","14.76","13671940","1.33","16.16","251.51M","251510000","0.938","0.6","3.99","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","454.68M","454680000","241.33","10262","61.62","-276.65","236.98-244.36","236.82","1884097","0.851","14.69","258.30M","258300000","16.48","1.84","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2900","","173.83M","173830000","5.29","192210","-52.13","-13.67","4.98-5.37","4.9","32859690","1.8","-2.73","1.88B","1880000000","-1.96","0.228","4.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","690","","253.14M","253140000","18.73","41153","-10.81","-31.78","18.41-19.2","18.83","13515108","0.698","8.51","654.69M","654690000","2.2","0.46","2.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","147","","190.3M","190300000","4.11","926171","-86.96","-36.25","4.1-4.44","4.28","46302407","2.79","-1.43","37.00K","37000","-2.98","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11857","","1.6B","1600000000","5.99","394086","4.17","-8.18","5.94-6.105","5.94","266663689","1.71","299","2.84B","2840000000","0.02","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","26","","1.03M","1030000","0.026","1485749","-97.39","-1.31","0.025-0.03","0.1515","39744222","0.299","-0.02","","","-1.1","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Financials","Investment Holding Companies","United States","US54405Q2093","9","","19.32M","19320000","1.2","29164","-30.23","-2.4","1.2-1.24","1.2","16096296","1.39","-1.44","0.00","0","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","39","","532.75K","532750","0.3","5391","-96.79","-10.062","0.3-0.42","0.3","1775839","1.86","-0.01","17.03M","17030000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","48","","151.4M","151400000","2.675","298581","404.72","-3","2.45-2.75","2.52","56598110","1.23","-11.51","51.13M","51130000","-0.238","0.16","5.98","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","4720","","526.93M","526929999.99999994","5.03","361724","42.9","-9.14","4.88-5.085","4.79","104756572","1.91","34.59","1.12B","1120000000","0.146","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2524","","903.03M","903030000","7.85","175207","-30.35","-14.5","7.75-7.99","7.64","115036016","1.15","10.51","1.89B","1890000000","0.75","0.2","2.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","219","","2.98B","2980000000","21.17","1874341","0","-21.46","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","378","","614.28M","614280000","7.79","437777","22.68","-8.75","7.7-8.75","8.25","78854936","1.24","-3.68","33.28M","33280000","-2.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2295","","281.1M","281100000","12.9","25431","-18.61","-23.7","12.64-13.21","12.83","21790658","1.15","-8.83","714.65M","714650000","-1.45","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","177","","62.8M","62800000","3.56","157781","119.75","-6.22","3.44-3.66","3.35","17640328","1.4","-4.31","55.64M","55640000","-0.83","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","10356","Alamtri Resources Indonesia Tbk PT","54.74T","54740000000000","1810","61070308","-31.95","-4300","1800-1860","1865","30244918400","-0.034","2.46","2.08B","2080000000","0.045","1674.33","92.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","","","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","1811","-99.93","-0.5","0.0001-0.0001","0","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","0","-0.02","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","90","","512.58M","512580000.00000006","235.1","13583","42.18","-300","233.73-237","233.3","2180250","0.986","18.22","65.53M","65530000","12.95","2.52","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","2971","","1.84B","1840000000","19.95","1661180","65.42","-25.39","19.36-20.13","19.4","92293344","2.67","5.83","2.22B","2220000000","3.44","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","112","","246.36M","246360000","4.43","157074","-25.04","-10.25","4.39-4.73","4.48","55612239","3.13","-2.85","22.60M","22600000","-1.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","122","","372.94M","372940000","39.6","6987","2.86","-57.68","39.5-41.77","40.15","9417674","0.735","17.34","35.86M","35860000","2.28","1.2","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","111","","514.33M","514330000.00000006","8.79","494226","-44.82","-30.19","8.57-9.01","8.92","58512826","-0.114","-2.84","0.00","0","-3.11","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","816","","432.04M","432040000","1.14","1976955","-56.49","-3.04","1.102-1.155","1.1","378986362","1.62","-2.1","174.43M","174430000","-0.523","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","1.01","-10.23","-3.98K","-3980","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","111.74M","111740000","0.896","665572","-53.58","-2.43","0.827-0.913","0.818","124780785","-0.408","-0.54","","","-1.65","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","66","","409.33M","409330000","15.8","94790","-9.24","-41.87","15.8-16.75","16.61","25907101","2.12","-3.52","38.91M","38910000","-4.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","1179","","299.18M","299180000","7.57","119461","-21.15","-9.85","7.54-7.866","7.71","39521618","1.51","26.15","224.26M","224260000","0.291","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","625.32M","625320000","3.3","884798","25.95","-4.725","3.285-3.405","3.32","189491685","1.92","-7.82","6.74M","6740000","-0.425","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","3.52","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","11","Forte Biosciences Inc","37.08M","37080000","5.8","39037","-62.58","-28.68","5.74-6.045","6","6393323","1.46","-0.32","","","-18.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","0.001","1223","-99.93","-2.75","0.001-0.001","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","4146","UFP Technologies Inc","1.62B","1620000000","210.7","115365","8.95","-366.41","207.02-214.69","209.62","7680305","1.15","27.34","504.42M","504420000","7.69","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","4.47M","4470000","0.529","181325","-89.07","-21.8","0.473-0.54","0.508","8453499","1.74","-0.04","21.61M","21610000","-13.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","46","","61.94M","61940000","4.61","103339","-72.23","-19.999","4.45-4.68","4.62","13435826","","-0.302","","","-15.28","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","142","","47.81M","47810000","2.57","42299","-33.59","-4.89","2.48-2.61","2.44","18602612","1.2","-0.5","77.58M","77580000","-5.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","180","","194.34M","194340000","57.3","22812","-17.28","-77.33","57.11-57.87","57.15","3391620","0.092","14.48","40.90M","40900000","3.96","1.22","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","39.4M","39400000","0.75","77027","-86.61","-8.49","0.75-0.95","0.93","52526703","2.83","-4.52","4.85B","4850000000","-1.55","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","322","Mirum Pharmaceuticals Inc","2.17B","2170000000","44.28","510036","65.41","-54.23","43.84-45.9","44.56","49014190","0.963","-23.9","336.89M","336890000","-1.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","3.26K","3260","0.001","1413","-99.82","-2.17","0.001-0.001","0","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","190.79M","190790000","9.3","48582","3.33","-11.48","9.25-9.46","9.28","20514642","0.629","-16.74","40.69M","40690000","-0.555","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","128.29M","128289999.99999999","12.17","55453","-48.74","-24.18","12.15-12.34","12.22","10541432","1.23","-13.27","389.78M","389780000","-0.928","0.92","7.56","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","460","","8.36B","8359999999.999999","52.99","829395","44.54","-67.6","51.84-53.61","51.64","157774974","0.93","51.68","1.48B","1480000000","1.03","3.12","5.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","90.54M","90540000","0.7197","742167","-44.21","-2.31","0.6946-0.73","0.6854","125801254","1.25","-3.34","","","-0.214","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1701","","511.34M","511340000","44.7","107935","-6.01","-78.25","43.69-45.07","44.04","11439292","0.973","8.07","1.26B","1260000000","5.55","0.8","1.79","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2080","","137.52M","137520000","18.45","39426","-24.91","-40.14","18.41-19.1","18.32","7453814","2.1","12.18","453.77M","453770000","1.53","0.62","3.36","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","0","-9.34","9.06-9.34","9.1","51016948","0.633","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","83","","635.29M","635290000","10.47","1028789","174.8","-13.85","10.295-10.644","10.38","60677204","1.61","-12.96","12.26M","12260000","-0.798","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","56","","142.42M","142420000","4.07","130596","-56.05","-12.35","4.01-4.13","4.04","34992709","1.04","-4.08","94.00K","94000","-0.991","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","254","","566.5M","566500000","5.95","576185","40.33","-7.6","5.8-6.1","5.71","95209712","2.19","-25.75","240.80M","240800000","-0.233","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","240.78M","240780000","20.43","40743","-22.38","-35","19.94-20.57","20.27","11782723","0.9","-6.71","21.61M","21610000","-3.05","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","362","","1.16B","1160000000","175.91","37226","268.28","-235.43","169.55-177.6","166.27","6603609","1.1","11.11","557.54M","557540000","15.97","1","0.57","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","7","","6.93M","6930000","4.2115","701873","-61.71","-23.01","4.04-4.49","4.04","1645449","1.46","-0.07","","","-63.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","21.92M","21920000","13.65","2670","434.25","-15.85","13.25-13.65","13.45","1605763","1.34","-1.55","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","540","","569.45M","569450000","13.72","182310","67.11","-16.9","12.593-13.95","12.53","41504792","1","6.83","816.99M","816990000","2.01","0.24","5.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","10","","64.67M","64670000","1.34","234323","-14.65","-1.94","1.33-1.383","1.36","48258111","0.496","-1.33","659.00K","659000","-1.02","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","444.42","444.42","0.0001","2056","-99.99","-1.77","0.0001-0.0001","0.0001","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","18","","268.41M","268410000.00000003","3.57","727887","45.71","-5.68","3.435-3.6","3.45","75184106","0.846","-6.95","5.54M","5540000","-0.51","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","103","","610.54M","610540000","28.39","101968","-2.44","-37.55","27.72-28.48","27.84","21505338","1.31","6.59","410.18M","410180000","4.29","1.52","5.35","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","345","","2.66B","2660000000","93.22","122883","60.01","-159.53","92.12-95.18","91.43","28541792","0.905","24.27","317.72M","317720000","3.81","0.24","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18149","AMC Entertainment Holdings Inc","1.25B","1250000000","2.9","11114769","-34.68","-11.88","2.86-3","2.84","431949800","2.08","-2.74","4.64B","4640000000","-1.06","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","20500","Avis Budget Group Inc","2.18B","2180000000","61.95","798385","-42.48","-132.25","55.69-63.18","55.49","35110440","2.37","-1.23","11.79B","11790000000","-51.3","10","10.85","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","91","STAG Industrial Inc","6.67B","6670000000","35.45","1331078","-4.73","-41.63","34.91-35.53","34.97","188029488","1.09","34.05","767.38M","767380000","1.04","1.49","4.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1500","","23.88B","23880000000","102.6","3055668","22.92","-109.47","100.56-103.21","101.18","232699939","0.516","-22.55","4.26B","4260000000","-4.55","2.3","2.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5073","","9.28B","9280000000","91.6","769486","14.51","-114.26","89.63-91.66","89.4","101360004","0.671","13.01","1.70B","1700000000","7.01","2.16","2.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3732","Valley National Bancorp","4.93B","4930000000","8.8","8380124","16.71","-11.1","8.54-8.8","8.56","560275784","1.14","12.56","1.52B","1520000000","0.696","0.44","5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","625","","5.68B","5680000000","54.72","797549","-1.1","-65.33","53.82-54.75","54.07","103835368","","7.87","1.24B","1240000000","6.92","1.24","2.27","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","49","","6.62B","6620000000","66.36","1301112","5.69","-71.63","65.2-66.44","65.12","99777658","0.928","34.36","382.62M","382620000","1.92","1.96","2.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.39","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.58B","3580000000","20.61","1752270","2.38","-21.09","20.18-20.65","20.09","173737619","1.54","-17.51","-46.69M","-46690000","-1.17","1.88","9.12","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","75","Agree Realty Corporation","8.26B","8260000000","76.88","1044747","35.76","-78.39","75.36-76.94","75.6","107378324","0.659","42.91","617.10M","617100000","1.79","3.036","3.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","550","Healthcare Realty Trust Incorporated","5.9B","5900000000","16.64","2629032","26.44","-18.9","16.3-16.66","16.31","354472959","0.797","-9.15","1.27B","1270000000","-1.81","1.24","7.45","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2800","","5.34B","5340000000","87.8","408431","-14.61","-109.58","84.97-88.07","85.45","60805019","0.609","26.92","4.86B","4860000000","3.25","1.52","1.73","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2553","United Bankshares Inc","4.94B","4940000000","34.56","676762","3.16","-44.43","33.87-34.58","34.03","142902123","1.01","12.47","1.01B","1010000000","2.76","1.48","4.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1002","LendingClub Corp","1.23B","1230000000","10.87","2125418","40.08","-18.75","10.54-10.99","10.41","113383917","2.01","23.57","1.16B","1160000000","0.459","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1000","","4.57B","4570000000","31.5","1320848","0.48","-37.86","31.16-31.53","31.08","145063145","1.06","7.93","1.29B","1290000000","3.96","1.02","3.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2915","Portland General Electric Co","4.91B","4910000000","44.88","1164211","9.25","-49.85","44.13-44.96","44.31","109347586","0.624","14.83","3.44B","3440000000","3.01","2","4.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","227","","4.87B","4870000000","21.75","1976920","4.72","-28.24","21.14-21.79","21.24","223857164","1.32","","841.84M","841840000","0.019","1.08","4.97","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3698","","7.36B","7360000000","101.42","718501","27.7","-129.94","98.4-101.56","98.19","72591166","0.806","10.92","1.57B","1570000000","9.05","1.6","1.58","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","5900","Tegna Inc","2.82B","2820000000","17.66","1463377","19.16","-19.62","17.27-17.67","17.38","159898056","0.457","4.97","3.10B","3100000000","3.55","0.5","2.83","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","3476","","4.41B","4410000000","51.21","631923","21.12","-62.4","49.86-51.26","49.61","86126971","1.26","9.65","1.39B","1390000000","5.3","1.8","3.51","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","10.32B","10320000000","37.17","1526772","-2.31","-41.31","36.06-37.23","35.75","277558051","1.88","-44.46","7.02B","7020000000","-0.837","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","9076","","3.48B","3480000000","67.35","374686","6.15","-80.64","65.37-67.48","66.46","51645879","1.58","14.53","2.71B","2710000000","4.72","1.92","2.85","2025-06-18 00:00:00","2025-06-18");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1695","","4.95B","4950000000","53.43","958516","45.59","-54.9","50.71-53.63","51.17","92659335","0.327","19.87","1.97B","1970000000","2.67","1.63","3.05","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","COP","Basic Materials","Construction Materials","Colombia","US86614U1007","5300","","37.96T","37960000000000","215760","8","","-233940","215760-215760","226080","175814122","1.12","57.24","3.75B","3750000000","0.924","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","ETRN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US2946001011","773","","5.40B","5400000000","12.42","9814936","12.09","-14.64","12.23-12.57","12.42","435012506","2.01","13.83","1.42B","1420000000","0.901","0.6","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2841","Black Hills Corporation","4.38B","4380000000","61.18","490233","17.38","-65.59","59.3-61.32","59.3","71617490","0.713","15.54","2.13B","2130000000","3.91","2.704","4.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","258","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","","","1.55B","1550000000","4.61","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","663","SM Energy Co","3.43B","3430000000","29.99","1867368","-35.91","-53.26","28.88-29.99","28.77","114461934","4.11","4.15","2.57B","2570000000","7.2","0.8","2.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","73","Broadstone Net Lease Inc","3.37B","3370000000","17.06","1153486","14.5","-19.15","16.63-17.09","16.66","197444660","1.13","19.71","431.80M","431800000","0.86","1.16","6.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","11122","","5.38B","5380000000","74.92","367236","5.43","-80.29","73.13-75.09","73.47","71822329","0.361","26.97","5.11B","5110000000","2.77","2.48","3.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","750","","3.8B","3800000000","26.04","2630940","-39.97","-49.14","24.78-26.09","24.88","145855183","2.17","9.61","3.02B","3020000000","2.71","1.3","4.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-34.86","-20.3","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","7052","","5.4B","5400000000","32.66","1854656","4.61","-34.85","32.25-32.9","32.24","165315961","1.35","26.54","5.00B","5000000000","1.23","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","59","LXP Industrial Trust","2.68B","2680000000","9.06","2227737","0.89","-10.56","8.88-9.09","8.91","295728056","0.914","69.69","358.46M","358460000","0.13","0.54","5.96","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","5.27B","5270000000","46.34","1163296","-14.07","-64.53","45.17-46.39","44.49","113641513","1.19","39.74","7.83B","7830000000","1.16","0.72","1.55","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1550","","3.96B","3960000000","43.6","795654","-19.23","-60.41","42.45-43.66","42.05","90778229","1.48","9.16","2.93B","2930000000","4.74","1.55","3.56","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2824","","3.02B","3020000000","57.23","231644","28.64","-73.39","55.99-57.34","56.08","52712324","0.673","16.58","723.53M","723530000","3.44","1.84","3.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2552","","5.63B","5630000000","28.38","1080787","21.85","-32.9","27.79-28.41","27.89","198550689","1.07","14.09","969.02M","969020000","2.01","0.78","2.75","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","77","Chimera Investment Corporation","1.1B","1100000000","13.63","584223","0.52","-16.89","13.41-13.659","13.32","80922573","","12.12","277.89M","277890000","1.12","1.48","10.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1372","","4.94B","4940000000","49.21","563096","17.98","-51.94","47.97-49.31","48.06","100289422","0.653","14.61","1.82B","1820000000","3.35","1.8","3.66","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4356","","4.28B","4280000000.0000005","130.1","286035","23.56","-169.12","128.14-130.55","129.44","32863714","1.05","9.21","3.42B","3420000000","14.14","1.36","1.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1671","","2.58B","2580000000","34.45","764251","29.8","-44.45","33.49-34.48","32.97","74751086","1.39","11.09","958.35M","958350000","3.1","1.16","3.37","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3900","One Gas Inc","4.44B","4440000000","74.08","437696","20.61","-78.89","72.22-74.19","72.41","59877552","0.706","18.79","2.08B","2080000000","3.92","2.68","3.62","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1400","","1.73B","1730000000","26.33","572948","-20.48","-38","25.72-26.47","25.57","65760690","0.961","","728.71M","728710000","0.001","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2691","","3.94B","3940000000","57.33","429429","25.75","-74.56","56.05-57.61","55.56","68799643","1.03","11.01","1.08B","1080000000","5.21","0.8","1.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","48","Essential Properties Realty Trust Inc","5.97B","5970000000","31.7","1380815","25","-34.88","30.54-31.76","30.51","188245304","1.43","27.22","449.61M","449610000","1.16","1.18","3.72","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1383","","3.55B","3550000000","45.01","462528","0.51","-48.12","44.1-45.05","44.02","78788000","1.19","162.9","1.06B","1060000000","0.276","1.8","4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4000","","3.6B","3600000000","21.96","1535158","8.44","-28.18","21.46-21.97","21.24","163935596","0.887","30.5","952.86M","952860000","0.73","0.92","4.19","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","65","Apple Hospitality REIT Inc","3.24B","3240000000","13.53","2123459","-16.38","-16.83","13.22-13.55","13.15","239770392","1.14","15.22","1.43B","1430000000","0.887","0.96","7.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","2150","","5.47B","5470000000","153.88","148961","17.11","-168.89","150.22-153.94","149.94","35575691","1","19.67","1.59B","1590000000","7.8","2.44","1.59","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","23000","","3.13B","3130000000","45.1","1592992","-36.62","-72.43","43.95-45.24","43.82","69397097","1.32","7.22","6.05B","6050000000","6.24","0.52","1.15","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.65B","1650000000","21.36","1014839","-10.74","-32.18","21.03-21.53","21","77360327","1.65","17.37","2.02B","2020000000","1.23","0.8","3.75","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1512","Ormat Technologies Inc","4.35B","4350000000","71.85","615240","12.58","-84.3","71.19-72.29","71.49","60500580","0.507","35","879.65M","879650000","2.05","0.48","0.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","324","Digitalbridge Group Inc","1.78B","1780000000","9.56","2553154","-48.27","-19.49","9.3-9.735","9.21","186385283","1.94","140.58","595.14M","595140000","0.069","0.04","0.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11276H1064","0","Brookfield Infrastructure Corp","5.94B","5940000000","49.9","204016","8.64","-63.52","49.31-50.05","49.45","119017734","1.44","-8.13","3.67B","3670000000","-4.25","1.72","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","2946","","2.57B","2570000000","20.39","649523","10.76","-25.95","20.07-20.39","20.2","125807117","0.864","16.64","728.85M","728850000","1.22","0.85","4.17","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1266","","3.05B","3050000000","43.37","353154","14.67","-55.29","42.56-43.4","42.27","70285292","1.08","10.91","692.22M","692220000","3.97","1.36","3.14","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1590","","3.8B","3800000000","65.64","360904","12.53","-65.99","65.29-65.68","65.31","57902722","0.79","21.08","1.53B","1530000000","3.11","2.92","4.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","824","Veracyte Inc","2.46B","2460000000","31.51","884528","49.34","-47.32","30.74-31.9","30.43","77944772","1.8","100.73","445.76M","445760000","0.316","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","4.44B","4440000000","76.11","407529","27.72","-78.8","74.72-76.19","74.79","58345839","0.597","18.55","2.51B","2510000000","4.06","3.14","4.13","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","20413","","5.01B","5010000000","385.94","151450","44.8","-490.09","381.44-394","385.24","12983321","1.33","10.51","19.93B","19930000000","36.96","2","0.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","2072","Federated Investors Inc B","3.03B","3030000000","39.01","756441","12.3","-43.92","37.68-39.05","37.58","77674656","1.06","12.03","1.63B","1630000000","3.23","1.24","3.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","458","","4.54B","4540000000","30.5","3272600","42.86","-41.93","29.55-30.62","29.86","148842396","1.38","-51.05","1.17B","1170000000","-0.598","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1278","California Water Service Group","2.83B","2830000000","47.5","363104","2.55","-56.25","46.98-47.89","47.03","59488444","0.487","14.56","1.04B","1040000000","3.26","1.18","2.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","30000","Topgolf Callaway Brands","1.13B","1130000000","6.17","3129696","-55.64","-16.89","6.02-6.34","6.17","183396369","1.7","-0.79","4.24B","4240000000","-7.88","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","50","Sabra Healthcare REIT Inc","4.12B","4120000000","17.3","2169368","22.43","-20.03","16.61-17.31","16.86","237910973","1.25","31.68","702.64M","702640000","0.543","1.2","6.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","7900","Mr. Cooper Group Inc","6.46B","6460000000","101.56","563691","35.99","-114.05","99.15-101.68","98.86","63594620","1.43","9.7","1.98B","1980000000","10.4","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","4.04B","4040000000","40.05","589640","51.19","-42.41","38.99-40.11","38.79","100877837","1.04","10.49","4.45B","4450000000","3.81","0.64","1.6","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","427","COPT Defense Properties","3.07B","3070000000","26.79","1026595","10.84","-34.22","26.27-26.86","26.27","114588506","1.01","21.67","753.66M","753660000","1.23","1.22","4.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","3800","Verint Systems Inc","1.35B","1350000000","21.75","608606","-28.85","-38.17","21.09-22.32","20.84","62284686","1.25","22.79","920.75M","920750000","0.959","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","570","","4.15B","4150000000.0000005","83.69","317660","12.08","-90.04","82.64-83.83","82.83","49537839","0.505","19.41","1.12B","1120000000","4.3","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.8B","3800000000","204.51","122657","20.26","-243.7","202.58-204.63","202.56","18565622","0.899","25.97","2.44B","2440000000","7.85","1.4","0.68","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","","172.11M","172110000","1.6","1345594","-91.54","-21","1.6-1.62","1.59","107569353","0.607","6.1","57.57M","57570000","0.264","19","1187.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","117000","","2.91B","2910000000","46.78","413143","10.56","-59.78","46.53-47.88","47.06","62231437","1.13","36.96","8.40B","8400000000","1.27","1.06","2.27","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","11000","","3.96B","3960000000","117.89","332421","3.58","-146.36","114.61-120.89","118.4","33617354","1.13","32.78","1.72B","1720000000","3.57","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","60","","1.29B","1290000000","10.7","2038176","-30.97","-16.19","10.44-10.78","10.47","120825093","1.87","-27.31","1.45B","1450000000","-0.391","0.04","0.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1585","","3.44B","3440000000","56.1","446238","15.31","-57.49","54.94-56.14","55.79","61328041","0.505","15.2","1.51B","1510000000","3.66","2.64","4.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10200","MillerKnoll Inc","1.3B","1300000000","19.13","705269","-37.16","-31.73","18.97-19.38","18.91","68158992","1.23","20.93","3.59B","3590000000","0.917","0.75","3.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1805","Piper Sandler Companies","4.5B","4500000000","253.7","114937","32.92","-351.8","248.12-255.61","252.03","17730430","1.45","22.33","1.53B","1530000000","11.44","5.55","2.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","790","Enstar Group Limited","4.75B","4750000000","331.94","112757","11.01","-348.48","331.75-332.25","332.18","14319727","0.613","9.01","1.21B","1210000000","36.83","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7317","","1.03B","1030000000","16.33","436383","-25.64","-22.99","16.03-16.54","16.12","62794359","0.863","-3.46","452.50M","452500000","-4.73","0.48","2.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","","","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","2125","","2.41B","2410000000","32.37","945352","-3.8","-44.54","31.88-32.41","31.91","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","758","Uniti Group Inc","1.21B","1210000000","4.95","2043863","-20.42","-6.39","4.77-5","4.75","244229237","1.33","12.88","1.16B","1160000000","0.385","0.6","12.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","172","Site Centers Corp","667.96M","667960000","12.74","1075604","15.81","-18.15","12.66-12.98","12.66","52430425","1.77","1.31","278.93M","278930000","9.81","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.51B","2510000000","60.67","270823","43.63","-68.66","59.76-61.32","60.39","41436068","1.4","-5.72","475.37M","475370000","-10.61","1.52","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","717","","3.4B","3400000000","93.22","163449","24.14","-109.22","91.37-93.75","91.77","36507340","0.718","27.86","659.94M","659940000","3.33","1.8","1.93","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","487","","1.77B","1770000000","30.93","799139","3.31","-62.58","30.91-31.85","31.07","57296167","0.876","2.65","36.50M","36500000","11.86","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","3.2B","3200000000","39.95","602073","17.71","-40.23","38.99-40.01","39.03","80126259","0.481","17.42","1.94B","1940000000","2.29","1.96","4.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","","","Canada","US2575592033","13700","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.46","81.63","7.15B","7150000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","659","Arbor Realty Trust","2.55B","2550000000","12.41","3361046","-4.24","-15.94","12.19-12.47","12.06","205799011","1.98","10.51","627.52M","627520000","1.18","1.72","13.86","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","28.45","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4066","","6.69B","6690000000","20.96","2970551","27.8","-24.49","20.41-21.01","20.2","318975000","0.87","12.39","1.76B","1760000000","1.69","0.56","2.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","4721","","5.19B","5190000000","24.77","1550835","35.95","-32.85","24.23-24.8","23.94","209649030","0.873","9.68","1.82B","1820000000","2.56","1.44","5.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","36","","1.96B","1960000000","9.77","2159784","-11.18","-12.41","9.56-9.79","9.52","201019097","1.21","70.87","910.26M","910260000","0.138","0.36","3.68","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1837","","2.71B","2710000000","63.66","265393","27.5","-77.23","62-63.67","61.37","42605296","0.787","13.58","653.49M","653490000","4.52","2.28","3.58","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","246","Kennedy-Wilson Holdings Inc","1.19B","1190000000","8.65","615722","3.35","-11.88","8.53-8.9","8.74","138007902","1.17","-15.57","511.60M","511600000","-0.555","0.48","5.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","1.12B","1120000000","7.08","1620306","-56.13","-20.7","6.93-7.13","6.82","157938056","1.59","-23.32","3.07B","3070000000","-0.304","0.5","7.06","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3113","","2.97B","2970000000","18.26","1030018","10.73","-22.4","17.79-18.26","17.64","162859080","1.11","10.03","879.85M","879850000","1.82","0.72","3.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","7500","","4.08B","4080000000","101.38","278713","17.43","-131.82","100.37-102.55","99.82","40269390","1.08","20.91","2.46B","2460000000","4.88","0.2","0.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.29B","3290000000","18.03","1307075","20.84","-22.49","17.67-18.05","17.5","182199510","0.784","11.3","1.15B","1150000000","1.59","0.72","3.99","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1089","","2.62B","2620000000","18.78","824509","12.25","-24.58","18.44-18.78","18.42","139617917","0.461","12.96","504.82M","504820000","1.44","0.8","4.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","0.93","-56.64","56.11-57.29","56.16","79400008","0.763","","4.72B","4720000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","6471","","2.28B","2280000000","37.08","578835","-10.09","-53.21","36.5-37.84","36.53","61502752","0.945","21.59","3.95B","3950000000","1.72","0.5","1.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","2979","","3.4B","3400000000","28.47","639512","13.43","-35.38","27.81-28.54","27.9","119444172","0.921","13.95","901.17M","901170000","2.04","0.96","3.37","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","","","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","2133","","3.49B","3490000000","83.38","250264","3.14","-100.84","82.03-83.58","82.42","41827999","0.521","11.49","1.33B","1330000000","7.22","2.1","2.52","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","712","Rambus Inc","5.82B","5820000000","54.43","999100","-10.11","-69.15","52.53-54.57","51.95","106856353","","32.51","556.62M","556620000","1.67","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","6250","","3.94B","3940000000","80.69","279420","-1.12","-113.43","78.93-80.86","78.76","48776021","0.808","41.72","2.57B","2570000000","1.92","0.2","0.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","","5.14B","5140000000","31.94","3050803","89.7","-35.25","31-32.1","31.22","160395822","1.17","19.86","1.89B","1890000000","1.61","1.09","4.5","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","952","","4.96B","4960000000","20.98","1920535","34.75","-22.26","20.64-20.98","20.57","236409342","1.2","119.37","640.38M","640380000","0.175","0.64","3.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.41","33.28-33.41","33.3","132927185","0.499","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5700","","3.38B","3380000000","70.74","276481","21.07","-77.68","69.21-70.82","68.85","47780229","0.711","17.5","1.42B","1420000000","4.03","0.96","1.36","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","","","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2309","","3.04B","3040000000","52","289949","24.08","-62.75","51.04-52.37","50.62","58557557","1.05","11.76","984.95M","984950000","4.43","0.6","1.15","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2208","","2.3B","2300000000","28.24","524784","5.53","-38.62","27.79-28.33","27.78","81551336","0.842","12.74","708.75M","708750000","2.22","1.08","3.82","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","32000","","4.11B","4110000000.0000005","75.63","423042","26.87","-91.12","73.9-75.92","73.38","54325319","0.917","18.08","7.70B","7700000000","4.19","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","GEAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6900451096","2850","","1.17B","1170000000","20.08","1173706","-37.17","-44.72","19.26-20.09","19.22","58122198","0.791","-128.72","2.69B","2690000000","-0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","73","RLJ Lodging Trust","1.32B","1320000000","8.74","1766343","-25.68","-12.13","8.55-8.76","8.5","151144270","1.7","32.37","1.37B","1370000000","0.275","0.6","6.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","919.48M","919480000","10.07","1139015","-52.41","-29.3","9.75-10.19","9.7","91309064","1.79","-7.18","837.60M","837600000","-1.41","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","3891","","2.15B","2150000000","67.42","176776","-6.94","-90.29","66.86-67.79","66.53","31897554","1.28","12.99","2.12B","2120000000","5.21","0.44","0.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","30","","3.43B","3430000000","75.1","231039","24.96","-86.13","73.33-75.14","73.37","45687942","1.08","23.74","335.58M","335580000","3.14","3.6","4.79","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","","","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.37B","2370000000","44.12","439812","18.16","-53.96","43.89-44.58","43.75","53851067","0.83","57.82","1.70B","1700000000","0.761","1.41","3.2","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","","","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","900","Emergent Biosolutions Inc","310.26M","310260000","5.71","1193718","133.06","-15.1","5.59-6.01","5.51","54337026","1.8","-1.58","1.04B","1040000000","-3.6","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2220","","3.93B","3930000000","63.16","312090","18.23","-76.91","61.76-63.24","61.28","62215830","0.915","9.55","801.84M","801840000","6.58","1.36","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2120","","2.36B","2360000000","40.31","246851","22.97","-46.13","39.39-40.38","39.07","58535244","1.06","11.76","610.99M","610990000","3.42","1.4","3.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","14000","","1.7B","1700000000","73.35","313587","-42.94","-153.6","72.93-75.23","73.03","23150276","1.54","10.02","4.18B","4179999999.9999995","7.39","0.48","0.65","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1136","","1.31B","1310000000","29.12","250215","39.06","-39.55","28.73-29.13","28.7","45140417","0.952","65.72","392.25M","392250000","0.442","1.36","4.67","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","18414","Graham Holdings Co","4.05B","4050000000","933.05","17256","31.55","-993.49","923.11-938.49","899.89","4339983","1.13","5.69","4.79B","4790000000","164.62","7.2","0.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","3631","","1.99B","1990000000","30.75","385323","2.33","-35.32","30.41-30.86","30.28","64864275","1.14","17.67","1.19B","1190000000","1.74","0.72","2.34","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.75B","1750000000","12.2","1435203","-38.41","-23.2","11.94-12.4","11.9","143523308","2.13","31.8","7.34B","7340000000","0.384","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1200","","2.93B","2930000000","127.29","84706","23.57","-134.2","124.91-127.82","125.67","22982417","0.614","24.01","787.20M","787200000","5.28","2.56","2.01","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","288","Brandywine Realty Trust","786.35M","786350000","4.53","2397196","3.66","-6.54","4.4-4.54","4.44","173586252","1.33","-3.97","314.00M","314000000","-1.14","0.6","13.25","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2195","","2.13B","2130000000","31.76","601592","12.5","-37.36","31.12-31.77","30.92","66942912","0.864","14","586.99M","586990000","2.26","1.48","4.66","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","7380","Trinity Industries Inc","2.39B","2390000000","29.19","565434","12.36","-39.83","28.65-29.36","28.9","81789391","1.49","17.25","3.08B","3080000000","1.69","1.2","4.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","536","","2.8B","2800000000","27.99","734872","14.01","-30.93","27.35-27.99","27.51","100085431","1.16","26","268.07M","268070000","1.07","1.42","5.07","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","887.44M","887440000","7.14","799031","12.97","-11.11","6.87-7.14","6.97","124291670","1.17","-11.11","570.32M","570320000","-0.638","0.5","7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2090","","2.37B","2370000000","24.85","419837","16.28","-31.18","24.44-24.91","24.25","95423752","0.978","10.35","756.07M","756070000","2.42","0.96","3.86","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","13500","Moog Inc","5.59B","5590000000","176.94","181668","14.64","-227.92","172.81-177.28","172","31595104","1.19","25.74","3.66B","3660000000","6.65","1.16","0.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2720","","2.56B","2560000000","34.53","231491","29.96","-38.28","33.85-34.55","33.76","74224826","0.905","15.9","694.30M","694300000","2.16","1","2.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","7883","Rush Enterprises A Inc","4.26B","4260000000","53.6","323854","8.85","-65.43","51.99-53.74","52.01","79246571","1.06","13.98","7.80B","7800000000","3.85","0.72","1.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","11331","","50.93M","50930000","0.465","3347055","-89.16","-5.177","0.451-0.475","0.463","109525063","1.25","-0.04","4.91B","4910000000","-11.23","1.2","194.49","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","13743","","3.52B","3520000000","87.33","441367","31.64","-135.57","83.54-87.6","83.9","40330017","1.99","10.9","3.53B","3530000000","8.02","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","255","","1.52B","1520000000","17.25","684732","29.12","-18.49","16.91-17.3","16.9","88041416","0.926","-113.49","241.94M","241940000","-0.152","0.72","4.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.39B","1390000000","9.98","1126837","-10.49","-11.64","9.76-9.99","9.75","138871188","1.8","-10.28","147.89M","147890000","-0.968","1","10.02","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","2.78B","2780000000","72.32","452915","-23.25","-105.54","70.27-72.5","70.36","38389078","1.73","19.49","5.59B","5590000000","3.71","","","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.36B","2360000000","17.49","1367009","39.25","-17.52","17.49-17.5","17.49","135165319","1.48","38.1","336.79M","336790000","0.459","0.6","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1703","","2.77B","2770000000","64.67","282625","96.15","-70.27","63.8-66.91","66.1","42901273","0.977","17.06","671.75M","671750000","3.79","1.2","1.86","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2960","","2.78B","2780000000","6.63","4418751","5.24","-7.9","6.43-6.64","6.45","418850350","1.02","9.47","7.30B","7300000000","0.689","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","19000","ODP Corp","443.38M","443380000","14.87","575102","-70.95","-53.56","14.81-15.96","15.75","29817246","1.56","-171.93","6.99B","6990000000","-0.088","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","46","","1.33B","1330000000","12.59","774362","-14.7","-16.5","12.38-12.68","12.31","105849635","1.5","81.68","1.04B","1040000000","0.155","0.56","4.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4455","","4.99B","4990000000","96.95","332521","14.54","-119.13","94.45-97.16","94.63","51434010","","15.8","2.03B","2029999999.9999998","6.11","1.2","1.24","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","3916","","737.5M","737500000","2.17","1206177","-46.42","-5.075","2.09-2.19","2.09","339861687","1","-1.46","613.46M","613460000","-1.49","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.43B","2430000000","18.45","857423","12.02","-23.85","18-18.49","18.34","131846803","1.55","30.69","444.97M","444970000","0.598","0.76","4.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2200","","2.19B","2190000000","34.47","587101","18.21","-39.63","33.47-34.52","33.29","63657444","1.04","10.39","706.58M","706580000","3.29","0.88","2.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","477","Two Harbors Investments Corp","1.42B","1420000000","13.68","1318735","7.13","-14.28","13.43-13.69","13.37","104022011","1.86","5.65","622.06M","622060000","2.41","1.8","13.16","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","348","MFA Financial Inc","1.12B","1120000000","10.89","1123109","-4.14","-13.45","10.67-10.89","10.63","102523820","2.16","13.05","279.61M","279610000","0.83","1.44","13.22","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","7855","Anywhere Real Estate Inc","368.28M","368280000","3.31","1165538","-36.59","-6.2","3.3-3.42","3.3","111261825","2.4","-2.92","5.69B","5690000000","-1.15","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1260","Coursera Inc","1.12B","1120000000","6.97","1832814","-50.85","-14.64","6.73-7","6.78","160205628","1.4","-13.82","694.67M","694670000","-0.505","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9310","","443.17M","443170000","4.34","1545409","-24.91","-7.41","4.19-4.38","4.21","97386283","1.41","1.28","3.64B","3640000000","3.4","0.32","7.37","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2500","","2.07B","2069999999.9999998","34.11","297984","31.6","-40.73","33.4-34.11","33.12","60799110","0.754","9.31","519.75M","519750000","3.65","0.96","2.81","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","21","","5.33B","5330000000","28.42","771865","21.04","-33.15","27.74-28.46","27.7","187661893","1.12","35.06","296.29M","296290000","0.805","1.16","4.08","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","6500","","2.42B","2420000000","47.48","753652","29.83","-47.5","47.48-47.5","47.48","50978387","1.34","-61.11","1.62B","1620000000","-0.777","0.64","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","4745","","1.59B","1590000000","27.96","797233","12.38","-31.7","27.47-27.98","27.43","56749400","1.28","24.35","42.17B","42170000000","1.14","0.68","2.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10500","","1.29B","1290000000","9.6","1548116","-6.61","-11.9","9.44-9.82","9.61","134867011","1.3","15.44","3.26B","3260000000","0.619","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3115","","774.39M","774390000","19.6","300550","-14.19","-28.64","18.71-20.1","18.82","39509560","1.64","11.13","1.11B","1110000000","1.79","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.46B","1460000000","30.35","550243","-18.55","-41.5","29.93-30.43","30.19","48228669","0.875","16.34","2.24B","2240000000","1.86","0.6","1.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","7900","","3.97B","3970000000","35","931885","126.83","-41.21","33.81-35.19","33.99","113327146","0.811","-41.05","4.96B","4960000000","-0.851","0.16","0.46","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","31","Diamondrock Hospitality Company","1.65B","1650000000","7.89","1972379","-15.88","-10","7.785-7.93","7.72","209224343","1.64","43.46","1.13B","1130000000","0.182","0.32","4.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2285","","1.49B","1490000000","20.73","435232","-7.54","-27.89","20.51-20.9","20.47","71754689","0.596","-3.55","821.14M","821140000","-5.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1777","","2.24B","2240000000","17.15","600078","17.79","-22.24","16.76-17.16","16.66","130489493","1.04","16.32","607.16M","607160000","1.05","0.96","5.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","226","","1.56B","1560000000","20.13","336233","-4.91","-29.15","19.65-20.19","19.65","77319775","1.35","21.38","453.34M","453340000","0.941","1.36","6.76","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7400","","1.41B","1410000000","28.12","672897","-23.46","-43.84","27.65-28.42","27.85","50200000","0.216","55.13","3.35B","3350000000","0.515","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1696","","2.52B","2520000000","156.2","54036","21.53","-207.99","153.53-156.7","153.04","16158982","0.728","16.6","506.06M","506060000","9.38","4.28","2.74","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2784","B\u0026G Foods Inc","576.92M","576920000","7.29","1794004","-32.19","-11.79","7.05-7.35","7.17","79138243","0.549","-2.31","1.93B","1930000000","-3.18","0.76","10.43","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","150","Adeia Inc","1.47B","1470000000","13.67","635357","22.6","-17.46","13.63-14","13.74","107508991","1.06","23.11","343.72M","343720000","0.595","0.2","1.46","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1504","","2.2B","2200000000","25.95","418212","8.22","-31.68","25.43-25.99","25.43","84848924","1.1","18.13","499.14M","499140000","1.43","0.72","2.77","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","8649","","1.58B","1580000000","85.86","305937","-43.94","-179.67","85.44-88.32","87.42","18436146","0.57","14.68","2.02B","2020000000","5.88","0.56","0.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.72B","3720000000","175.66","113513","12.57","-214.58","169.03-175.94","169.38","21190297","1.5","67.9","1.05B","1050000000","2.58","1.24","0.71","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","129","","2.65B","2650000000","21.33","1286194","31.91","-26.29","20.95-21.37","20.99","124389720","1.49","122.08","375.84M","375840000","","0.8","3.75","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","2135","","1.09B","1090000000","31.42","390588","-15.99","-44.14","30.4-31.63","30.44","34558784","","32.55","1.96B","1960000000","-2.84","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","5500","","1.4B","1400000000","16.02","769359","5.19","-20.85","15.72-16.1","15.81","87663173","1.42","-6.01","553.50M","553500000","-2.67","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","10000","Liberty Latin America Ltd Class C","1.31B","1310000000","6.66","900694","5.55","-10.93","6.66-6.87","6.72","196897984","1.03","-2.04","4.46B","4460000000","-3.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","10000","","3.67B","3670000000","69.45","314940","-7.62","-90.13","68.43-70.35","68.46","52859439","0.993","88.62","1.81B","1810000000","0.784","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","3800","","2.04B","2040000000","40.8","314626","-35.65","-69.96","40.11-40.95","40.07","50044032","1.18","46.86","1.17B","1170000000","0.864","0.68","1.67","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1295","","1.63B","1630000000","37.88","200397","27.24","-41.88","37.62-38","37.45","42918767","1.14","7.89","579.93M","579930000","4.8","1.76","4.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","230.84M","230840000","3.49","299314","-10.05","-5.45","3.35-3.5","3.39","66144308","1.83","-2.21","440.70M","440700000","-1.57","0.04","1.15","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","3.63B","3630000000","97.32","445062","98.65","-112.43","93.12-98.05","93.51","37264816","0.971","17.76","1.69B","1690000000","5.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1956","","2.21B","2210000000","64.01","226814","40.62","-78.05","62.54-64.08","62.19","34459832","1.05","13.03","601.02M","601020000","4.9","1.92","3","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","822","SJW Corporation","1.82B","1820000000","54.09","287455","-5.25","-62.18","52.57-54.33","53.52","33671362","","19.4","721.96M","721960000","2.78","1.6","2.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.99B","1990000000","71.62","195445","18.15","-78.44","70.5-71.76","70.74","27810679","1.22","26.92","2.49B","2490000000","2.65","2","2.79","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","98","","1.27B","1270000000","17.47","419031","9.46","-20.3","17.15-17.5","17.61","72711414","1.3","20.95","241.20M","241200000","0.833","0.9","5.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3991","","4.25B","4250000000","8.81","2928879","5.38","-11.79","8.605-8.86","8.53","482883531","1.42","34.51","2.17B","2170000000","0.256","0.08","0.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","0.959","","1.43B","1430000000","0.056","1.75","7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","409.93M","409930000","2.46","3063900","-62.21","-6.85","2.36-2.47","2.38","166636537","2.2","-1.47","1.90B","1900000000","-1.67","0.04","1.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","74","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.66","","388.66M","388660000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","50","","1.27B","1270000000","10.57","1487694","-7.44","-14.52","10.32-10.58","10.26","120218764","0.669","57.23","308.10M","308100000","0.184","1.06","10.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","451","","641.84M","641840000","21.25","322696","-3.98","-30.94","20.81-21.25","20.75","30204202","1.08","-13.58","244.39M","244390000","-1.56","0.66","3.11","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2300","","3.22B","3220000000","74.05","653900","36.02","-105.2","72.58-74.75","72.42","43434583","1.36","25.66","4.01B","4010000000","2.88","0.52","0.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4440","","2.21B","2210000000","20.69","764777","29.39","-22.47","20.33-20.81","20.16","106910777","1.53","45.24","1.79B","1790000000","0.456","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","31800","Laureate Education Inc","2.85B","2850000000","18.89","699394","38.08","-21.73","18.6-18.99","18.49","150784847","0.893","9.82","1.57B","1570000000","1.93","0.7","3.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","","","United States","US0977934001","655","","3.13B","3130000000","56.1","5048261","0","-58.97","55-58.97","56.14","93017260","1.53","4.16","5.21B","5210000000","8.48","2","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3481","First Interstate BancSystem Inc","3.02B","3020000000","28.85","619621","14.44","-36.77","28.23-28.87","28.09","104531312","0.826","13.13","931.90M","931900000","2.19","1.88","6.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1237","","2.06B","2060000000","55.83","166431","46.38","-63.13","54.87-55.94","54.61","36979376","0.982","11.47","607.34M","607340000","4.86","1.16","2.08","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","890.25M","890250000","5.25","459282","-37.5","-11.8","5.15-5.68","5.15","169571376","0.931","9.68","1.53B","1530000000","0.527","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.27B","1270000000","10.49","741434","-2.6","-14.53","10.29-10.52","10.26","120767793","1.14","12.7","457.65M","457650000","0.826","0.56","5.34","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","70","New York Mortgage Trust Inc","618.58M","618580000","6.83","762017","-5.27","-7.4","6.57-6.84","6.58","90567445","1.97","-5.96","252.54M","252540000","-1.14","0.8","11.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5145","","1.94B","1940000000","79.9","127229","-21.04","-123.62","79.1-80.8","79.14","24257416","0.598","16.64","1.22B","1220000000","4.81","2.4","3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","877","","124.26M","124260000","7.96","72768","-55.3","-18.798","7.91-8.1","7.89","15609990","1.19","-0.58","254.36M","254360000","-13.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","1956","Northwest Bancshares Inc","1.55B","1550000000","12.18","685111","9.93","-15.42","11.88-12.19","11.82","127514857","0.643","15.46","498.08M","498080000","0.788","0.8","6.57","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","7350","","811.9M","811900000","34.27","263286","-25.68","-51.77","32.21-34.37","32.02","23691291","1.73","-5.85","1.32B","1320000000","-5.83","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1760","M/I Homes Inc","3.18B","3180000000","117.22","326183","-4.15","-176.18","114.83-117.96","114.83","27114451","2.29","5.77","4.50B","4500000000","20.29","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","73","Global Net Lease Inc","1.86B","1860000000","8.06","1626079","6.75","-9.1","7.87-8.07","7.8","230448811","1.3","-10.54","805.01M","805010000","-0.764","1.1","13.65","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","9200","","3.06B","3060000000","7.91","10418906","-31.46","-12.65","7.725-8","7.61","386390297","2.08","-3.27","5.38B","5380000000","-2.44","0.32","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","771","","2.45B","2450000000","51.84","489868","50.87","-65.84","50.26-51.88","50.53","47334657","1.59","11.89","495.38M","495380000","4.35","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","621","","738.74M","738740000","5.69","733671","-2.4","-7.2","5.58-5.7","5.56","129831399","0.481","14.53","181.72M","181720000","0.391","0.34","5.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","230.92M","230920000","6.47","413457","-48.32","-17.45","6.27-6.76","6.14","35690749","0.774","-2.53","1.07B","1070000000.0000001","-2.59","0.56","8.66","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","316","Paramount Group Inc","947.97M","947970000","3.99","1084652","-13.45","-5.47","3.97-4.11","4.05","237585496","1.24","-18.78","710.37M","710370000","-0.213","0.14","3.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","188","","1.64B","1640000000","16.14","438985","8.91","-18.85","16-16.27","16.04","101555375","1.24","-65.1","275.63M","275630000","-0.249","0.32","1.98","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G2093","282","Bluebird bio Inc","36.46M","36460000","3.75","392113","-86.8","-30.9","3.69-3.83","3.73","9722217","0.755","-0.11","53.12M","53120000","-33.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1750","","1.71B","1710000000","41.94","192361","19.08","-43.53","41.07-42","40.98","40871981","0.266","16.78","1.60B","1600000000","2.49","1.4","3.34","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5684","Super Micro Computer Inc","25.03B","25030000000","42.17","71762424","-60.55","-114.78","40.25-42.26","39.08","593481352","1.2","16.85","20.82B","20820000000","2.48","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","283","Redwood Trust Inc","848.98M","848980000","6.39","974057","5.97","-8.15","6.19-6.42","6.17","132861161","1.69","19.69","242.50M","242500000","0.323","0.72","11.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1371","","1.65B","1650000000","39.87","175993","17.06","-50.34","39.39-40.4","39.1","41359298","1.06","21.54","333.72M","333720000","1.85","0.88","2.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","1.19M","1190000","0.103","1869966","-97.28","-5.63","0.09-0.106","0.497","29694000","2.11","-0.009","4.51B","4510000000","-15.99","1.2","32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2083","","2.04B","2040000000","43.26","231878","27.35","-52.44","42.73-43.49","42.51","47253792","0.469","14.57","557.34M","557340000","2.98","1.36","3.14","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","2227","","665.21M","665210000","14.46","518810","-24.25","-25.36","14.4-14.65","14.47","46003150","1.17","-1.7","687.80M","687800000","-8.52","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","627","","988.51M","988510000","9.34","913939","-50.79","-19.11","9.26-9.69","9.54","105836364","0.833","-3","258.00M","258000000","-3.14","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","2997","Opko Health Inc","1.17B","1170000000","1.74","4801885","94.46","-2.035","1.71-1.74","1.72","671550270","1.71","-22.4","713.14M","713140000","-0.077","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","736","","685.61M","685610000","126.18","36956","24.83","-155.12","123.48-127.74","122.33","5433607","0.827","-2.76","237.75M","237750000","-46.13","0.64","0.51","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","4981","","708.32M","708320000","15.84","359982","-18.98","-24.87","15.63-16","15.62","44717410","","13.24","2.12B","2120000000","1.2","1.2","7.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10200","","1.58B","1580000000","38.37","452885","5.04","-48.31","38.09-39.12","38.33","41288847","1.36","13.01","2.09B","2089999999.9999998","2.96","0.88","2.29","2025-06-24 00:00:00","2025-06-24");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","9.17B","9170000000","183.5","973487","177.86","-213.66","178.09-184.1","176.39","49948637","1.55","34.06","2.88B","2880000000","5.36","0.8","0.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","127","Inovio Pharmaceuticals Inc","73.28M","73280000","2.03","936547","-81.09","-14.748","1.95-2.0393","1.93","36099991","0.718","-0.46","203.41K","203410","-4.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","2291","","1.69B","1690000000","64.08","217935","-17.77","-106.98","63.08-64.79","62.57","26340634","1.1","16.27","2.13B","2130000000","3.94","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","4745","Air Transport Services Group Inc","1.46B","1460000000","22.34","1016041","84.48","-22.38","22.32-22.34","22.32","65449838","0.796","52.94","1.96B","1960000000","0.422","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","674","","1.74B","1740000000","31.26","529646","-5.22","-40.28","31.11-31.57","31.17","55814496","0.898","23.4","661.82M","661820000","1.34","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","128.39M","128389999.99999999","4.21","2081130","-76.05","-40.09","4.17-4.46","4.16","30497066","1.21","-0.15","854.38M","854380000","-28.57","2","47.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","","","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","15716","","3.61B","3610000000","67.17","866577","66.34","-90.86","65.6-67.5","65.32","53747628","1.14","19.82","6.37B","6370000000","3.37","0.32","0.48","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","577","Clean Energy Fuels Corp","393.55M","393550000","1.76","2800327","-30.16","-3.67","1.721-1.809","1.75","223605152","2.35","-5.47","415.87M","415870000","-0.321","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","616","","1.37B","1370000000","51.47","131216","9.77","-59.97","50.5-51.55","50.01","26708425","0.542","9.87","293.25M","293250000","5.2","1.76","3.42","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3900","","980.08M","980080000","24.15","359441","-3.09","-28.51","23.78-24.95","23.99","40583198","0.649","40.64","925.01M","925010000","0.595","0.16","0.66","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","286.67M","286670000","1.24","6596517","84.72","-3.39","1.21-1.27","1.19","231185668","2.95","-3.73","15.59M","15590000","-0.331","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","389","","1.11B","1110000000","63.05","100864","12.33","-76.16","61.45-63.13","61.87","17596594","0.923","-49.32","260.98M","260980000.00000003","-1.27","3.08","4.89","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","16400","","2.23B","2230000000","21.83","709929","55.04","-30.41","21.29-22.06","21.17","102108642","1.19","39.51","2.44B","2440000000","0.553","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-190.02","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3855","PBF Energy Inc","2.41B","2410000000","20.74","2576686","-63.39","-62.88","19.36-20.74","19.67","116176261","1.61","-4.47","33.12B","33119999999.999996","-4.59","1.1","5.3","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","5.68B","5680000000","357.2","139297","-11.45","-510","353.61-367.09","362.71","15904195","0.913","9.75","6.59B","6590000000","36.86","1","0.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","6739","","4.18B","4179999999.9999995","115.27","46579","31.14","-127.32","112.99-117.5","113.58","36293053","0.888","22.91","1.35B","1350000000","5.02","1.12","0.97","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","54","Ladder Capital Corp Class A","1.48B","1480000000","11.66","576113","5.9","-12.48","11.46-11.66","11.4","127106481","1.97","13.47","271.18M","271180000","0.862","0.92","7.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","2.2B","2200000000","8.02","1280982","-18.08","-11.62","7.95-8.07","8","274480446","1.41","27.74","763.15M","763150000","0.288","0.14","1.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1452","Northwest Natural Gas Co","1.68B","1680000000","41.83","223427","15.08","-44.25","40.99-41.96","41.11","40238495","0.584","20.5","1.15B","1150000000","2.03","1.96","4.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","923","","334M","334000000","5.16","1805226","-74.53","-24.04","5.01-5.22","5.08","64729446","1.44","-4.02","2.46B","2460000000","-1.29","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","10400","","2.03B","2029999999.9999998","20.14","873429","-7.57","-30.98","19.6-20.25","19.56","100660997","2.43","13.75","2.66B","2660000000","1.46","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1515","First Commonwealth Financial","1.61B","1610000000","15.84","636188","20.36","-19.96","15.48-15.85","15.46","101452671","0.825","11.27","448.50M","448500000","1.4","0.52","3.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1450","","643.2M","643200000","24.05","140961","-8.42","-33","23.62-24.13","23.56","26744101","1.76","14.58","1.57B","1570000000","1.65","0.64","2.66","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","1003","","1.01B","1010000000","17.31","316597","15.32","-21.87","16.79-17.53","16.78","58425475","1.01","10.48","375.23M","375230000","1.65","0.8","4.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","470","Golar LNG Limited","3.54B","3540000000","33.86","1391341","43.84","-44.36","32.93-33.94","32.69","104534000","0.537","71.07","260.37M","260370000","0.475","1","2.95","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","BUSE","USD","Financials","Banking Services","United States","US3193832041","1508","","1.26B","1260000000","22.08","393460","-3.2","-28.97","21.66-22.11","21.54","56958853","0.828","10.96","453.70M","453700000","2.01","1","4.53","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.1B","2100000000","176.73","56859","-1.91","-212.65","172.14-177.27","172.42","11898080","1.05","38.3","717.74M","717740000","4.61","1.28","0.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","1.16","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","1.72B","1720000000","54.9","405331","13.29","-71.06","54.38-55.33","54.34","31359165","1.51","9.29","3.61B","3610000000","5.91","1.2","2.19","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1216","","1.2B","1200000000","26.28","519341","19.78","-32.36","25.81-26.4","25.75","45608929","0.851","18.24","376.00M","376000000","1.44","0.72","2.74","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","1987","","979.58M","979580000","15.67","1439235","-46.88","-33.6","14.62-15.75","14.62","62513232","1.14","-1.4","11.85B","11850000000","-8.77","1.02","6.51","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3873","","2.58B","2580000000","86.5","227925","18.97","-99.49","85.84-88.98","86.18","29882176","1.3","51.93","1.59B","1590000000","1.67","0.68","0.79","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3515","","524.75M","524750000","18.34","540111","-56.07","-45.84","17.24-18.38","17.48","28612530","1.22","56.15","981.64M","981640000","0.325","0.28","1.53","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","778","","891.33M","891330000","29.33","118158","6.23","-38","29-29.39","28.85","30389659","0.537","10.03","254.51M","254510000","2.92","1.44","4.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","2.06B","2060000000","8.21","900111","-8.37","-10.55","8.14-8.26","8.16","240545388","1.27","-6.58","3.87B","3870000000","-1.25","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4530","","1.97B","1970000000","25.44","1688733","87.33","-25.44","25.34-25.44","25.34","77407906","2.51","3.5","1.24B","1240000000","7.25","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","491","","892.7M","892700000","23.33","201898","23.44","-29.31","23.15-23.89","22.91","38263923","1.29","13.26","250.27M","250270000","1.77","0.72","3.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","CALM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1280302027","2998","","4.07B","4070000000.0000005","83.03","928568","39.76","-116.41","80.07-83.03","80.87","49035087","-0.132","6.29","3.08B","3080000000","12.9","5.956","7.17","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","29","","1.69B","1690000000","30.68","334830","13","-33.85","30-30.78","30.24","55027697","0.957","24.3","203.39M","203390000","1.26","1.88","6.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4050","","1.17B","1170000000","26.68","526959","1.87","-36.18","25.44-26.8","26.1","43886707","2.09","6.21","3.18B","3180000000","4.35","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2246","","1.84B","1840000000","40.64","367644","15.98","-47.66","39.92-40.73","39.66","45393948","0.974","9.57","629.44M","629440000","4.25","1.2","2.95","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","887","","1.22B","1220000000","28","307181","54.44","-37.6","27.57-28.33","27.34","43638375","1.16","51.09","277.99M","277990000","0.55","1","3.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1284","","1.49B","1490000000","39.25","194136","15","-51.76","38.24-39.26","38.11","38054482","0.856","12.59","399.74M","399740000","3.1","1.16","2.96","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1172","","1.36B","1360000000","41.26","108666","19.63","-51.06","40.83-41.67","40.7","32970425","0.565","11.9","389.19M","389190000","3.47","1.32","3.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.63B","1630000000","35.96","356566","11.71","-39.89","35.24-35.99","35.29","45450613","0.963","17.28","201.60M","201600000","2.07","2.28","6.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.37B","2370000000","67.24","236200","6.98","-76.34","66.38-67.45","66.2","35278649","1.62","230.34","2.57B","2570000000","0.292","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.31B","3310000000","69.54","373507","-1.24","-86.73","68.14-69.99","68.3","47530099","1.4","13.65","2.61B","2610000000","5.1","0.72","1.04","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","58.95M","58950000","0.844","649360","-58.42","-3.015","0.75-0.848","0.775","69824743","1.22","-0.31","501.98M","501980000","-2.63","0.04","4.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","49","","2.9B","2900000000","29.39","1701634","-22.47","-44.31","28.51-29.46","28.33","98595573","1.82","3.51","2.01B","2009999999.9999998","8.38","1.8","6.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4148","","835.77M","835770000","36.65","181276","-9.82","-44.74","35.7-36.7","35.68","22803976","1.32","193.97","1.31B","1310000000","0.189","0.52","1.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","913","","1B","1000000000","28.04","236174","47.04","-29.64","27.5-28.33","28.04","35841244","1.22","14.16","248.28M","248280000","1.99","1.24","4.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1231","Veeco Instruments Inc","1.24B","1240000000","21.48","738272","-36.34","-49.25","21.06-21.86","21.3","57935847","1.13","16.46","717.30M","717300000","1.31","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30240","","1.22B","1220000000","6.08","2369595","1.33","-8.12","5.75-6.11","5.8","200161091","1.32","-6.54","2.98B","2980000000","-0.888","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","976","","930.3M","930300000","64.45","53502","33.11","-79.01","62.75-64.68","63.39","14434461","0.713","12.75","292.62M","292620000","4.98","2.48","3.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1787","","2.39B","2390000000","92.62","251881","55.01","-117.56","88.1-92.65","87.19","25793634","1.5","11.87","1.24B","1240000000","7.78","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1036","","803.67M","803670000","15.71","214797","31.14","-17.79","15.3-15.71","15.35","51156821","0.287","15.13","1.14B","1140000000","1.03","0.2","1.65","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","941","","1.73B","1730000000","117.95","59693","17.57","-137.28","115.15-118.29","115.07","14668119","0.474","14.85","291.75M","291750000","7.91","3.16","2.68","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","366","AMERISAFE Inc","974.76M","974760000","51.2","80896","6.77","-57.17","50.47-51.44","50.77","19038205","0.324","17.59","309.11M","309110000","2.91","1.56","3.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2135","","3.71B","3710000000","111.56","110299","30.57","-132.29","108.4-111.75","109.24","33228202","1.04","17.01","622.45M","622450000","6.55","1.84","1.65","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","191","Federal Agricultural Mortgage","2.08B","2080000000","195.21","36394","3.7","-217.6","190.72-195.53","190.78","10891565","1.1","8.73","347.66M","347660000","16.59","6","3.07","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8600","","875.54M","875540000","59.02","164739","-37.72","-106.57","58.05-59.26","57.97","14834665","1.58","8.98","1.76B","1760000000","6.53","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","551","","1.16B","1160000000","78.14","53503","-5.2","-90","77.64-79.07","78.14","14838007","0.116","16.42","1.12B","1120000000","4.79","3.6","4.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","33798","Fresh Del Monte Produce Inc","1.44B","1440000000","30.05","369967","20.73","-35.27","29.91-30.32","30.11","47940300","","10.14","4.28B","4280000000.0000005","2.97","1.2","3.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","976","Brookline Bancorp Inc","973.91M","973910000","10.93","675993","17.15","-13.15","10.78-10.96","10.72","89104605","0.764","14.17","333.56M","333560000","0.772","0.54","4.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","10800","Universal Corporation","1.37B","1370000000","55.35","142067","8.76","-59.13","54.52-55.55","54.7","24692747","0.786","11.3","2.83B","2830000000","4.9","3.24","5.85","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","56000","","506.53M","506530000","3.13","1034585","-4.57","-4.9","3.05-3.15","3.04","161830138","1.42","1.36","3.36B","3360000000","2.28","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","","","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1206","","1.47B","1470000000","38.38","174696","26.17","-45.79","37.66-38.38","37.46","38261027","0.787","11.26","383.76M","383760000","3.43","1.36","3.54","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","","","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1300","","4.37B","4370000000","24.96","1401661","33.33","-30.44","24.07-25.17","24.06","175268710","1.54","23.65","1.16B","1160000000","1.05","0.76","3.04","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","130.29K","130289.99999999999","0.0028","53723","-99.81","-2.55","0.0026-0.0048","0.0068","46530613","2.93","-0.01","1.14B","1140000000","-8.15","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10800","","1.98B","1980000000","58.83","185912","11.57","-76.78","57.82-60.24","59.67","33722044","1.69","9.25","14.22B","14220000000","6.33","1.4","2.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5100","","330.92M","330920000","6.07","759008","-66.05","-19.96","5.61-6.07","5.67","54517608","0.714","-6.56","1.98B","1980000000","-0.9","0.4","6.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","1","","142M","142000000","2.99","229392","-16.71","-3.94","2.94-3.01","2.95","47489988","1.82","-1.44","-56.90M","-56900000","-2.29","0.24","8.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","555","","403.59M","403590000","4.9","545424","-30.2","-8.52","4.8-4.97","4.71","82365388","1.38","-3.47","96.07M","96070000","-1.41","0.04","0.82","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","11000","","698.34M","698340000","22.55","242383","-21.81","-32.24","22.43-22.97","22.58","30968686","1.08","-11.54","1.75B","1750000000","-1.96","1","4.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","","","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4400","","1.06B","1060000000","48.41","268928","-15.34","-87.93","46.79-48.5","46.56","21953364","1.01","10.69","1.38B","1380000000","4.51","1.04","2.15","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.25B","1250000000","10.99","623752","-14.01","-14.74","10.82-10.99","10.79","113721933","1.35","11.32","3.15B","3150000000","0.968","0.4","3.64","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","748","","364.6M","364600000","9.01","675570","67.78","-13.5","8.95-9.28","9.12","40465709","0.594","-1.64","286.50M","286500000","-5.54","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5000","E. W. Scripps Co Class A","228.89M","228890000","2.64","994521","-29.03","-4.65","2.55-2.915","2.73","86701004","1.55","2.7","2.51B","2510000000","1.01","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CY0200352116","88","Frontline Ltd","3.44B","3440000000","15.43","3352243","-34.76","-29.39","15.155-15.57","15.63","222622889","0.019","6.87","2.05B","2049999999.9999998","2.23","0.8","5.18","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","85","","711.54M","711540000","5.66","738614","-8.71","-7.22","5.58-5.725","5.51","125714600","2.02","23.95","731.78M","731780000","0.237","0.32","5.65","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","192","","576.59M","576590000","7.14","1636896","-68.04","-23.48","7.04-7.49","7.28","80754961","0.843","-3.51","53.88M","53880000","-2.02","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11649","CoreCivic Inc","2.21B","2210000000","20.32","1283488","36.84","-24.99","19.98-20.47","19.86","108864211","","32.54","1.96B","1960000000","0.621","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","715","","1.22B","1220000000","50.14","140267","13.03","-54.44","49.6-50.22","49.64","24357217","0.218","10.56","880.70M","880700000","4.73","1.2","2.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","","","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","1903","","2.35B","2350000000","13.96","2025064","0.14","-18.08","13.47-13.98","13.42","168413597","1.29","26.92","960.39M","960390000","0.517","0.4","2.87","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","1020","","1.45B","1450000000","38.66","119732","20.81","-47.08","37.95-38.74","37.75","37419332","0.594","13.67","250.48M","250480000","2.83","1.16","3","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5600","","580.21M","580210000","26.54","130427","-15.15","-35.92","26.07-26.81","26.18","21861880","0.501","21.14","1.46B","1460000000","1.26","1.24","4.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","3776","","1.11B","1110000000","13.63","436818","-26.68","-19.26","13.52-13.8","13.65","81463938","0.855","41.24","963.71M","963710000","0.331","0.24","1.76","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","0.2","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","31.1","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","-33.33","-0.004","0.0006-0.0006","0.0006","235219612","","-2.71","1.18B","1180000000","-9.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","18716","","1.17B","1170000000","61.59","124243","-17.55","-82.01","61.36-62.16","61.78","18994376","0.745","14.89","5.45B","5450000000","4.15","0.66","1.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","4200","","173.2M","173200000","5.83","173961","-50.34","-12.65","5.55-5.9","5.46","29707861","1.42","-1.41","1.67B","1670000000","-4.17","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","26","Global Medical REIT Inc","608.22M","608220000","8.8","535862","0.69","-10.46","8.57-8.8","8.66","69115689","1.3","727.5","138.76M","138760000","0.012","0.84","9.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","381","Great Lakes Dredge \u0026 Dock","581.99M","581990000","8.65","451324","0.35","-12.89","8.16-8.7","7.84","67282528","1.21","10.13","762.69M","762690000","0.854","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","618","","594.67M","594670000","30.85","199612","22.66","-40.59","29.84-30.9","29.44","19276147","0.831","-18.92","98.25M","98250000","-1.63","2.24","7.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","13.33","-13.51","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5600","Peabody Energy Corp","1.62B","1620000000","13.34","3571788","-43.88","-29.94","12.92-13.395","13.01","121567621","0.949","4.46","4.24B","4240000000","2.96","0.3","2.25","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5390","","545.72M","545720000","19.42","375240","-47.41","-39.54","19.41-20.27","20.05","28101146","1.08","-129.28","1.58B","1580000000","-0.153","0.8","4.12","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","22","Netstreit Corp","1.25B","1250000000","15.23","855316","-10.94","-18.97","14.8-15.24","14.99","82088084","0.97","-96.99","162.78M","162780000","-0.156","0.84","5.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","175","","381.85M","381850000","14.08","421695","-61.22","-45","13.38-14.29","13.9","27119823","2.96","-4.69","152.31M","152310000","-3","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2076","Core Natural Resources Inc","4.01B","4010000000","74.26","1016582","-8.32","-134.59","71.87-74.49","101.95","54016722","1.75","7.52","2.19B","2190000000","9.65","0.4","0.54","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","368","","290.41M","290410000","4.98","640152","30.71","-6.75","4.91-5.07","4.92","58316044","0.743","-15.42","198.77M","198770000","-0.325","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.95","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16500","Geo Group Inc","3.64B","3640000000","26.62","2910184","102.43","-36.46","25.7-26.83","25.55","136721419","0.878","117.38","2.42B","2420000000","0.227","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1212","DHT Holdings Inc","1.68B","1680000000","10.52","1875164","-6.24","-12.8","10.23-10.53","10.29","159983104","-0.424","9.33","571.77M","571770000","1.12","0.68","6.46","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","13700","EchoStar Corporation","7.49B","7490000000","26.14","1869897","92.63","-32.48","26.12-27.11","26.39","286442776","0.657","-60.5","15.83B","15830000000","-0.436","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","22000","","2.1B","2100000000","78.09","92648","21.16","-83.09","77.45-79.24","77.53","26898443","0.506","19.03","4.79B","4790000000","4.09","1.36","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","526.55M","526549999.99999994","8.53","1487531","-7.08","-9.97","8.48-8.565","8.49","61729693","1.84","13.21","79.36M","79360000","0.646","1.6","18.76","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","19600","Parsons Corp","6.22B","6220000000","58.22","1442241","-28.63","-114.68","56.8-58.48","56.65","106777126","","26.43","6.75B","6750000000","2.21","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","256","","5.41B","5410000000","18.46","2429376","130.75","-22.06","17.87-18.83","17.9","292919009","0.475","-24.07","1.25B","1250000000","-0.762","0.5","3.21","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","846.8M","846800000","36.09","253671","-13.87","-53.9","35.29-36.42","35.24","23463543","1.43","14.11","3.02B","3020000000","2.58","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","475","Ready Capital Corp","821.82M","821820000","5.01","2643869","-43.45","-9.53","4.98-5.1","5.06","164036668","1.51","-1.99","-224.27M","-224270000","-2.63","0.5","9.98","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","5550","","264.78M","264779999.99999997","13.82","279321","1.62","-31.37","13.27-14.47","12.78","19159216","1.23","-152.63","889.20M","889200000","-0.091","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","9100","","232.21M","232210000","20.71","254717","-16.93","-44.8","20.64-21.91","21","11212311","2.42","-11.98","2.33B","2330000000","-1.74","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","921","","819.88M","819880000","28.27","101430","44.53","-32.75","27.96-28.34","27.71","29001673","0.894","10.89","293.05M","293050000","2.6","0.84","2.97","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","14962","","1.45B","1450000000","93.62","58757","1.47","-138.49","92.87-94.2","92.9","15445261","0.428","14.1","1.30B","1300000000","6.62","2.44","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","655","","689.97M","689970000","23.9","400663","63.81","-31.55","23.69-24.33","23.64","28868940","","55.61","673.76M","673760000","0.428","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1205","","1.5B","1500000000","61.09","79570","22.84","-68.13","60.34-61.18","59.98","24553443","0.806","11.28","374.66M","374660000","5.41","1.44","2.36","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","636.96M","636960000","2.64","1065419","7.76","-4.24","2.51-2.66","2.57","241271703","2.14","-1.68","1.50B","1500000000","-1.55","0.04","1.52","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1479","","1.04B","1040000000","29.8","136358","8.76","-37.07","29.19-29.83","29.2","34943746","0.743","9","565.39M","565390000","3.34","1.6","5.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","977","","1.25B","1250000000","73.72","84059","31.71","-96.08","72.51-73.94","72.12","16901169","0.986","10.88","330.22M","330220000","6.77","0.24","0.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-98.91","-1.1","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.89B","1890000000","18.8","2511398","0.11","-21.93","18.65-18.87","18.58","100464335","1.48","-37.09","39.26M","39260000","-0.506","2.88","15.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","852","","687.95M","687950000","15.63","166737","31.9","-19.18","15.29-15.64","15.22","44014506","1.05","19.54","186.19M","186190000","0.811","0.64","4.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","747","","807.96M","807960000","23.77","226901","29.33","-27.58","23.37-23.99","23.24","33990827","0.529","18.87","210.56M","210560000","1.26","0.96","4.04","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.23B","1230000000","13.4","1141985","17.54","-14.4","13.22-13.43","13.1","91571472","1.99","9.84","303.23M","303230000","1.36","1.56","11.64","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","15000","","677.66M","677660000","20.07","292274","0.45","-23","19.75-20.11","19.94","33764828","0.368","","9.55B","9550000000","0.009","0.88","4.38","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11700","","1.42B","1420000000","39.3","307959","32.19","-52.57","38.32-39.69","38.21","36016624","","22.49","2.66B","2660000000","1.76","0.68","1.73","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1042","Siriuspoint Ltd","2.39B","2390000000","14.76","687498","20.29","-16.5","14.43-14.78","14.5","162232977","0.945","13.83","2.66B","2660000000","1.06","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","764","","169.34M","169340000","8.95","156607","-39.36","-16.1","8.75-9.26","8.71","18920808","1.44","-1.16","75.70M","75700000","-7.65","0.4","3.61","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1051","","1.07B","1070000000.0000001","34.35","146959","40.2","-39.21","33.16-34.36","32.86","31251167","0.911","13.84","279.64M","279640000","2.45","1","2.91","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","49","","779.41M","779410000","6.01","736265","-12.52","-7.04","5.825-6.035","5.85","129685185","1.94","-5.71","358.81M","358810000","-1.05","0.64","10.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","21","SFL Corporation Ltd","1.12B","1120000000","8.33","1175686","-34.97","-14.62","8.09-8.34","8.11","133943382","0.71","8.23","894.06M","894060000","1.01","1.08","12.97","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","148","","769.02M","769020000","7.59","886850","-27.23","-12.46","7.56-7.84","7.69","101320107","1.08","22.29","708.72M","708720000","0.341","0.56","7.38","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","2683","","1.23B","1230000000","17.74","473879","-25.96","-25.19","17.58-18.06","17.34","69261035","","6.29","660.80M","660800000","2.82","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEXQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","802.74K","802740","0.04","35461","-96.19","-1.38","0.01-0.045","0.005","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3447","","898.76M","898760000","31.39","115587","21.9","-41.5","30.95-31.44","31.02","28632000","1.3","9.44","1.42B","1420000000","3.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","1900","ProPetro Holding Corp","709.8M","709800000","6.88","1837223","-10.65","-11.17","6.71-6.98","6.67","103168656","1.99","-5.3","1.44B","1440000000","-1.31","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","11700","","442.51M","442510000","3.09","1194762","53.73","-5.93","2.99-3.135","3","143208070","2.52","-3.86","2.56B","2560000000","-0.801","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","2899","International Seaways Inc","1.65B","1650000000","33.55","1046517","-31.88","-62.33","32.05-33.62","32.98","49194458","-0.17","3.96","951.61M","951610000","8.45","5.15","15.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","204.62M","204620000","5.07","171999","20.71","-6.5","4.83-5.1","4.87","40358240","1.99","-7.73","171.13M","171130000","-0.625","0.4","7.89","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","2872","","655.22M","655220000","121.47","25419","-4.7","-161.63","117.64-122.95","116.87","5394057","1.46","8.27","558.62M","558620000","14.6","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2395","Now Inc","1.58B","1580000000","14.91","1043110","3.33","-18.449","14.475-14.95","14.46","105687410","1.53","19.75","2.37B","2370000000","0.752","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","359","","491.53M","491530000","11.4","194738","20.25","-14.39","11.18-11.43","11.18","43116424","0.756","15.85","127.03M","127030000","0.72","0.52","4.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-78.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","691.77M","691770000","8.54","623665","13.11","-9.66","8.41-8.56","8.45","81003693","2.21","11.36","148.97M","148970000","0.748","0.96","11.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","2.06B","2060000000","9.22","734939","-3.66","-11.3","9.11-9.26","9.15","240545388","1.27","-7.38","3.87B","3870000000","-1.25","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","1.85B","1850000000","39.57","1040078","-44.55","-84.67","38.7-39.73","38.76","46688982","0.068","2.88","1.24B","1240000000","13.78","1.6","4.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1878","Photronics Inc","1.35B","1350000000","21.26","562834","-23.74","-31.6","20.98-21.51","20.76","63561709","1.43","9.05","862.75M","862750000","2.38","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","GOSS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US38341P1021","135","","328.58M","328580000","1.45","1370533","-0.68","-1.55","1.3-1.479","1.3","226604137","1.86","","114.70M","114700000","-0.25","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","","","United States","US01748H1077","1023","","1.46B","1460000000","41.63","105226","0","-42.57","41.21-42.57","41.99","52950142","0.794","13.13","433.92M","433920000","2.15","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","5000","Acco Brands Corporation","419.82M","419820000","4.52","807178","-13.9","-6.435","4.51-4.7","4.71","92881008","1.72","-4.31","1.67B","1670000000","-1.06","0.3","6.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","501","","262.55M","262550000","3.51","931780","-47.22","-6.96","3.44-3.55","3.41","74800131","-0.023","-13.36","185.83M","185830000","-0.262","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","5220","","741.51M","741510000","9.44","483769","-19.73","-13.67","9.2-9.48","9.2","78549761","0.797","-24.21","1.05B","1050000000","-0.378","0.08","0.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","380","","387.97M","387970000","8.39","744728","-44.22","-18.45","8.23-8.64","8.39","46242182","1.27","-0.77","240.75M","240750000","-10.71","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","934","","928.62M","928620000","51.3","61784","31","-61.67","50.51-51.8","50.8","18101765","0.648","11.1","237.61M","237610000","4.61","1.88","3.66","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","552","HCI Group Inc","1.49B","1490000000","138.68","109187","24.53","-141.21","136.53-140.05","137.05","10766734","1.13","13","750.05M","750050000","10.59","1.6","1.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","45.18","-10.14","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","57","","275.75M","275750000","5.41","419072","-17.4","-7.46","5.17-5.51","5.17","50971033","1.42","-0.58","27.00M","27000000","-9.42","8","139.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","33","","138.25M","138250000","2.83","391959","-40.92","-5.015","2.765-2.875","2.76","48850685","1.93","-0.65","-165.53M","-165530000","-4.39","0.2","7.07","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","46","","780.86M","780860000","16.96","352962","-21.12","-24.71","16.61-17","16.78","46041197","1.45","5.54","193.21M","193210000","3.06","0.96","5.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407552082","10","","23.46M","23460000","5.13","127079","-51.32","-11.52","5-5.13","5.06","4573606","0.498","-0.33","7.14M","7140000","-15.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","580","","442.47M","442470000","13.1","356045","9.72","-18.59","12.87-13.17","13.01","33776688","0.815","-12.5","115.17M","115170000","-1.05","0.88","6.72","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","334.13M","334130000","9.51","289088","-26.96","-14.32","9.27-9.56","9.27","35134245","1.84","6.04","2.18B","2180000000","1.58","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","535","","467.6M","467600000","10.75","184554","7.39","-14","10.51-10.78","10.5","43497648","0.736","16.18","164.29M","164290000","0.665","0.32","2.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1198","","850.17M","850170000","35.45","58579","18.01","-43.86","34.75-35.59","34.98","23982333","0.872","10.72","319.38M","319380000","3.31","0.96","2.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","5690","","1.62B","1620000000","24.6","487331","39.38","-29.84","24.29-24.79","24.21","65914275","1.06","10.97","681.26M","681260000","2.25","0.52","2.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.1B","1100000000","83.16","83015","15.68","-99.78","81.42-83.37","81.04","13188776","0.93","8.51","274.09M","274090000","9.79","3","3.61","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","586","","696.69M","696690000","41.31","75607","32.23","-50.07","40.76-42.18","40.68","16864810","0.724","11.46","177.40M","177400000","3.63","1.68","4.07","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2082","","614.78M","614780000","30.01","156008","-43.3","-56.96","28.43-30.08","28.38","20485752","1.75","11.79","2.09B","2089999999.9999998","2.54","0.32","1.07","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12400","","418.34M","418340000","43.56","367732","-51.38","-105.96","40.47-43.61","39.23","9603654","2.03","-1.91","2.93B","2930000000","-22.37","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","805","Digi International Inc","1.07B","1070000000.0000001","29.03","238566","-0.38","-37.06","28.71-29.28","28.45","36899190","1.06","29.83","421.82M","421820000","0.978","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","350","","592.31M","592310000","9.64","395415","18.57","-11.27","9.56-9.69","9.49","61442934","0.899","14.6","170.26M","170260000","0.661","0.52","5.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","23.03","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2430","Costamare Inc","1.23B","1230000000","10.29","411242","-7.88","-17.58","10.1-10.3","10.2","119961489","1.28","4.2","2.08B","2080000000","2.44","0.46","4.47","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","2200","Clearwater Paper Corporation","387.4M","387400000","23.95","373595","-41.56","-57.13","23.19-24","22.98","16175161","0.347","2.03","1.38B","1380000000","11.7","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","762.72M","762720000","11.1","492469","9.58","-12.95","10.87-11.11","10.8","68713596","1.04","58.83","100.62M","100620000","0.188","1","9.01","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","539","","847.6M","847600000","21.67","228744","-33.45","-39.7","21.49-22.09","21.3","39113755","1.59","206.76","179.47M","179470000","0.105","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","7068","","926.83M","926830000","19.73","540475","-45.12","-39.31","19.32-20","19.13","46975863","1.34","67.92","1.44B","1440000000","0.298","0.32","1.62","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","","","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","263","CleanSpark Inc","2.24B","2240000000","7.97","24803491","-54.27","-24.72","7.69-8.15","7.69","280807606","4.25","28.62","467.49M","467490000","0.276","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1088","","945.29M","945290000","31.06","137336","20.25","-34.24","30.67-31.68","31.06","30434310","0.375","47.04","291.65M","291650000","0.658","0.124","0.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","265.85M","265850000.00000003","4.85","732883","-37.09","-7.99","4.67-4.85","4.7","54815040","1.55","-7.43","87.80M","87800000","-0.643","0.6","12.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1616","","645.04M","645040000","16.53","196160","20.31","-20.73","16.2-16.56","16.3","39022492","1.1","-5.01","799.49M","799490000","-3.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2600","MRC Global Inc","989.96M","989960000","11.5","703630","-7.7","-15.41","9.42-11.53","11.11","86083438","1.97","20.18","3.01B","3010000000","0.306","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","127","","406.42M","406420000","145.8","16697","-2.77","-173.25","144.97-148.4","143.62","2787492","0.972","9.38","151.10M","151100000","15.66","6","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","1022","","1.19B","1190000000","26.57","124730","30.69","-32.89","26.12-26.58","25.9","44683741","1.16","9.5","379.86M","379860000","2.78","0.4","1.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","","","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","43000","","546.4M","546400000","1.7","451825","-60","-4.95","1.635-1.765","1.64","321408856","1.7","-1.66","3.57B","3570000000","-1.02","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","19350","","1.27B","1270000000","13.25","608534","29.9","-18.89","13.08-13.52","12.77","95490008","1.3","49.63","2.74B","2740000000","0.267","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1880","","591.62M","591620000","14.05","443446","-34.32","-24.31","13.56-14.13","13.35","42107991","1.32","468.67","1.08B","1080000000","0.03","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1070","Berry Petroleum Corp","260.6M","260600000.00000003","3.375","984565","-54.02","-8.875","3.055-3.45","3.22","77215989","1.69","","783.84M","783840000","0.251","0.12","3.56","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","486","Amark Preci","638.78M","638780000","27.75","261134","-0.07","-47.39","27.35-27.93","27.3","23019185","0.02","12.33","10.59B","10590000000","2.24","0.8","2.88","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","136","AnaptysBio Inc","513.06M","513059999.99999994","16.73","944946","-28.66","-41.31","16.68-17.73","16.84","30666781","0.025","-3.34","91.28M","91280000","-5.12","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","5570","Kelly Services A Inc","464.02M","464020000","13.29","590000","-45.56","-25.16","12.85-13.32","12.97","34888046","1.14","-664.5","4.33B","4330000000","-0.017","0.3","2.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","544","","914.14M","914140000","56.27","63090","10.51","-63.52","55.36-56.36","55.19","16245554","0.62","19.15","494.80M","494800000","2.93","1.8","3.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","719","","735.11M","735110000","27.11","221059","45.13","-33.25","26.48-27.24","26.39","27115848","1.15","13.77","240.58M","240580000","1.97","1.08","3.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","995","","657.14M","657140000","56.66","34372","9.83","-68.01","55.76-57.01","55.93","11597951","0.639","10.76","214.29M","214290000","5.28","1.6","2.82","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","620","","507.58M","507580000","29.07","84825","24.5","-37.88","28.62-29.42","28.56","17460718","1","15.44","220.39M","220390000","1.87","0.2","0.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","451","Boston Omaha Corp","438.4M","438400000","13.95","116754","-12.37","-16.83","13.73-14.02","13.73","31426645","0.816","-44.51","105.01M","105010000","-0.325","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","14.18","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","1214","Argan Inc","1.63B","1630000000","120","407671","145.05","-191.46","115.23-121.06","113.5","13575116","0.511","24.35","806.26M","806260000","4.94","1.5","1.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","601","","654.12M","654120000","21.85","196739","47.14","-27.59","21.49-22.09","21.3","29937026","0.861","10.58","229.94M","229940000","2.06","1.08","4.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","775.27M","775270000","8.31","2980987","-3.6","-9.08","8.18-8.32","8.17","93293628","1.84","14.43","54.41M","54410000","0.575","1.44","17.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","285","","361.3M","361300000","22.63","61954","34.22","-27.11","22.33-23.06","22.29","15965339","0.896","-43.17","67.98M","67980000","-0.524","1","4.42","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1595","CVR Energy Inc","1.93B","1930000000","19.23","1256054","-46.43","-38.07","18.21-19.33","18.31","100530599","1.57","275.29","7.61B","7610000000","0.07","2","10.4","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","357","","233.01M","233010000","15.91","72826","-37.46","-29.11","14.97-15.97","15.21","14645596","0.95","-4.15","119.91M","119910000","-3.83","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","378.33M","378330000","7.55","314573","-24.8","-10.45","7.48-7.62","7.48","50109691","1.83","-94.88","316.10M","316100000","-0.08","0.36","4.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","920","","791.06M","791060000","6.74","844584","-26.42","-11.35","6.59-6.81","6.58","117367433","1","-118.77","704.49M","704490000","-0.057","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","TRST","USD","Financials","Banking Services","United States","US8983492047","791","","577.82M","577820000","30.38","95743","12.6","-38.89","29.76-30.4","29.65","19019749","0.814","11.83","169.77M","169770000","2.57","1.44","4.74","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","135727","Barrett Business Services Inc","1.03B","1030000000","39.83","113691","33.88","-44.97","39.82-40.41","39.59","25833116","1.31","19.79","1.14B","1140000000","2.03","0.32","0.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","14000","Pactiv Evergreen Inc","3.23B","3230000000","17.88","806429","36.7","-17.9","17.88-17.9","17.88","180630534","1.24","-23.2","5.15B","5150000000","-0.771","0.4","2.24","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1168","","790.38M","790380000","9.37","1034113","-12.43","-12.82","9.18-9.38","9.16","84351938","0.962","8.27","1.94B","1940000000","1.13","0.48","5.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","45","","168.42M","168420000","3.12","657664","-72.54","-11.48","2.87-3.21","2.9","53979306","2.03","-19.84","80.00M","80000000","-0.157","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","3028","","1.34B","1340000000","85.55","275042","76.14","-107.06","81.18-85.61","80.37","15695088","1.66","19.04","1.80B","1800000000","4.44","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","536","","274.42M","274420000","8.7","149045","10.69","-14.31","8.39-8.74","8.34","31542521","1.37","22.96","307.69M","307690000","0.379","0.92","10.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.77","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1400","","2.35B","2350000000","113.89","257238","50.03","-123.97","112.56-115.69","112.62","20600674","1.62","133.07","1.08B","1080000000","0.857","0.4","0.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","301","","592.50M","592500000","2.72","395715","-45.21","-5.54","2.64-2.73","2.59","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","907","","396.57M","396570000","18.45","110404","-21.29","-28.08","18.24-18.6","18.13","21494485","0.691","-17.55","170.13M","170130000","-1.05","1.24","6.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","596","","711.07M","711070000","38.8","38294","25.43","-46.72","38.15-38.85","37.94","18326672","0.527","13.76","162.26M","162260000","2.81","8.28","21.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","989","","1.26B","1260000000","64.81","22011","32.73","-80.68","63.62-65.16","63.57","19490523","0.483","12.43","330.43M","330430000","5.16","1.804","2.78","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","181","Catalyst Pharmaceuticals Inc","2.55B","2550000000","21.02","1182421","30.8","-24.64","20.84-21.19","20.87","121449655","0.796","15.29","491.73M","491730000","1.38","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","7500","","1.34B","1340000000","25.6","606214","100","-34.55","24.89-25.72","24.65","52485719","1.74","-8.13","4.33B","4330000000","-3.13","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","189.62M","189620000","3.37","191820","-62.43","-9.87","3.26-3.37","3.25","56268317","2.6","-1.31","56.36M","56360000","-2.55","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","","","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","5200","Fossil Group Inc","82.02M","82020000","1.54","434263","77.01","-2.61","1.495-1.72","1.64","53258663","2.13","-0.794","1.14B","1140000000","-1.94","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","665","","725.68M","725680000","44.71","73384","25.17","-52.98","43.78-45.25","43.67","16230912","0.998","9.04","224.08M","224080000","4.93","1.48","3.31","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1416","","997.23M","997230000","29.6","188074","-2.73","-35.93","28.46-29.62","28.41","33690119","1.1","21.06","491.78M","491780000","1.39","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","698","","881.66M","881660000","21.05","204837","-4.14","-27","20.71-21.19","20.6","41884298","1.06","-47.78","273.79M","273790000","-0.441","0.36","1.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.41B","1410000000","38.48","129302","36.31","-42.88","37.86-38.65","37.67","36539861","1.1","6.84","286.34M","286340000","5.6","2.5","6.5","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","2.97","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","3471","Titan Machinery Inc","330.22M","330220000","14.49","277361","-43.31","-27.13","14.15-14.67","14.04","22789692","1.3","10.8","2.79B","2790000000","1.34","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1037","Genco Shipping \u0026 Trading Ltd","594.33M","594330000","13.9","581884","-31.93","-23.43","13.66-13.95","13.93","42757895","0.952","7.83","423.02M","423020000","1.77","1.2","8.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1500","","51.65M","51650000","1.76","622851","-61.66","-5.16","1.73-1.969","1.89","29346599","1.54","-0.183","496.64M","496640000","-9.6","0.4","5.16","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.29B","1290000000","14.22","2662717","13.94","-14.52","14.01-14.22","13.99","90468433","1.34","9.43","150.40M","150400000","1.5","2.04","14.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","","","1.51B","1510000000","48.99","257847","10.54","-69.75","48.24-49.87","48.62","30927250","","-31.1","N/A","0","","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","749","","228M","228000000","6.89","330279","-48.04","-13.3","6.75-6.9","6.74","33091107","0.643","-3.74","582.06M","582060000","-1.84","0.56","8.13","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","223","","89.58M","89580000","1.68","805124","-45.81","-7.03","1.5-1.69","1.59","53319340","1.48","-0.88","267.64M","267640000","-1.91","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","937","","590.78M","590780000","49.84","55787","34.99","-53.6","48.64-50.21","48.6","11853489","0.492","12.45","201.59M","201590000","4","2.04","4.09","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2313","","1.2B","1200000000","7.93","1568430","-19.98","-13.05","7.84-8.02","7.87","150936476","2.42","21.69","1.36B","1360000000","0.366","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3180","","559.17M","559170000","4.72","1032858","9.51","-4.75","4.7-4.75","4.72","118467780","0.986","-2.3","1.09B","1090000000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","3838","","90.47M","90470000","6.9","69151","-27.37","-14.2","6.9-7.1","6.9","13111653","1.22","-3.72","394.88M","394880000","-1.85","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","173","","279.58M","279580000","7.32","362500","-32.28","-18.75","7.23-7.5","7.19","38194341","1.38","-2.25","35.00M","35000000","-3.32","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","322","Centrus Energy","1.28B","1280000000","76.38","795323","99.69","-122.94","73.65-77.6","71.96","16765116","1.18","16.83","442.00M","442000000","4.49","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-93.85","-1.46","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","388.38M","388380000","17.52","156182","-34.28","-28.26","17.3-17.67","17.41","22167596","1.05","16.39","658.33M","658330000","1.07","1.4","7.99","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","653.13M","653130000","21.4","446170","-27.68","-38.22","20.9-21.44","21.06","30520032","2.25","5.32","2.41B","2410000000","3.99","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.09B","1090000000","13.28","414244","0.15","-14.115","13.04-13.28","13.11","82214630","1.27","16.13","174.76M","174760000","0.82","1.42","10.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","554","","439.67M","439670000","26.3","39603","10.83","-34.63","25.89-26.42","25.88","16717564","","14.86","134.63M","134630000","1.77","1.12","4.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2180","","888.36M","888360000","59.97","82034","19.34","-70.5","59.18-60.49","59.29","14813470","1.41","28.17","786.55M","786550000","2.13","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3318","","685.08M","685080000","26.94","250780","-16.23","-35.14","26.13-27.22","26.34","25429960","1.31","11.32","626.65M","626650000","2.4","1.56","5.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2580","","1.58B","1580000000","60.51","101389","-5.94","-77.19","59.73-61.05","59.79","26160014","0.678","18.43","2.80B","2800000000","3.31","0.6","0.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","861","","721.08M","721080000","24.4","105024","14.88","-30.3","23.72-24.48","23.92","29552358","1.04","10.58","260.70M","260700000","2.27","0.56","2.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","598","","523.03M","523030000","26.05","153486","40.73","-29.78","25.49-27.2","26","20077893","0.886","-9.47","110.76M","110760000","-2.75","1.24","4.76","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","10000","Liberty Latin America Ltd","1.31B","1310000000","6.69","388805","6.19","-10.81","6.69-6.89","6.73","196897984","1.03","-2.03","4.46B","4460000000","-3.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","293","293","0.844","751229","-51.77","-1.95","0.78-0.91","0.844","29358072","1.8","0","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","","","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1266","","774.51M","774510000","60.99","168412","2.68","-61.01","60.93-61.01","60.99","12698886","1.39","21.04","614.33M","614330000","2.94","0.88","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","283","Rhythm Pharmaceuticals Inc","3.22B","3220000000","50.97","527501","27.43","-68.58","50.28-52.05","50.24","63223727","2.3","-11.79","130.13M","130130000","-4.34","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","100","","285.25M","285250000","2.6","1351702","-61.14","-8.4","2.55-2.66","2.53","109709826","1.14","-2.58","","","-1.01","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","","","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","4850","","21.78M","21780000","0.99","260932","-72.27","-4.1","0.959-1","0.938","21995785","2.23","-0.314","795.47M","795470000","-3.15","0.2","20.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","567.52M","567520000","26.29","55602","16.48","-30.45","25.88-26.31","25.78","21586978","1.42","18.62","90.46M","90460000","1.41","1.8","6.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","385.01M","385010000","26.92","152775","168.39","-32","26.77-28.12","27.42","14301928","0.717","-16.67","339.17M","339170000","-1.61","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7700","Tidewater Inc","2.08B","2080000000","40.41","1251834","-53.57","-111.42","40-41.28","39.93","51470224","1.06","11.8","1.35B","1350000000","3.44","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","117","","634.53M","634530000","36.12","145547","-18.65","-60.78","35.65-36.26","35.87","17567152","0.913","9.4","671.88M","671880000","3.85","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","869","","463.89M","463890000","18.29","78982","-13.4","-24.41","17.95-18.91","18.23","25362855","0.752","22.04","203.83M","203830000","0.843","0.8","4.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","682","","494.26M","494260000","13.14","85458","4.62","-16.32","13.02-13.19","13.1","37614636","0.884","10.71","162.12M","162120000","1.23","0.68","5.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.12B","2120000000","31.74","122069","2.72","-33.22","30.93-31.83","31.34","71526874","0.187","26.84","723.22M","723220000","1.18","0.36","1.1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","468","","326.77M","326770000","26.57","132367","37.17","-29.75","25.81-26.78","26.12","12298589","2.19","-1.6","204.45M","204450000","-16.53","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTB","USD","Financials","Banking Services","United States","US4378721041","551","","587.92M","587920000","33.79","38493","35.11","-38.99","33.55-34","37.2","17399376","0.837","10.56","193.44M","193440000","3.21","0.48","1.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8500","","793.19M","793190000","44.82","79350","-23","-84.44","43.78-44.96","43.51","17697306","1.26","5.41","4.31B","4310000000","8.16","1.4","3.12","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2998","","630.99M","630990000","59.95","23628","55.43","-73.12","58.93-59.99","58.6","10525240","1.1","8.59","1.34B","1340000000","6.91","0.72","1.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","2371","","199.46M","199460000","5.52","504889","79.8","-9.245","5.5-5.875","5.61","36134274","1.13","-2.87","763.62M","763620000","-1.95","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","551.47M","551470000","21.2","140839","16.4","-23.08","21.03-21.4","21.12","26012603","0.413","13.37","399.35M","399350000","1.59","1","4.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","783","","648.27M","648270000","30.91","117809","29.01","-40.32","30.44-31","30.2","20972763","1.03","9.56","218.14M","218140000","3.2","1.04","3.36","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","229","Geron Corporation","1.04B","1040000000","1.64","15253395","-51.19","-5.34","1.61-1.725","1.67","636904470","0.532","-6.07","76.99M","76990000","-0.27","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","757","","606.15M","606150000","29.12","115884","29.6","-34.56","28.4-29.61","28.04","20815715","1.03","-8.23","60.51M","60510000","-3.54","0.97","3.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","990","","179.22M","179220000","1.97","434206","40.71","-2.73","1.89-2.01","1.91","90976288","0.965","-1.2","364.95M","364950000","-1.66","0.2","10.15","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","810","","698.95M","698950000","39.92","71154","26.49","-50.85","39.26-40.02","39.03","17508740","0.952","9.76","220.37M","220370000","4.04","0.6","1.5","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","-1.32","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4100","","5.56B","5560000000","65.38","125569","87.44","-69.2","63.79-65.39","63.6","85094067","0.457","-142.98","3.77B","3770000000","-0.453","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","6.8","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","265","","271.62M","271620000","12","88761","11.32","-15.03","11.91-12.08","11.78","22635334","0.749","15.84","84.93M","84930000","0.758","0.84","7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","180.21M","180210000","1.74","284146","-19.82","-2.31","1.72-1.805","1.76","103566715","0.799","-3.43","120.11M","120110000","-0.509","0.04","2.3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","366","","1.01B","1010000000","100.81","17351","22.83","-110.49","99.7-100.97","98.78","9994639","0.324","15.5","158.25M","158250000","6.5","1.8","1.79","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","2.1","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4305","","390.15M","390150000","21.68","110844","75.4","-25.6","21.31-22","21.1","17995753","1.31","38.16","624.56M","624560000","0.571","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2350","Rayonier Advanced Materials","357.54M","357540000","5.42","480178","31.23","-10.28","5.29-5.48","5.24","65966881","3.02","-9.19","1.63B","1630000000","-0.589","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2300","","328.93M","328930000","22.18","83842","-30.01","-33.72","20.26-22.3","21.15","14829932","0.612","-12.63","729.08M","729080000","-1.74","0.96","4.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","458","","464.72M","464720000","30.34","45864","22.39","-38.47","29.59-30.35","29.51","15317222","0.694","10.57","148.79M","148790000","2.86","1.2","3.96","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6000","","721.58M","721580000","7.6","171739","-5.24","-10.3","7.29-7.67","7.46","95447211","","15.54","1.23B","1230000000","0.482","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","663","","1.74B","1740000000","37.9","162836","-4.56","-53.27","36.74-38.03","36.63","45850904","1.17","5.99","646.45M","646450000","6.32","0.4","1.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US39868T1051","231","","14.77K","14770","0.003","1921369","-99.87","-2.94","0.003-0.003","0","147708395","0.496","-0.01","14.61M","14610000","-1.08","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","453","","220.13M","220130000","17","38462","-20.19","-25.24","17-17.4","17","12948795","1.02","11.11","148.57M","148570000","1.56","0.68","4","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","191","","1.36B","1360000000","12.05","1932326","-56.95","-47.45","11.91-12.32","11.88","113121357","1.11","-3.58","","","-3.37","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","4.99","-48.25","47.47-48.25","47.76","10419679","0.867","","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","19500","","241.53M","241530000","13.94","211839","-1.69","-19.21","13.28-14.24","13.04","17326531","2.78","-3.16","2.73B","2730000000","-4.48","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","877","","739.36M","739360000","29.13","147572","31.87","-31.7","28.2-29.25","28.16","25381478","0.46","11.87","1.25B","1250000000","2.45","0.64","2.2","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","26","","13.09M","13090000","0.335","240198","-87.21","-3.67","0.317-0.34","0.318","39042445","3.01","-0.13","","","-2.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1878","Hovnanian Enterprises Inc","640.33M","640330000","108.23","84696","-18.03","-240.34","100.54-108.23","101.48","5924651","2.85","3.03","3.08B","3080000000","35.16","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","780","","474.28M","474280000","22.8","81704","13.89","-29.29","21.41-22.87","22.39","20801777","0.644","9.37","217.36M","217360000","2.39","0.72","3.16","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2907","","513.38M","513380000","16.17","207670","11.75","-23.16","16-16.27","15.89","31749222","1.57","-66.64","695.09M","695090000","-0.244","0.28","1.73","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","605.58M","605580000","53.7","32751","25.17","-68.69","52.77-54","52.69","11277167","0.984","11.65","166.91M","166910000","4.59","0.92","1.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","59","Altimmune Inc","455.92M","455920000","5.92","2606656","-39.96","-11.16","5.36-6.05","5.2","77013658","0.855","-4.46","20.00K","20000","-1.34","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","386","","312.57M","312570000","20.21","36992","9.3","-22.68","19.83-20.34","19.79","15466068","0.435","11.96","106.13M","106130000","1.69","1.12","5.54","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2200","","297.49M","297490000","22.44","84364","-32.95","-35.52","22.03-22.46","22.04","13257340","1.08","30.04","306.52M","306520000","0.742","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","1126","","632M","632000000","89.01","41283","17.03","-103.93","88.12-89.53","88.28","7100354","0.546","15.3","388.23M","388230000","5.82","1","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","36","Viking Therapeutics Inc","3.47B","3470000000","30.89","4598712","-50.62","-89.1","29.71-31.48","29.73","112247809","0.893","-30.4","","","-1.01","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3195","Barnes \u0026 Noble Education Inc","299.12M","299120000","9.9","498791","-84.11","-135","8.7-10.03","8.73","30213916","2.26","-2.59","1.57B","1570000000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1068","Universal Insurance Holdings Inc","612.49M","612490000","21.8","150172","10.4","-23.26","21.12-21.85","21.33","28095824","0.849","10.5","1.52B","1520000000","2.07","0.64","2.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","406","","542.4M","542400000","393.78","25692","6.37","-602","387.84-394.54","376.42","1377426","0.903","7.03","71.64M","71640000","55.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","72","","743.39M","743390000","14.48","226940","21.37","-15.36","14.04-14.48","14.3","51339363","1.29","19.57","154.25M","154250000","0.735","0.54","3.73","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","349","","164.04M","164040000","1.88","291955","-42.51","-4.62","1.87-1.956","1.91","87256034","1.75","-5.51","175.60M","175600000","-0.344","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","2.49K","2490","0.0001","13268","-100","-4.23","0.0001-0.0001","0.0001","24885975","2.17","-0.01","1.24B","1240000000","-3.17","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","877","","744.18M","744180000","16.52","241104","25.25","-19.46","16.27-16.59","16.18","45047151","1.05","8.72","271.80M","271800000","1.9","0.24","1.45","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","680","","383.05M","383050000","16.56","67222","31.95","-20.4","16.26-16.89","16.16","23130924","0.954","15.63","140.87M","140870000","1.06","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1025","","856.16M","856160000","62.58","175483","1.89","-64.92","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","400","","230.31M","230310000","1.56","1766720","-39.77","-2.84","1.455-1.58","1.45","147635709","1.14","-2.6","525.26M","525260000","-0.592","0.04","2.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","393","","101.13M","101130000","1.32","686078","-33.33","-2.4","1.28-1.35","1.32","76611986","1.74","-1.61","965.26M","965260000","-0.82","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","242","","26.24M","26240000","0.5971","316508","-53.35","-2.01","0.5802-0.6177","0.6058","43939103","2.75","-0.54","31.98M","31980000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","7883","Rush Enterprises B Inc","4.26B","4260000000","54.09","23176","6.81","-61.55","52.21-54.13","52.49","79246571","1.06","13.9","7.80B","7800000000","3.85","0.72","1.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3052","Ribbon Communications Inc","694.11M","694110000","3.95","574963","34.35","-5.38","3.885-4.02","3.86","175724084","1.23","-12.74","833.88M","833880000","-0.312","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","15","","530.74M","530740000","27.87","30887","-8.59","-33","27.2-28.03","27.55","19046894","0.491","82.29","30.42M","30420000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","333.11M","333110000","10.77","116746","25.23","-19.88","10.76-11.05","10.78","30929639","2.73","-16.24","1.44B","1440000000","-0.667","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","940","","602.36M","602360000","35.32","25237","32.19","-40.86","34.9-36.5","35.2","17054307","0.558","11.32","230.88M","230880000","3.12","0.96","2.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","528","","249.45M","249450000","10.09","92055","-15","-13.52","9.85-10.3","9.84","24722734","0.776","-33.02","107.70M","107700000","-0.305","0.4","3.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-17.32","-0.3304","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","85","","432.38M","432380000","16.1","106936","3.01","-19.82","16.01-16.27","16","26856054","0.595","161","41.89M","41890000","0.1","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","527","Civista Bancshares Inc","299.68M","299680000","19.36","47496","30.11","-23.69","18.84-19.6","19.19","15479485","0.776","9.7","149.09M","149090000","2.01","0.68","3.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","1.17K","1170","0.001","849","-99.99","-22.44","0.001-0.001","0","5855350","0.4","-0.01","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","3700","","1.15B","1150000000","9.65","1044597","8.06","-15.14","9.371-9.65","9.37","119287981","1.72","31.21","1.45B","1450000000","0.306","0.28","2.9","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","576","","485.52M","485520000","39.53","37888","56.55","-44.41","38.75-39.58","38.3","12282410","0.475","12.61","168.76M","168760000","3.13","1","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","536.21M","536210000.00000006","31.68","48588","53.04","-37.72","31.21-31.76","31.07","16925672","0.703","14.63","166.35M","166350000","2.16","0.32","1.01","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1496","","840.94M","840940000","22.57","108575","32.76","-23.91","22.43-22.92","22.71","37259169","1.3","15.65","2.04B","2040000000","1.44","0.24","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","8000","","738.92M","738920000","13.45","547308","28.71","-14.5","13.2-13.535","13.14","54938585","1.02","8.65","1.18B","1180000000","1.56","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2439","Oil States International Inc","305.72M","305720000","4.95","648950","-16.81","-6.53","4.88-4.995","4.89","61760608","2.61","-27.36","692.59M","692590000","-0.182","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","467","","393.78M","393780000","28.56","47656","54.96","-35.13","28.11-28.62","28.04","13790266","0.889","10.01","146.76M","146760000","2.84","1","3.5","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","897","ANI Pharmaceuticals Inc","1.27B","1270000000","62.49","252059","-5.32","-70.81","61.48-63.6","61.46","20307646","0.628","-60.11","614.38M","614380000","-1.04","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2597","","1.13B","1130000000","5.34","1586772","-29.92","-8.19","5.25-5.395","5.23","212363915","1.52","12.61","1.41B","1410000000","0.425","0.16","3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","17","Nordic American Tankers Limited","537.85M","537850000","2.54","2906125","-37.44","-4.4","2.46-2.54","2.46","211750663","-0.348","11.3","225.10M","225100000","0.223","0.24","9.45","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","57.92M","57920000","3","98134","-52.08","-6.7","2.91-3.08","2.89","19307776","1.11","-2.19","666.78M","666780000","-1.38","0.68","22.67","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","214","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCSGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","484.90K","484900","0.1405","158754","-99.11","-21.6","0.1349-0.273","0.2","3451250","","-0.01","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3950","Covenant Logistics Group Inc","608.8M","608800000","22.93","89516","-47.83","-61.54","22.67-23.22","22.94","26550403","","16.75","1.13B","1130000000","","0.44","0.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5900","Motorcar Parts of America Inc","204.26M","204260000","10.43","111720","34.23","-11.89","10.07-10.5","10.15","19583711","1.47","-11.78","753.73M","753730000","-0.883","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","0","-75.02","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","587.89M","587890000","84.64","18592","58.56","-90.07","82.41-85.24","85.49","6879739","0.164","15.39","1.54B","1540000000","5.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","325","","236.17M","236170000","27.16","32334","-14.56","-43.26","26.19-27.3","26.2","8697085","0.734","9.1","117.65M","117650000","2.91","0.24","0.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-25.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","461.07M","461070000","46.15","27462","10.83","-59.7","45.55-46.82","44.91","9990724","0.543","46.37","115.19M","115190000","0.996","2.47","5.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","60","","23.99M","23990000","0.386","410655","-74.27","-1.6899","0.381-0.42","0.392","62148274","1.55","-0.37","","","-1.07","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2700","","94.51M","94510000","5.15","67556","-9.33","-7.91","4.95-5.16","5.09","18351295","0.737","-2.8","592.70M","592700000","-1.83","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","284","","277.77M","277770000","24.81","23406","7.26","-31.05","24.52-24.98","24.51","11195768","0.524","10.09","79.74M","79740000","2.45","1.44","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","232","","233.07M","233070000","4.67","107329","114.22","-5.945","4.42-4.79","4.49","49907355","0.106","15.48","245.00M","245000000","0.3","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1456","","78.29M","78290000","1.8","630452","-63.04","-5.64","1.625-1.81","1.6","43496581","2.08","-7.42","99.36M","99360000","-0.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3792","","73.57M","73570000","2.44","117060","-64.79","-6.97","2.26-2.54","2.64","30151907","1.57","-1.47","569.45M","569450000","-1.54","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","770","","89.5M","89500000","15.34","2289726","6.54","-90.64","14.98-18.66","14.82","5834199","3.01","-0.59","285.87M","285870000","-25.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","476","","361.23M","361230000","44.61","22862","27.09","-52.77","43.9-44.8","43.5","8097592","0.715","","132.37M","132370000","4.58","1.08","2.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","485","","478.35M","478350000","40.16","46540","31.93","-42.95","39.5-40.49","39.47","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","24","","510.26M","510260000","10.91","391698","11.42","-12.87","10.72-10.93","10.72","46769743","0.697","10.28","58.35M","58350000","1.19","0.24","2.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","163.13M","163130000","12.81","71662","50.88","-17.91","12.77-13.46","13.03","12734792","0.292","-37.78","206.68M","206680000","-0.342","","","2025-07-10 00:00:00","2025-07-10");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","2330","Teekay Tankers Ltd","1.3B","1300000000","37.95","469085","-29.98","-74.2","36.37-38","36.75","34382182","-0.45","3.26","1.23B","1230000000","11.73","1","2.64","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","521","","276.16M","276160000","3.25","213705","26.46","-3.83","3.25-3.3","3.23","84972610","0.765","-10.48","97.33M","97330000","-0.31","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","251","","328.77M","328770000","31.97","41217","-12.72","-41.29","31.95-32.49","32.3","10297945","0.206","16.44","105.65M","105650000","1.95","1.2056","3.77","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","37","CTO Realty Growth Inc","591.95M","591950000","18.59","361508","11.45","-21.15","18.02-18.65","18.06","31842639","0.623","-53.53","124.52M","124520000","-0.346","1.52","8.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2500","Astronics Corporation","874.27M","874270000","24.77","396863","40.34","-25.54","24.52-25.08","24.23","35269163","1.74","-53.78","795.43M","795430000","-0.463","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","100","Bolt Biotherapeutics","15.85M","15850000","0.414","143499","-62.7","-1.56","0.392-0.44","0.419","38273002","0.916","-0.26","9.78M","9780000","-1.71","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NPKI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","460","","531.44M","531440000.00000006","6.14","676114","-13.76","-8.65","5.95-6.25","5.95","86554486","2.87","-3.5","217.49M","217490000","-1.75","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","1.3","-28.32","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","855.24K","855240","0.029","9729","-36.96","-0.116","0.029-0.029","0.05","29491125","","-0.01","12.12M","12120000","-2.43","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","","1","","142M","142000000","3.02","153802","-15.88","-3.94","2.86-3.04","3.04","47489988","1.82","-1.44","-56.90M","-56900000","-2.29","0.24","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","192","","192.71M","192710000","11.52","27555","27.15","-12.96","11.32-11.6","11.28","16728212","0.48","26.23","55.40M","55400000","0.435","0.16","1.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","564","","543.2M","543200000","32.95","32584","27.66","-40.9","32.4-33.03","32.38","16485647","0.603","10.86","190.87M","190870000","3.03","0.6","1.82","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","503","","405.01M","405010000","73.36","50589","51.23","-91.72","72.3-73.87","71.69","5520880","0.845","10.88","151.93M","151930000","6.72","2.56","3.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","65","","1.09B","1090000000","18.04","597026","-60.24","-47.97","17.86-18.985","18.03","60275561","2.99","-5.69","0.00","0","-3.18","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","343.86M","343860000","3.58","195349","-23.01","-5.74","3.42-3.68","3.61","96048999","0.49","-9.93","122.31M","122310000","-0.363","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","74","Lineage Cell Therapeutics Inc","118.75M","118750000","0.52","1767042","-59.69","-1.61","0.516-0.548","0.52","228356290","1.28","-5.74","9.50M","9500000","-0.093","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","-0.1","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1532","Caesarstone Ltd","104.01M","104010000","3.01","43053","-25.12","-6.81","2.95-3.12","2.93","34555827","0.108","-2.67","443.22M","443220000","-1.13","1","21.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4143","","300.15M","300150000","10.08","228035","18.17","-14.25","9.81-10.12","9.88","29777207","1.44","11.7","473.01M","473010000","0.86","1.5","18.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","429","","894.23M","894230000","29.14","227527","25.5","-38.19","28.65-29.23","28.37","30687354","0.922","8.36","304.26M","304260000","3.48","0.56","1.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","58","Kezar Life Sciences Inc","42.83M","42830000","5.87","34072","-33.3","-10.4","5.78-6.073","5.83","7296222","0.217","-0.44","0.00","0","-13.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","0.09","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","418","","596.24M","596240000","30.75","122493","19.93","-41.99","30.55-31.46","30.35","19389967","0.895","20.7","176.14M","176140000","1.49","1.04","3.38","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","","","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","941","Safe Bulkers Inc","398.41M","398410000","3.8","681031","-23.39","-6.33","3.73-3.8","3.75","104844086","0.94","4.57","307.63M","307630000","0.831","0.2","5.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","612","","493.58M","493580000","25.5","66312","22.95","-33.87","25-25.97","25.49","19355997","0.519","8.79","177.65M","177650000","2.9","0.8","3.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","920","Radiant Logistics Inc","292.79M","292790000","6.37","131494","19.74","-7.94","6.32-6.45","6.31","45964094","0.871","21.53","858.70M","858700000","0.297","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1158","","29.48M","29480000","6","29485","-62.1","-16.53","5.66-6.06","6.058","4913077","1.21","-0.386","356.05M","356050000","-15.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2064","Matrix Service Co","349.78M","349780000","12.67","205358","-4.16","-15.75","12.36-12.77","12.22","27606852","1.28","-10.34","708.26M","708260000","-1.22","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","219.09M","219090000","2.95","279203","59.46","-3.95","2.9-3.04","3.01","74266523","2.1","-3.91","726.80M","726800000","-0.768","0.2","6.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","340","","66.33K","66330","0.0035","22100","250","-0.29","0.003-0.0035","0.0001","18951505","-1.41","0","","","-65.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","364","","364.3M","364300000","53.75","10448","10.76","-62.13","53.75-53.75","52.6","6777657","0.651","10.86","108.68M","108680000","4.96","0.48","0.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4300","","238.4M","238400000","30.28","45655","28.96","-41.27","29.93-30.74","29.6","7873053","1.99","7.12","976.00M","976000000","4.27","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","13.25M","13250000","0.746","443619","-72.56","-3.21","0.71-0.746","0.73","17773859","0.753","-0.185","20.56M","20560000","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","SURF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86877M2098","35","","65.08M","65080000","1.07","557244","0","-1.09","1.01-1.09","1.07","60824474","1.49","-0.697","0.00","0","-1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2163","","365.81M","365810000","32.85","95593","-49.95","-73.27","31.83-32.97","31.49","11135890","1.52","14.41","2.01B","2009999999.9999998","2.27","0.64","1.95","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","116.02M","116020000","2.2","68534","-34.33","-4.13","1.85-2.359","1.7","52737650","1.62","-2.38","1.20B","1200000000","-0.923","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2135","Vera Bradley Inc","68.21M","68210000","2.46","270500","-61.62","-8.32","2.32-2.59","2.55","27726461","1.99","-1.13","371.97M","371970000","-2.15","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","562","","284.15M","284150000","36.76","14394","13.49","-49.15","36.25-37.26","36.23","7729951","0.957","8.18","139.15M","139150000","4.48","1.12","3.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","239.55M","239550000","6.47","219295","-12.33","-7.99","6.24-6.53","6.36","37025331","0.989","-12.52","130.86M","130860000.00000001","-0.519","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","318","","372.25M","372250000","14.83","54393","15.77","-15.87","14.66-14.85","14.54","25100829","0.948","8.82","128.68M","128680000","1.68","0.24","1.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","1992","","39.82M","39820000","0.964","229664","21.73","-1.89","0.91-0.974","0.913","41313221","3.1","-0.41","475.52M","475520000","-2.3","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441037944","108","Ashford Hospitality Trust Inc","43.92M","43920000","7.63","39350","-44.71","-14.9","7.52-8","7.71","5756595","2.49","-0.45","1.17B","1170000000","-17.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","911","","241.82M","241820000","19.07","199562","-44.88","-38.85","18.46-19.4","18.42","12683983","1.68","-122.12","434.11M","434110000","-0.156","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","123","","268.19M","268190000","13.46","55103","-12.26","-16.96","13.31-13.63","13.31","19925243","0.445","37.29","61.42M","61420000","0.362","0.5","3.71","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","58.5","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2330","","542.17M","542170000","6.49","727784","3.39","-8.651","6.225-6.505","6.26","83539538","0.523","4.56","1.22B","1220000000","1.47","1","15.41","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","","","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","27","","30.21M","30210000","8.1","20418","42.86","-9.69","8.01-8.2258","8.39","3729122","0.998","-1.52","5.00K","5000","-5.31","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","2748","Powell Industries Inc","2.09B","2089999999.9999998","173.36","512929","7.77","-364.98","168.75-174.2","166.67","12064723","0.864","12.88","1.06B","1060000000","13.37","1.07","0.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","43","Q32 Bio Inc","24.4M","24400000","2","309513","-87.87","-53.79","1.85-2.01","1.84","12197615","","-0.39","-14.66M","-14660000","-5.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","8","","350.98M","350980000","17.69","26259","8","-20.22","17.41-17.84","17.89","19840671","1.14","-34.16","97.27M","97270000","-0.524","1","5.65","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","45","","430.74M","430740000","14.23","180027","1.64","-15.15","14.09-14.37","14.08","30269542","0.669","66.67","76.37M","76370000","0.213","0.97","6.82","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","92","","100.9M","100900000","3.31","66242","-43.99","-9.96","3.18-3.49","3.14","30483481","1.41","-3.08","300.00K","300000","-1.07","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","165","Eyepoint Pharmaceuticals Inc","448.11M","448110000","6.52","863001","-69.65","-23.97","6.44-7.06","6.83","68728760","1.42","-2.8","43.27M","43270000","-2.32","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","159","","117.14M","117140000","1.66","1142351","-86.35","-13.9","1.65-1.75","1.72","70568754","0.852","-0.95","","","-1.79","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","630.71M","630710000","18.2","103928","28.17","-18.25","18.05-18.26","18.13","35638834","-0.065","9.93","989.61M","989610000","1.51","0.69","3.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","33","","266.1M","266100000.00000003","4","1250591","-20.48","-6.42","3.95-4.15","3.95","66524294","1.76","-4.24","683.00K","683000","-0.954","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U3068","23","","12.89M","12890000","1.5","150407","-91.85","-26.75","1.475-1.58","1.55","8593433","1.29","-0.26","","","-5.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","42","Maiden Holdings Ltd","77.35M","77350000","0.781","185268","-49.29","-2.27","0.757-0.86","0.851","99039253","1.29","-7.33","56.44M","56440000","-2.01","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1590","","299.21M","299210000","5.64","196565","-17.75","-8.6","5.3-5.675","5.46","53050945","1.24","19.84","414.61M","414610000","0.29","1","17.73","2025-06-16 00:00:00","2025-06-16");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1358","","415.39M","415390000","41.81","79700","23.59","-57.76","40.26-41.94","40.33","9935295","1.09","12.13","492.55M","492550000","3.45","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","305","","245.67M","245670000","42.83","7247","-10.23","-61.21","42.3-42.89","41.76","5736025","","11.9","79.43M","79430000","3.63","1.6","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","249","","25.42M","25420000","0.666","729463","-56.18","-1.93","0.63-0.67","0.648","38185640","1.42","-0.79","27.04M","27040000","-0.836","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1600","","813.52M","813520000","23.25","278013","9.05","-35.16","22.89-23.41","22.88","34989986","1.43","62.78","557.93M","557930000","0.371","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","2600","","125.22M","125220000","2.51","655624","-47.16","-5.2","2.425-2.589","2.44","49886862","3.08","-2.2","464.29M","464290000","-1.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","0","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","515","","181.18M","181180000","4.14","230732","-15.69","-6.4","4.11-4.42","4.36","43763243","0.486","5.02","273.84M","273840000","0.825","0.24","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2676","Daktronics Inc","634.64M","634640000","12.72","448750","37.37","-19.89","12.25-12.99","12.19","49893293","1.13","324.1","799.81M","799810000","0.039","","","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","65.37","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1180","","111.92M","111920000","5.05","51724","-49.25","-11.68","4.7-5.16","4.81","22162879","1.34","-7.11","682.95M","682950000","-0.706","0.17","3.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","378.11M","378110000","25.63","322376","64.29","-61.07","23.76-25.75","23.51","14752689","","-6.98","","","-3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","468.08M","468080000","28.27","54021","40.09","-32.88","28.04-28.44","27.9","16557640","0.506","13.36","168.05M","168050000","2.12","0.4","1.41","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","738.17M","738170000","23.39","36900","23.11","-26.25","23.03-23.45","22.87","31559366","0.798","10.24","221.39M","221390000","2.27","0.84","3.59","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","KRRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5009461089","0","","230.74M","230740000","24.63","78115","-59.96","-98","23.69-28.49","24.66","9368262","2.91","-2.15","0.00","0","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","75","","456.94M","456940000","13.22","82015","11.56","-15.82","13.05-13.35","13.16","34564176","0.862","10.51","701.63M","701630000","1.26","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","3401","","713.23M","713230000","144.35","22478","13.96","-154.9","133.07-150.62","123.5","4940991","0.621","19.25","593.71M","593710000","7.56","0.8","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","209","","292.33M","292330000","14.14","14370","-12.39","-17.24","14.01-14.46","14.04","20681546","0.335","-48.62","325.20M","325200000","-0.289","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","149.59M","149590000","6.62","211289","-21.72","-10.88","6.1-6.75","6.76","22596007","1.07","","41.49M","41490000","0.785","0.92","13.9","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","291.89M","291890000","21.53","25508","-17.26","-34.5","21.28-21.84","21.28","13557440","1.16","8.83","1.66B","1660000000","2.46","0.5","2.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","121","Adverum Biotechnologies Inc","95.9M","95900000","4.61","187621","-72.88","-18","4.49-4.67","4.5","20802463","1.01","-0.84","1.00M","1000000","-5.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","636","","447.01M","447010000","8.39","314595","11.42","-9.4","8.05-8.45","8.14","53278368","0.29","76.27","345.07M","345070000","0.11","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","310.32M","310320000","10","131306","12.23","-12.44","9.96-10.19","9.98","31032045","1.68","16.35","729.64M","729640000","0.613","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608392","103","","83.86M","83860000","15","1958623","-98.54","-1193.28","13.5-15.67","13.64","5590444","2.08","-0.02","11.29M","11290000","-776.51","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","487.23M","487230000","33.04","27803","19.8","-35.34","32.92-33.28","33.14","14746804","0.291","9.1","2.28B","2280000000","3.65","1","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1500","","204.35M","204350000","38.78","28644","14.06","-65.87","38.77-40.09","38.98","5269367","0.411","10.16","430.53M","430530000","3.84","0.68","1.75","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","756.45M","756450000","8.51","304087","32.97","-9.76","8.49-8.53","8.51","88890066","0.939","-8.63","339.72M","339720000","-0.986","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","704.26M","704260000","48.27","36529","36.57","-49.72","47.38-49.37","47.53","14590073","0.434","15.41","465.34M","465340000","3.14","0.62","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","254","Sensei Biotherapeutics Inc","11.34M","11340000","0.451","351171","-55.35","-1.94","0.42-0.4695","0.4359","25151379","0.163","-0.38","","","-1.19","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","350","","928.85M","928850000","9.5","1851503","195.03","-9.67","9.493-9.67","9.5","97774206","1.63","-15.08","150.86M","150860000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","93","","1.24B","1240000000","8.47","2270179","-37.35","-13.71","8-8.56","8.18","145984182","1.34","-2.42","","","-3.51","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","911","","168.51M","168510000","7.48","276153","-6.38","-8.52","7.45-7.48","7.46","22527869","1.23","-2.41","397.41M","397410000","-3.1","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","24","","97.46M","97460000","1.72","773149","-64.09","-7.66","1.68-1.75","1.65","56662222","2.52","-1.37","","","-1.27","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","819","","240.47M","240470000","13.01","30361","-35.31","-21.35","12.93-13.49","13.46","18483501","","32.25","454.36M","454360000","0.413","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.15B","1150000000","11.87","1347626","29.59","-18.51","11.82-12.26","11.95","97185475","0.998","-23.48","2.57M","2570000","-0.508","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","267","","301.62M","301620000","12","23301","29.59","-12.2","11.85-12.05","11.82","25135262","0.466","15.55","88.12M","88120000","0.768","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","152","","64.71M","64709999.99999999","0.783","833487","-60.85","-2.43","0.771-0.811","0.776","82685750","1.62","-0.582","0.00","0","-1.33","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","85","","103.59M","103590000","1.15","923050","-12.21","-2.11","1.1-1.17","1.12","90079016","1.88","-1.01","","","-1.12","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","49.94M","49940000","5.08","440933","383.81","-6.8908","4.9-5.6","5.13","9831601","1.3","-1.95","375.00K","375000","-2.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","935","","481.2M","481200000","20.82","174203","150.87","-32.4","20.11-21.32","21.01","23112367","1.19","13.03","338.17M","338170000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9739","Crawford \u0026 Co","523.96M","523960000.00000006","10.65","55811","23.26","-12.74","10.21-10.8","10.54","49360184","0.667","19.63","1.29B","1290000000","0.542","0.28","2.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2200","Mayville Engineering Co Inc","293.02M","293020000","14.35","101692","11.67","-23.02","14.12-14.47","14.06","20419823","0.912","11.4","581.60M","581600000","1.26","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","1.56M","1560000","0.5266","140486","-93.43","-9.88","0.5266-0.7","0.5266","2959645","1.33","-0.05","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1228","","132.62M","132620000","15.09","15519","3.29","-16.2","15.06-16.13","16.14","8788356","1.64","-13.89","329.92M","329920000","-1.11","0.8","5.3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1300","","66.99M","66989999.99999999","0.61","78323","-85.78","-4.365","0.602-0.671","0.646","109817776","1.97","-0.05","920.77M","920770000","-13.83","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q3020","80","","6.76M","6760000","1.41","338170","-97.03","-67","1.35-1.47","1.4","4797366","1.77","-0.02","","","-57.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","104.74M","104740000","5.29","30687","13.28","-6.16","5.1-5.34","5.14","19799122","0.678","-9.3","113.83M","113830000","-0.57","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","21.28K","21280","0.0003","49923","-97.27","-0.099","0.0003-0.0003","0.0003","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","594","","626.4M","626400000","25.96","87152","3.06","-29.31","24.84-26.01","25.41","24129362","1.16","","184.19M","184190000","2.55","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","226.78M","226780000","9.65","135211","-8.36","-13.32","9.57-9.68","9.54","23500175","1.4","8.12","51.46M","51460000","1.19","1.28","13.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2535","","662.92M","662920000","216.56","8961","9.39","-271.35","212.68-217.84","210.6","620592","1.33","-16.08","362.11M","362110000","-13.45","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-47.06","-0.2","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","67","","64.24M","64239999.99999999","1","708855","-83.02","-7.795","0.98-1.03","1","64240198","1.31","-0.62","","","-1.62","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","5.77M","5770000","0.88","33692","-75.96","-3.74","0.85-0.89","0.84","6556835","1.76","-0.1","22.53M","22530000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","0.63","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","100","","394.44M","394440000","5.09","2330489","-61.09","-15.05","4.99-5.31","5.145","77492959","1.98","-1.68","0.00","0","-3.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","697","","818.19M","818190000","4.09","146027","-30.8","-7.05","3.547-4.09","3.65","200046674","1.31","-58.43","398.80M","398800000","-0.067","0.06","1.47","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3739","","839.74M","839740000","36.62","146685","104.81","-50.91","36.48-37.31","36.5","22931226","1.28","23.36","1.27B","1270000000","1.58","0.48","1.31","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","41.45M","41450000","2.07","14557","-31.14","-4.299","2.05-2.235","2.05","20022836","2.3","-1.16","254.62M","254620000","-1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","35000","","178.53M","178530000","4.425","302942","0.11","-4.44","4.36-4.435","4.37","40345831","1.52","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","65","","592.49M","592490000","12.28","158578","18.42","-14.52","11.81-12.29","11.83","48248630","-0.337","7.67","296.66M","296660000","1.58","0.5","4.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","309","","656.5M","656500000","19.3","64909","11.56","-20.98","19.1-19.95","19.5","34015492","","10.09","177.65M","177650000","2.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","25","","749.09M","749090000","35.36","4903","9.13","-41.81","35.14-35.85","34.88","21184571","0.89","17.1","13.18M","13180000","2.08","2.2","6.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","2.92M","2920000","1.6","3712","-82.42","-9.6","1.6-1.78","1.6","1822820","1.57","-0.06","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","556","","259.76M","259760000","7.15","333766","-42.43","-14.91","7.03-7.22","6.99","36330297","1.29","15.01","1.55B","1550000000","0.475","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","62.3M","62300000","13.89","12986","138.66","-26.77","13.55-14.28","13.83","4485242","1.83","-1.13","853.11M","853110000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","3034","","381.99M","381990000","7.82","29978","25.46","-9.42","7.379-7.899","7.41","48847734","0.553","5.69","145.94M","145940000","1.38","0.36","4.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.51B","1510000000","11.98","269973","-21.9","-17.48","11.22-11.99","11.16","126067436","0.771","17.29","1.07B","1070000000.0000001","0.686","0.16","1.34","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","3050","","514.68M","514679999.99999994","18.19","21695","23.24","-41.75","17.82-18.25","17.33","28294793","","4.7","2.10B","2100000000","3.79","0.32","1.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","22","","13.84M","13840000","0.3351","418190","-58.53","-0.87","0.3302-0.3493","0.3299","41302599","2.37","-0.35","7.10M","7100000","-0.96","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","510","","275.57M","275570000","22.37","9304","-20.66","-37.6","21.61-22.51","21.85","12318557","0.718","16.37","145.94M","145940000","1.35","1.2","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","54040","Adidas AG","39.82B","39820000000","223","448755","8.78","-263.8","219.2-228.3","223","178549084","1.14","52.13","23.68B","23680000000","4.28","0.7","0.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","156626","Allianz SE VNA O.N.","135.69B","135690000000","351.6","711898","31.86","-354.3","346.1-354.3","351.6","385919437","1.07","13.97","106.39B","106390000000","25.2","15.4","4.38","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","112078","BASF SE NA O.N.","46.92B","46920000000","52.57","3094850","6.61","-55.06","51.34-53.95","52.57","892522164","1.2","36.29","65.26B","65260000000.00001","1.45","2.25","4.28","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","90587","Bayer AG NA","22.88B","22880000000","23.29","3899543","-11.23","-31.03","22.95-23.7","23.29","982424082","1.05","-8.95","46.61B","46610000000","-2.6","0.11","0.47","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","22791","Beiersdorf AG O.N.","29.92B","29920000000","134.05","234502","0","-147.8","133.05-135.45","134.05","223214380","0.304","33.1","9.85B","9850000000","4.05","1","0.75","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","51.25B","51250000000","82.1","1306414","-22.31","-115.35","78.66-83.64","82.1","627659344","1.04","4.92","142.38B","142380000000","16.68","6","7.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","18122","Brenntag AG","9.32B","9320000000","64.52","281335","-17.75","-80","63.48-65.74","64.52","144385372","0.894","17.19","16.24B","16239999999.999998","3.71","2.1","3.25","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","190159","Continental AG O.N.","13.9B","13900000000","69.48","437393","4.29","-71.04","67.3-70.2","69.48","200005983","1.55","11.93","39.72B","39720000000","5.84","2.5","3.6","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COVG","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17503","Covestro AG","10.97B","10970000000","58.1","128929","21.27","-59.22","58.1-59.02","58.1","188740330","1.14","-41.46","14.18B","14180000000","-1.41","3.4","9.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","175264","Mercedes Benz Group AG","57.75B","57750000000","59.97","2776769","-17.96","-77.45","58.72-60.94","59.97","962903703","1.12","5.89","145.59B","145590000000","10.19","4.3","7.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","43292","Delivery Hero AG","6.91B","6910000000","23.86","847033","-6.76","-42.05","23.56-24.83","23.86","289797446","1.28","-2.89","10.88B","10880000000","-8.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","89753","Deutsche Bank AG NA O.N.","41.87B","41870000000","22.055","8774622","61.84","-23.03","20.87-22.275","22.055","1898252885","1.19","16.1","28.26B","28260000000","1.4","0.68","3.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","49.52B","49520000000","270","320964","45.75","-270.1","262.9-270.1","270","183412460","0.615","25.37","7.02B","7020000000","10.6","4","1.48","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","528301","Deutsche Post AG NA O.N.","49.18B","49180000000","42.69","2921651","9.07","-44.27","41.28-43.04","42.69","1152044899","1.05","14.89","84.77B","84770000000","2.86","1.85","4.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","198194","Deutsche Telekom AG Na","164.84B","164840000000","33.7","7735763","54.52","-35.91","33.28-33.89","33.7","4891435724","0.672","14.76","118.43B","118430000000","2.27","0.9","2.67","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","74408","E.ON SE","33.96B","33960000000","12.995","6671470","2.32","-13.82","12.925-13.145","12.995","2613077958","0.712","7.53","81.72B","81720000000","1.73","0.53","4.08","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","111513","Fresenius Medical Care KGAA ST","12.92B","12920000000","44.05","573996","27.17","-48.31","42.79-44.25","44.05","293413449","0.906","23.97","19.34B","19340000000","1.83","1.44","3.27","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","177091","Fresenius SE \u0026 Co KGAA O.N.","22.34B","22340000000","39.66","1129199","58.64","-40.9","38.79-39.71","39.66","563237277","1.04","24.69","21.83B","21830000000","1.6","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50692","Heidelberg Materials AG","463.05M","463050000","172.85","502284","85.78","-177.05","164.5-175.7","172.85","226631309","1.28","17.63","21.20B","21200000000","9.87","3","1.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","21783","HelloFresh SE","1.3B","1300000000","8.04","1093275","7.46","-13.92","7.93-8.32","7.93","161634557","-0.04","-9.74","7.66B","7660000000","-0.821","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47150","Henkel \u0026 Co KGaA AG Pref","29.64B","29640000000","75.62","421031","1.42","-88.5","74.6-76.28","75.62","419361799","0.551","14.12","21.59B","21590000000","4.79","2.04","2.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58008","Infineon Technologies AG NA O.N.","45.16B","45160000000","34.76","4429751","8.93","-39.43","33.615-34.98","34.76","1299163212","1.66","48.65","14.68B","14680000000","0.716","0.35","1.01","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","65289","Linde PLC","197.94B","197940000000","417.8","23342","-3.09","-450.8","415.6-421.2","415.8","472911618","0.951","33.27","33.01B","33009999999.999996","13.71","6","1.32","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","59020","Merck KGaA","58.46B","58460000000","134.45","309979","-14.28","-177","133.55-135.2","134.45","434777878","0.738","20.99","21.16B","21160000000","6.39","2.2","1.64","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","17.86B","17860000000","331.9","146015","47.77","-356","321.9-334.9","331.9","53824489","1.43","28.28","7.41B","7410000000","11.77","2","0.6","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","43584","Munich Reinsurance","75.89B","75890000000","579","263357","29.88","-584.6","567.6-584.6","579","131076345","0.86","13.51","61.40B","61400000000","42.78","20","3.45","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","46","Porsche Automobil Holding SE","11.64B","11640000000","38.02","760683","-19.57","-52.32","37.58-38.73","38.02","306250000","1.3","","2.04B","2040000000","16.07","2.56","6.73","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","21000","Puma SE","3.26B","3260000000","22.26","1184251","-46.73","-53.2","21.6-22.99","22.26","146619254","0.951","11.79","8.82B","8820000000","1.89","0.61","2.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5700","Qiagen NV","7.84B","7840000000","36.075","613208","-10.05","-46.0336","35.685-36.2","36.075","216115695","0.36","105.94","1.98B","1980000000","0.372","1.26","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","21082","RWE AG ST O.N.","23.69B","23690000000","32.19","2705468","3.81","-36.35","31.71-32.57","32.19","736095728","0.751","8.51","23.60B","23600000000","3.79","1","3.11","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","109121","SAP SE","283.01B","283010000000","242.6","1635555","41.11","-283.5","234.9-242.95","242.6","1166589461","0.9","90.31","34.18B","34180000000","2.68","2.35","0.97","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","13177","Sartorius AG VZO O.N.","14.81B","14810000000","239.5","94961","-33.88","-383.7","238.1-243","239.7","69038196","1.04","155.74","3.38B","3380000000","1.22","0.74","0.31","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","313000","Siemens AG Class N","181.56B","181560000000","231.75","1456155","25.3","-244.85","224.2-233.55","231.75","783426751","1.21","18.92","76.54B","76540000000","12.21","5.2","2.24","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","100000","Siemens Energy AG","46.83B","46830000000","59.26","4131674","310.96","-64.56","56.5-60.88","59.26","790195238","1.84","-258.67","35.76B","35760000000","-0.195","0.1","0.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","73100","Siemens Healthineers AG","58.47B","58470000000","52.24","799623","-6.48","-58.48","51.88-52.46","51.24","1119270044","","26.39","21.72B","21720000000","1.82","0.95","1.93","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12538","Symrise AG Inh. O.N.","13.14B","13140000000","94","309981","-12.84","-125","93.42-94.72","94","139772054","0.501","27.49","5.00B","5000000000","3.42","1.1","1.17","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","679472","Volkswagen AG VZO O.N.","54.57B","54570000000","107.65","1304355","-5.39","-128.6","105.8-109.9","107.65","501295263","1.24","5.04","324.66B","324660000000","21.39","6.36","5.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","12010","Vonovia SE","21.46B","21460000000","26.08","2580155","8.71","-33.93","25.64-26.38","26.08","822852925","1.05","-6.43","6.22B","6220000000","-4.07","0.9","3.45","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","15309","Zalando SE","8.07B","8070000000","31.38","1031766","41.29","-40.08","30.46-31.78","31.38","257023970","1.65","32.32","10.57B","10570000000","0.97","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","165","3U Holding AG","54.59M","54590000","1.626","9684","-9.67","-2.22","1.596-1.64","1.62","33575349","0.334","33.47","56.80M","56800000","0.049","0.05","3.08","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","1203","","1.98B","1980000000","10.09","14412","-69.1","-10.445","8.84-10.445","33.3","59857221","","","677.00M","677000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1209","","1.18B","1180000000","6.72","321351","47.17","-6.87","6.7-6.74","6.78","174550253","1.45","-15.13","1.96B","1960000000","-0.427","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","88","Accentro Real Estate AG","7.91M","7910000","0.244","6910","-66.58","-1.09","0.238-0.244","0.254","32437934","0.713","-0.173","77.32M","77320000","-1.71","0.04","2.42","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","213","AD Pepper Media","55.32M","55320000","2.52","12198","24.75","-2.66","2.48-2.52","2.52","21951116","1.02","103.33","21.49M","21490000","0.024","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","254","","980.38M","980380000","8.72","1171","-2.68","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","510","Adler Group SA","34.62M","34620000","0.25","70052","35.87","-0.44","0.24-0.26","0.25","141012279","1.47","0.03","401.68M","401680000","7.58","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-121","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","730","Allane SE","206.12M","206120000","10","196","-9.09","-11.9","9-10","9.75","20611593","-0.11","-8.35","721.74M","721740000","-1.08","0.09","0.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","985.66M","985660000","5.52","47500","55.71","-7.7","5.52-5.52","5.52","178561572","0.901","-9.59","239.18M","239180000","-0.59","2.81","50.91","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1647","AlzChem Group AG","1.02B","1020000000","100","19965","240.14","-100","90.6-100","90.2","10150757","1","19.4","563.44M","563440000","5.31","1.8","1.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","3912","Amadeus Fire AG","487.81M","487810000","89.8","15863","-18.21","-127.6","85.9-91","85.6","5432157","1.64","14.45","448.60M","448600000","6.25","5","5.57","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.67B","2670000000","2.444","2012972","38.31","-3.273","2.32-2.444","2.358","1093531621","1.6","-2.43","1.48B","1480000000","-1","0.0345","3.22","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","133","Artnet AG NA O.N.","47.36M","47360000","8.3","5104","33.87","-9.25","8.1-8.3","8.05","5706067","0.99","-60.69","22.51M","22510000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","921","Aumann AG","175.32M","175320000","12.18","10110","-20.81","-18.9","10.22-12.26","10.36","14394276","2.01","9.05","325.34M","325340000","1.23","0.2","1.64","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","7011","Aurubis AG","4.05B","4050000000","92.85","159203","48.37","-95.15","90.75-95.15","92.85","43659030","1.2","6.58","17.51B","17510000000","14.07","1.5","1.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","5356","Auto1 Group SE","4.88B","4880000000","22.38","467771","433.62","-24.72","20.94-22.48","20.76","217840000","1.97","","5.90B","5900000000","-0.191","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.316","84.16","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","323","Bastei Lueb","135.96M","135960000","10.3","3537","62.2","-10.7","10.3-10.4","10.4","13200100","0.879","14.99","116.47M","116470000","0.694","0.3","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12034","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23144","Baywa AG NA","291.42M","291420000","20.3","505","-38.11","-35.7","20.1-20.5","20.1","36130000","0.583","-1.39","21.81B","21810000000","-14.76","1.1","3.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23144","Baywa AG Vink. NA O.N.","291.42M","291420000","7.63","44548","-70.48","-26.15","7.08-7.76","7.12","36130000","0.583","-1.39","21.81B","21810000000","-14.76","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1834","Befesa SA","982.4M","982400000","24.56","93003","-17.31","-37.74","23.24-24.6","23.5","39999998","1.6","19.34","1.24B","1240000000","1.27","0.64","2.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13067","Bertrandt AG","246.58M","246580000","24.4","13740","-48.09","-47.2","23.7-24.5","23.9","10105660","1.14","-2.78","1.14B","1140000000","-8.78","0.25","1.02","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","18.88M","18880000","2.69","2557","12.55","-4.48","2.69-2.75","2.69","7018000","1.67","-4.26","48.97M","48970000","-0.645","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","540","","61.61M","61610000","1.4","19461","-6.04","-1.63","1.39-1.4","1.39","44165427","1.28","","223.35M","223350000","-1.71","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","31478","Bilfinger SE O.N.","2.66B","2660000000","70.9","97445","59.9","-74.2","66.9-71.6","70.9","37519523","1.27","14.79","5.04B","5040000000","4.79","2.4","3.39","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2426","Biotest AG ST O.N","1.39B","1390000000","40.8","217","-1.92","-43","40.4-40.8","40.8","39571452","0.239","23.35","707.00M","707000000","1.73","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2426","Biotest AG VZ O.N.","1.39B","1390000000","29.3","7235","24.15","-29.9","29-29.3","28.9","39571452","0.239","23.35","707.00M","707000000","1.73","0.04","0.14","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","51.25B","51250000000","77.1","75938","-22.55","-106","74.05-78","77.25","627659344","1.04","4.92","142.38B","142380000000","16.68","6.02","7.81","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1044","Borussia Dortmund GmbH \u0026 Co KGaA","342.72M","342720000","3.105","221872","-11.41","-4.355","3.09-3.145","3.135","110377320","1.31","-18.74","534.76M","534760000","-0.167","0.06","1.93","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","296","Brain Biotechnology Research and Information Network AG","52.65M","52650000","2.41","15225","-37.4","-4.4","2.41-2.41","2.4","21847495","1.1","-4.19","55.82M","55820000","-0.573","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","118","","58.9M","58900000","16.9","78","9.03","-21.2","16.9-16.9","16.9","2990000","0.373","18.58","143.25M","143250000","1.06","0.35","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","40990","Ceconomy AG","1.6B","1600000000","3.292","484835","77.18","-3.574","3.178-3.372","3.292","485221084","2.21","20.95","23.03B","23030000000","0.158","0.17","7.86","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","","","Germany","DE0007257537","40990","","1.6B","1600000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","2.21","19.62","23.03B","23030000000","0.158","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","673.2M","673200000","97.8","5250","-4.68","-110.4","96.2-98.4","95.9","6883427","0.989","10.94","817.37M","817370000","8.92","2.6","2.66","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","39090","Commerzbank AG O.N.","28.03B","28030000000","23.75","5921532","99.16","-24.22","23.19-24.22","23.75","1180401589","1.1","13.31","10.36B","10360000000","1.78","0.65","2.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","63.47M","63470000","0.382","11127","15.76","-0.76","0.35-0.382","0.38","166159451","","-0.03","110.90M","110900000","-22.11","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","6.98K","6980","0.005","244","-99.77","-3.12","0.005-0.005","0.005","1395961","-0.905","-0.011","5.23M","5230000","-1.83","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","4777","CTS Eventim AG","9.92B","9920000000","103.3","130701","34.68","-108.5","100.7-104.1","101.8","95991300","1.22","39.73","2.64B","2640000000","2.62","1.43","1.38","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Germany","DE0005146807","164","Delticom AG","33.76M","33760000","2.28","11324","0.44","-3.5","2.28-2.28","2.32","14805126","0.844","4.71","489.98M","489980000","0.442","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","76.5M","76500000","0.73","10565","1.39","-1.28","0.73-0.73","0.71","105512596","0.626","-0.61","175.52M","175520000","-1.16","0.31","12.65","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","2.1B","2100000000","39","30364","8.27","-41.85","36.15-40.2","38","53840000","1.12","22.83","1.17B","1170000000","1.68","0.88","2.26","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","106","Deutsche Beteiligungs AG O.N.","463.35M","463350000","25.7","18742","1.18","-28.85","24.55-25.85","24.7","18029105","1.12","10.08","108.68M","108680000","2.55","1","3.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","6","Deutsche Euroshop AG","1.38B","1380000000","18.24","15474","-0.65","-27.45","18.02-18.3","18.12","75743854","1.49","-57.78","279.09M","279090000","-0.315","0.22","1.21","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","23","Deutsche Konsum REIT AG","144.79M","144790000","3.34","16223","25.09","-5.12","3.29-3.42","3.35","43351091","0.613","-41.77","187.76M","187760000","-0.079","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","784","Deutsche Pfandbriefbank AG","749.7M","749700000","5.58","395955","21.57","-6.29","5.44-5.7","5.45","134475308","1.7","12.04","365.00M","365000000","0.465","0.15","2.69","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","745","Deutsche Wohnen AG","8.43B","8430000000","21.25","233355","18.25","-28.2","20.75-21.35","20.95","396934985","0.768","-5.52","1.51B","1510000000","-3.87","0.04","0.19","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","DEZG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006305006","5239","Deutz AG","784.7M","784700000","5.66","569764","-2.5","-6.41","5.47-5.73","5.66","138761914","1.37","14.69","1.86B","1860000000","0.386","0.17","3.01","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","206","","96.28M","96280000","6.6","11891","6.45","-8","6.45-6.6","6.6","14587780","0.445","22.3","127.80M","127800000","0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","310","BRANICKS Group AG","179.25M","179250000","2.145","62896","129.66","-2.83","2.09-2.275","2.09","83565510","1.34","-0.638","257.52M","257519999.99999997","-3.36","0.21","14.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","7427","DMG Mori AG","3.63B","3630000000","46","3877","4.78","-46.5","45.8-46","46","78817994","0.056","42.02","2.32B","2320000000","1.09","1.03","2.24","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","19895","Duerr AG","1.69B","1690000000","24.38","91675","16.32","-26.68","23.24-24.52","23.58","69202080","1.63","16.45","4.70B","4700000000","1.47","0.7","2.87","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","4315","DWS Group GmbH \u0026 Co KgaA","10B","10000000000","49.98","95124","29.55","-50.2","48.42-50.2","48.56","200000000","1.42","15.4","4.14B","4139999999.9999995","3.24","2.2","4.4","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9119","EDAG Engineering Group AG","171M","171000000","6.84","4380","-47.98","-13.2","6.5-6.84","6.88","25000000","0.187","8.09","850.01M","850010000","0.845","0.55","8.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2454","Einhell Germany VZO O.N.","739.4M","739400000","65.3","2734","29.22","-68.8","64-65.5","63.9","11323200","0.792","12.45","1.06B","1060000000","5.15","1.5","2.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9589","Elringklinger AG NA O.N.","279.1M","279100000","4.405","34438","-16.97","-7.44","4.3-4.47","4.405","63359990","1.72","-26.48","1.79B","1790000000","-0.166","0.15","3.41","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","201","Elumeo SE","11.15M","11150000","1.88","2959","-22.95","-2.54","1.88-1.88","1.88","5930000","1.44","-8.51","45.58M","45580000","-0.221","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","394","","2.83B","2830000000","17.53","139661","4.31","-18.16","17.35-18.16","17.53","161722524","0.79","-192.64","457.94M","457940000","-0.091","0.09","0.55","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","7.32M","7320000","0.298","2470","-44.81","-0.6","0.298-0.298","0.298","24562922","-0.163","-0.597","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","30669","Evonik Industries AG","10.14B","10140000000","21.77","1124315","27.61","-22.39","20.98-21.94","21.11","466000000","1.03","45.7","15.16B","15160000000","0.476","1.17","5.37","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","MULT","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","CH1398992755","700","Multitude SE","102.70M","102700000","4.79","7517","3.23","-6.58","4.755-4.79","4.79","21576203","1.38","9.33","119.06M","119060000","0.51","0.19","3.97","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22844","Fielmann AG","3.67B","3670000000","43.7","36789","3.41","-48.35","43.55-44.3","43.95","83971140","0.555","26.2","2.16B","2160000000","1.67","1","2.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1273","flatexDEGIRO AG","2.16B","2160000000","19.98","314084","104.76","-20.43","18.74-19.99","18.76","108045723","1.03","19.22","462.50M","462500000","1.03","0.04","0.2","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1025","Francotyp-Postalia Hldg","36.25M","36250000","2.32","10127","-9.38","-2.76","2.32-2.32","2.36","15623853","0.37","2.31","243.80M","243800000","1.02","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","19552","Fraport AG","5.16B","5160000000","55.85","189134","6.38","-60.2","54.35-55.95","55.85","92391339","1.74","11.24","4.43B","4430000000","4.95","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1934","","840M","840000000","42","27122","163.82","-42.2","40.4-42.2","41.8","20000000","0.885","20.85","438.55M","438550000","1.41","0.12","0.29","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6692","Fuchs Se","5.68B","5680000000","37.2","25991","8.93","-38.2","36.55-37.4","36.5","131047538","0.772","","3.51B","3510000000","2.23","1.1","2.96","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6692","Fuchs Se Pref","5.68B","5680000000","49.46","116869","15.94","-51.15","48.42-49.82","49.46","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","26","Gateway Real Estate AG","93.38M","93380000","0.5","4129","-39.39","-1.79","0.248-0.5","0.206","186764040","0.399","0.21","112.86M","112860000","0.957","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","18347","GEA Group AG","9.45B","9450000000","57.65","364663","50.29","-58.25","56-57.85","57.65","163977328","0.929","23.8","5.42B","5420000000","2.3","1.15","1.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000A0LD6E6","12142","Gerresheimer AG","2.66B","2660000000","77","228814","-26.81","-110.1","75.9-77.8","76.7","34540000","0.923","24.27","2.04B","2040000000","3.18","1.25","1.62","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1855","Gesco AG NA O.N.","166.21M","166210000","15.35","5198","-9.71","-19.75","14.35-15.95","14.35","10828169","0.876","24.25","513.76M","513760000","0.633","0.4","2.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","3558","Global Fashion Group SA","68.4M","68400000","0.3035","140156","31.73","-0.3735","0.303-0.34","0.316","225364139","1.12","-0.879","743.50M","743500000","-0.369","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","12000","Grammer AG","111.06M","111060000","7.45","2141","-17.68","-11.3","7.25-7.45","7.35","14907872","0.975","-1.32","2.24B","2240000000","-5.65","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","1.65B","1650000000","9.59","154366","6.56","-13.35","9.26-9.6","9.32","172385839","0.784","-7.38","598.93M","598930000","-1.3","0.7089","10.02","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2200","Grenke N AG","614.96M","614960000","13.92","114962","-40.51","-28.95","13.46-14.04","13.9","44177878","1.62","9.67","578.26M","578260000","1.44","0.4","2.87","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1697","H\u0026R GmbH \u0026 Co KgaA","161.91M","161910000","4.35","8866","-12.65","-5.12","4.11-4.35","4.05","37221746","0.832","28.01","1.34B","1340000000","0.151","0.1","2.3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","51","Hamborner Reit AG O.N.","475.05M","475050000","5.84","126450","-11.65","-7.03","5.82-5.88","5.86","81343348","0.661","29.25","93.00M","93000000","0.2","0.48","8.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Germany","DE000A0S8488","6930","Hamburger Hafen Und Logistik A-SP","1.26B","1260000000","16.74","4765","0","-19.38","16.74-16.8","16.8","75219438","1.01","43.78","1.56B","1560000000","0.413","0.08","0.48","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3895","Hannover Rueck SE","32.98B","32979999999.999996","273.5","107022","11.82","-280.4","270.5-276.3","273.5","120597134","0.56","14.16","26.46B","26460000000","19.31","9","3.29","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16699","Hapag Lloyd AG","24.71B","24710000000","140.6","15514","13.2","-190.5","139.4-146.5","145.6","175760293","1.32","16.84","17.85B","17850000000","8.32","9.25","6.58","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1283","Hawesko Holding AG SVG","218.3M","218300000","24.3","1323","-15.03","-31.7","24.3-25.1","24.7","8983403","0.79","22.29","642.35M","642350000","1.09","1.3","5.35","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9398","Heidelberger Druckmaschinen O.N.","353.03M","353030000","1.16","569090","16.12","-1.394","1.14-1.196","1.16","304336334","2.09","3.18","2.60B","2600000000","0.37","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","39335","Hella KGaA Hueck \u0026 Co","10.17B","10170000000","91.5","15679","9.45","-92.9","87.7-92","89","111111112","0.998","28.79","8.02B","8020000000","3.18","0.95","1.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47150","Henkel AG \u0026 Co KGAA ST O.N.","29.64B","29640000000","67.55","92573","0.61","-78.8","67.25-68.05","67.8","419361799","0.551","14.12","21.59B","21590000000","4.79","2.02","2.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","657","","20.12M","20120000","1.94","7141","-30.71","-3.2","1.94-1.94","1.97","10400000","0.926","-1.07","107.31M","107310000","-1.57","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","68.66M","68660000","1.21","11843","-52.36","-2.56","1.21-1.27","1.26","56745482","0.158","-17.53","506.50M","506500000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","50961","Hochtief AG","13.21B","13210000000","175.6","82163","65.19","-182.2","169.3-180","175.6","75231179","1.12","17.1","33.30B","33299999999.999996","10.31","5.23","2.98","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25357","Hornbach Holding VZO O.N.","1.33B","1330000000","83.4","15408","21.93","-88.4","81.4-83.8","81.2","15990807","1.32","8.26","6.19B","6190000000","10.08","2.4","2.88","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","25357","","2.08B","2080000000","65.5","700","33.4","-65.5","64-65.5","65.5","31806620","0.178","18.88","5.80B","5800000000","3.47","0.9","1.37","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18623","Hugo Boss AG NA O.N.","2.55B","2550000000","36.9","315401","-32.32","-55.7","35.49-37.87","36.9","69016167","1.31","11.93","4.31B","4310000000","3.09","1.4","3.79","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2226","Hypoport AG","1.15B","1150000000","171.7","24527","-19.62","-348.4","166.3-176","169.6","6688299","1.85","36.97","424.71M","424710000","4.58","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8750","Indus Holding AG","672.86M","672860000","26.25","47578","11.7","-29.1","24.7-26.3","24.95","25632690","1.53","11.15","1.73B","1730000000","2.35","1.2","4.57","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","343","Instone Real Estate Group NV","376.04M","376040000","8.68","9066","9.6","-10.24","8.43-8.7","8.35","43322575","1.65","26.5","454.06M","454060000","0.326","0.33","3.8","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4500","Jost Werke SE","745M","745000000","50","9481","4.28","-54.3","48.8-50.3","48.95","14900000","1.42","20.33","1.13B","1130000000","2.45","1.5","3","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20871","Jungheinrich AG O.N.VZO","3.58B","3580000000","35.12","194572","12.64","-39.38","32.9-35.2","33","102000000","1.73","8.76","5.45B","5450000000","2.77","0.75","2.14","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","10835","K+S AG","2.36B","2360000000","13.175","1124068","-0.42","-15.15","13.01-13.66","13.175","179100000","0.794","-35.32","3.65B","3650000000","-0.373","0.7","5.31","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2303","Kap AG","83.11M","83110000","10.7","913","-1.83","-12.3","10.5-10.7","10.5","7767563","0.845","-2.09","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42719","Kion Group AG","5.91B","5910000000","45.04","383503","-7.63","-51.68","42.84-45.68","42.97","131124771","1.81","16.33","11.50B","11500000000","2.75","0.82","1.82","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6507","Kloeckner \u0026 Co SE NA","723.19M","723190000","7.25","179046","11.11","-7.53","7.07-7.53","7.25","99750000","1.95","-4.92","6.63B","6630000000","-1.77","0.2","2.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3200","Knaus Tabbert Ag","146.11M","146110000","14.08","18943","-62.65","-48.5","13.58-14.12","13.76","10377259","1.17","","1.27B","1270000000","5.12","2.9","20.6","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","29487","Knorr-Bremse AG","14.86B","14860000000","92.2","166802","35.51","-95.65","88.8-94","89.05","161200000","0.992","33.34","8.00B","8000000000","2.77","1.64","1.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5673","Koenig \u0026 Bauer AG ST O.N.","250.19M","250190000","15.14","38095","26.59","-17.76","15-15.38","15.24","16524783","1.5","-4","1.26B","1260000000","-3.78","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","20524","Krones AG O.N.","4.22B","4219999999.9999995","133.6","36458","13.7","-140","130.6-134.6","133.6","31593072","1.15","16.91","5.16B","5160000000","7.9","2.2","1.65","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.4","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","4823","KWS SAAT AG O.N.","1.89B","1890000000","57.2","17516","22.62","-68.9","56-57.5","56.6","32955131","0.632","8.12","1.70B","1700000000","7.03","1","1.75","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","12849","Lanxess AG","2.75B","2750000000","31.84","381958","30.65","-33.93","30.54-32.45","31.84","86346303","1.61","-3.91","6.32B","6320000000","-8.14","0.1","0.31","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1920","LEG Immobilien AG","5.04B","5040000000","67.68","222395","-3.48","-97.52","66.5-68.18","67.32","74469665","1.01","76.55","1.57B","1570000000","0.888","2.7","3.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","164.33M","164330000","17.5","4229","27.74","-18.5","17.25-17.55","17.35","9390337","1.05","22.48","259.09M","259089999.99999997","0.774","1.05","6","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","3700","Logwin AG","679.49M","679490000","236","98","-11.28","-276","232-236","234","2879215","0.253","9.45","1.23B","1230000000","24.54","14","5.93","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","437","Ludwig Beck A.Rathauseck","43.97M","43970000","11.9","365","-48.26","-23.6","11.6-11.9","11.8","3695000","0.174","80.56","74.29M","74290000","0.144","0.15","1.26","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","83910","Deutsche Lufthansa AG","9.06B","9060000000","7.562","8677278","10.81","-8.16","7.404-7.7","7.562","1198292973","1.48","6.61","37.62B","37620000000","1.15","0.3","3.97","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","603","Masterflex O.N.","100.03M","100030000","10.4","3954","14.79","-11.9","10.3-10.4","10.15","9618334","0.649","12.56","99.43M","99430000","0.82","0.25","2.4","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1560","Max Automation AG","251.58M","251580000","6.1","6308","4.1","-6.32","6-6.1","6.06","41243181","0.39","5.09","382.10M","382100000","1.19","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","4009","MBB Industries AG","645.82M","645820000","118.8","4423","23.24","-119","112.4-119","112.6","5436169","1.44","23.97","1.05B","1050000000","4.89","1.01","0.85","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","6882","MediClin AG","137.75M","137750000","2.9","6174","26.09","-3.1","2.9-2.9","2.9","47500000","0.237","-12.34","765.95M","765950000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","1000","Medios AG","325.51M","325510000","12.76","48067","-8.2","-18.5","12.28-12.94","12.34","25510000","1.06","24.06","1.84B","1840000000","0.532","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","80951","Metro Wholesale \u0026 Food Specialist AG","1.96B","1960000000","5.41","335868","9.78","-5.47","5.39-5.44","5.39","363097253","0.685","-11.22","31.49B","31490000000","-0.483","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","80951","Metro Wholesale \u0026 Food Specialist AG Pref","1.96B","1960000000","5.4","5844","-1.82","-6.1","5.4-5.4","5.4","363097253","0.685","-11.22","31.49B","31490000000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1293","Mister Spex SE","52.13M","52130000","1.53","19180","-58.82","-3.9","1.51-1.55","1.59","34075001","1.64","-0.996","226.51M","226510000","-1.66","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2454","MLP AG","763.28M","763280000","7","46732","27.27","-7.3","6.97-7.03","6.99","109040651","0.892","11.11","1.07B","1070000000.0000001","0.63","0.36","5.14","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","864.68M","864680000","40.5","50512","21.62","-43.7","34.2-40.5","32.65","21350000","1.51","-7.57","5.21B","5210000000","-5.27","2","4.94","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6672","MVV Energie AG","2.12B","2120000000","32.2","798","-0.62","-34","32-32.2","32","65906796","0.114","13.22","6.20B","6200000000","2.42","1.25","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6063","Norma Group AG NA O.N.","440.98M","440980000","13.84","53918","-12.13","-19.8","13.68-14.36","13.88","31862400","1.58","19.02","1.18B","1180000000","0.735","0.45","3.25","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","787","OVB Holding AG","327.78M","327780000","23","240","16.16","-23","21.8-23","21.6","14251314","0.393","16.46","392.74M","392740000","1.3","0.9","3.91","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","701","Paragon AG","9.51M","9510000","2.1","3022","-48.53","-4.39","1.8-2.18","1.94","4526266","1.21","-1.03","152.99M","152990000","-2.03","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","885","Patrizia Immobilien AG","660.51M","660510000","7.66","54045","-3.04","-9.2","7.55-7.71","7.52","86228868","1.07","-30.72","271.19M","271190000","-0.25","0.34","4.44","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","294.96M","294960000","24.6","695","2.5","-30","24.6-24.8","24.8","11990213","-0.106","15.06","114.00M","114000000","1.57","1.36","5.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3834","ProCredit Holding AG \u0026 Co KGaA","594.87M","594870000","10.1","67278","23.47","-11.4","9.84-10.15","9.9","58898492","1.24","5.71","433.86M","433860000","1.77","0.64","6.34","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","3180","PWO AG","94.38M","94380000","30.2","919","5.59","-32.2","29.8-30.2","29","3125000","","7.09","544.90M","544900000","4.2","1.65","5.54","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6773","Prosiebensat 1 Media AG","1.42B","1420000000","6.27","599774","-0.89","-7.98","6.205-6.455","6.27","226884085","1.56","27.85","3.92B","3920000000","0.225","0.05","0.8","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","112458","Qingdao Haier Co Ltd","30.64B","30640000000","1.91","85523","54.03","-1.92","1.86-1.92","1.87","9246720602","0.81","7.45","265.74B","265740000000","2.02","0.1043","5.47","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1761","R. Stahl AG NA O.N.","106.9M","106900000","16.6","1102","-20.95","-23.8","16.6-16.7","16.4","6440000","1.06","-25.97","354.85M","354850000","-0.643","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Germany","DE0007010803","2690","Rational AG","9.53B","9530000000","838.5","10737","12.17","-938.5","829-844","836.5","11370000","1.17","42.24","1.17B","1170000000","20.76","13.5","1.61","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","28539","Rheinmetall AG","59.47B","59470000000","1369","431784","199.63","-1386","1292-1386","1369","43437346","0.696","72.23","9.75B","9750000000","16.51","8.1","0.59","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18507","Rhoen Klinikum AG","917.06M","917060000","13.7","2326","21.24","-16","13.4-13.7","13.6","66938470","-0.113","20.39","1.84B","1840000000","0.667","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","108.65K","108650","0.04","40503","-39.85","-0.067","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","5.41B","5410000000","34.95","135089","15.19","-35.9","34.2-35.25","34.7","154742806","0.843","13.04","6.29B","6290000000","3.39","2.3375","6.69","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5624","SAF Holland SA","764.44M","764440000","16.84","79704","-9.27","-19.78","16.36-17.18","16.5","45394302","2.02","9.88","1.97B","1970000000","1.7","0.85","5.05","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","25349","Salzgitter AG","1.4B","1400000000","25.8","140533","9.14","-26.7","24.38-26.66","25.8","54087300","2","-7.24","10.11B","10110000000","-3.55","0.45","1.74","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","115055","","4.02B","4019999999.9999995","4.63","540214","-26.74","-6.57","4.49-4.65","4.63","944884641","1.33","-4.81","18.19B","18190000000","-0.86","0.45","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","","","Germany","DE000A2NBTL2","2899","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","1055","Scout24 AG","6.98B","6980000000","96.3","167476","39.24","-102.6","93-96.3","93.35","72435042","0.523","43.31","588.80M","588800000","2.22","1.2","1.25","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4583","SGL Carbon SE","501.92M","501920000","4.11","189001","-32.62","-7.74","3.98-4.22","4.11","122270977","1.34","6.86","1.05B","1050000000","0.601","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1827","Redcare Pharmacy NV","2.74B","2740000000","134.9","106109","-4.33","-171.4","129.9-139.8","126.9","20342486","0.963","-59.43","2.37B","2370000000","-2.27","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","8735","Sixt SE","3.43B","3430000000","80.95","45801","-7.7","-95.55","80.3-81.95","79.85","46943358","1.87","15.71","4.32B","4320000000","5.15","2.7","3.34","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","8735","Sixt AG VZO O.N.","3.43B","3430000000","58.7","24816","-7.7","-68.4","57.4-58.8","57","46943358","1.87","15.71","4.32B","4320000000","5.15","2.72","4.63","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7940","Stabilus","721.24M","721240000","29.2","61474","-51.25","-61.8","28-29.65","28.3","24700000","1.16","10.03","1.33B","1330000000","2.93","1.15","3.94","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11504","Stroeer SE","3.23B","3230000000","57.9","70449","4.89","-67.65","57.45-59.1","58.2","55850000","1.34","30.21","2.05B","2049999999.9999998","1.93","1.85","3.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19853","Suedzucker AG","2.34B","2340000000","11.45","179947","-7.81","-14.37","11.1-11.55","11.45","204107259","0.352","50.98","10.00B","10000000000","0.225","0.9","7.86","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3724","Surteco SE","283.75M","283750000","18.3","1164","32.61","-22.6","18.3-18.3","18.4","15505731","0.582","32.51","863.18M","863180000","0.566","0.7","4.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","11.5","140","-2.62","-12","11.5-11.5","11.5","219775222","","28.68","2.62B","2620000000","0.401","0.33","3.19","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1845","Tag Immobilien AG","2.2B","2200000000","12.51","495298","10.9","-17.27","12.1-12.59","12.15","175482891","1.05","-22.72","1.38B","1380000000","-0.552","0.4","3.2","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2165","Takkt AG O.N.","520.63M","520630000","8.11","26078","-38.75","-14.22","7.94-8.2","8.02","64196515","1.14","-225.83","1.08B","1080000000","-0.036","1","12.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","28000","Talanx AG NA O.N.","24.48B","24480000000","94.9","112590","34.32","-95.75","93.05-95.75","93.25","257904874","0.833","12.98","48.66B","48660000000","7.33","2.7","2.85","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","97360","Thyssenkrupp AG O.N.","5.38B","5380000000","8.65","5801711","85.74","-9.86","8.184-9.21","8.65","622531741","1.9","-4.34","34.69B","34690000000","-2","0.15","1.73","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","105541","Traton SE","17.38B","17380000000","34.75","212131","5.62","-38.45","33.85-35.25","33.5","500000000","1.66","6.13","47.47B","47470000000","5.61","1.7","4.89","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","7154","Uniper SE","19.05B","19050000000","45.74","4907","-15.33","-57.5","44.5-46.5","45.74","416475332","0.854","63.11","69.75B","69750000000","0.713","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","43","United Labels O.N.","9.7M","9700000","1.4","3868","-38.6","-2.8","1.4-1.4","1.4","6930000","0.799","15.88","21.37M","21370000","0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","645","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.094","-14.03","118.12M","118120000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","12419","Villeroy \u0026 Boch AG VZ","438.42M","438420000","16.45","5164","-10.11","-19.3","16-16.8","15.8","26651419","0.951","74.31","1.42B","1420000000","0.221","1.05","6.38","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3Vn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","783","FamiCord AG","71.12M","71120000","4.08","1675","-6.85","-5.9","4.04-4.08","4.08","17431762","0.631","26.62","80.64M","80640000","0.145","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.75","110","-21.56","-71.7","51.75-52.75","52.75","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","679472","Volkswagen AG","54.57B","54570000000","109.7","68770","-16.83","-152.5","107.9-112.3","109.7","501295263","1.24","5.04","324.66B","324660000000","21.39","9","8.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","VOSG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007667107","4267","Vossloh AG","1.25B","1250000000","64.5","26746","56.17","-65.7","59.1-65.7","59","19320597","1.08","18.93","1.15B","1150000000","3.37","1.05","1.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16637","Wacker Chemie O.N.","4.1B","4099999999.9999995","82.54","164276","-22.57","-116.7","78.72-84.36","82.54","49677983","1.26","17.01","5.72B","5720000000","4.85","2.5","3.03","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6300","Wacker Neuson NA O.N.","1.34B","1340000000","19.72","46496","19.23","-19.88","18.48-19.88","18.46","68015345","","16.35","2.36B","2360000000","1.2","1.15","5.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1745","WashTec AG O.N.","559.38M","559380000","41.8","2540","8.85","-43","41.6-42.5","42","13382324","0.845","19.67","467.05M","467050000","2.13","2.4","5.74","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1363","Westwing Group AG","159.75M","159750000","7.98","6124","6.26","-8.74","7.7-7.98","7.8","20018173","1.07","-11.55","441.40M","441400000","-0.684","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","1.84M","1840000","0.32","3034","788.89","-9.1","0.32-0.34","0.33","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6471","Wuestenrot \u0026 Wuerttembergische AG","1.23B","1230000000","13.16","30421","-0.75","-13.92","12.82-13.22","12.88","93647841","0.788","30.35","5.53B","5530000000","0.433","0.65","4.94","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","202","ZEAL Network SE","888.15M","888150000","41","4001","39.69","-50.6","41-42.4","41.2","21662219","","19.28","150.76M","150760000","2.23","1.1","2.68","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","","","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","483","11 88 0 Solutions AG","18.49M","18490000","0.705","2600","-0.7","-1","0.67-0.72","0.725","26232200","0.378","-9.73","56.31M","56310000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","3280","11 AG","2.51B","2510000000","14.26","80789","-15.72","-17.94","14.1-14.48","14.22","176299649","0.517","9.74","4.08B","4080000000","1.46","0.05","0.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","33.28M","33280000","2.98","3387","0","-2.98","2.98-2.98","2.98","10910000","1.73","-5.39","359.00K","359000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2077","Adtran Networks SE","1.05B","1050000000","20.2","10424","1","-20.3","20.15-20.2","20.2","52054500","0.508","-44.68","481.90M","481900000","-0.451","0.52","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1207","Aixtron SE","1.3B","1300000000","11.55","1014583","-54.47","-26.5","11.32-11.705","11.55","112671861","0.862","12.27","633.16M","633160000","0.944","0.15","1.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2506","All For One Steeb AG","276.41M","276410000","57.2","4297","3.25","-65","56.8-57.8","56.8","4832337","1.03","15.56","511.90M","511900000","3.69","1.6","2.8","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","820","Atoss Software AG","1.95B","1950000000","122.8","15293","-8.19","-146.4","118.2-123.4","120.6","15906272","1.4","43.08","170.63M","170630000","2.86","2.13","1.73","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","869","Basler AG O.N.","222.27M","222270000","7.23","13324","-42.34","-12.92","6.79-7.23","7.27","30743000","2.09","-72.58","182.31M","182310000","-0.097","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2B","2000000000","36.5","23785","-26.56","-50.2","36.35-36.75","36.35","54762000","0.863","25.57","111.63M","111630000","1.38","1.8","5.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14877","Bechtle AG","4.98B","4980000000","39.5","393888","-19.99","-50.55","36.24-41.68","37.66","126000000","0.959","","6.38B","6380000000","1.95","0.7","1.77","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","78","Biofrontera AG","15.13M","15130000","2.49","1363","-43.76","-4.879","2.385-2.5","2.465","6076862","0.435","-36.87","18.17M","18170000","-0.067","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","19.4","5144","-11.42","-35.3","19.15-19.5","19.3","10947637","0.775","-31.71","222.17M","222170000","-0.792","0.22","1.17","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5568","Cancom SE O.N.","858.48M","858480000","27.24","61661","4.29","-34","25-28.04","25.48","31515345","1.36","25.19","1.72B","1720000000","1.09","1","3.67","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","5730","Carl Zeiss Meditec AG","5.61B","5610000000","64.1","293165","-46.69","-121.35","61.4-65.2","60.05","87536079","1.14","35.98","2.08B","2080000000","1.78","0.6","0.94","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","1002","Cenit AG O.N.","71.13M","71130000","8.5","11220","-35.36","-13.6","8.25-8.95","8.8","8367758","0.665","23.62","202.85M","202850000","0.362","0.04","0.47","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","410","","17.88M","17880000","0.77","49128","-56.25","-3.06","0.76-0.8","0.77","23189716","1.06","-0.166","122.09M","122090000","-5.52","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","","CCS Abwicklungs AG","456.28K","456280","0.11","6751","-63.39","-0.45","0.07-0.16","0.08","5069785","","","23.52M","23520000","-7.53","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8815","CompuGroup Medical AG O.N.","1.17B","1170000000","22.62","188885","-17.75","-31.08","22.52-22.66","22.62","51734576","0.794","33.84","1.19B","1190000000","0.669","1","4.42","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","61","","1.01B","1010000000","11.52","251222","0","-11.52","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","533","Data Modul AG O.N.","90.98M","90980000","25.8","541","-32.46","-38.4","25.6-26","25.6","3526182","0.735","12.09","243.71M","243710000","2.15","0.12","0.47","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","","","Germany","US2536511031","21000","","1.47B","1470000000","2.96","6103","0","-3.008","2.96-3.008","2.95","37576678","0.913","-97.11","3.75B","3750000000","-0.439","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","585","Dr. Hoenle AG O.N.","56.01M","56010000","9.24","13208","-49.51","-20.3","9.24-9.38","9.34","6061854","1.61","-4.38","96.38M","96380000","-2.14","0.2","1.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16556","Draegerwerk AG \u0026 Co KGaA","957.87M","957870000","46.2","3115","4.05","-49.9","45.4-46.2","46.1","18760000","-0.348","7.39","3.35B","3350000000","6.2","1.74","3.77","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16556","Draegerwerk VZO O.N.","957.87M","957870000","56.8","11020","15.33","-58.1","55.1-56.8","55.9","18760000","-0.348","7.39","3.35B","3350000000","6.2","1.8","3.17","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1143","Eckert \u0026 Ziegler AG O.N.","1.19B","1190000000","56.95","45091","53.01","-62.05","55.25-57.55","55.4","20845477","1.33","40.39","277.72M","277720000","1.41","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","207","Ecotel Communication AG","44.13M","44130000","12.55","518","-19.55","-15.95","12.45-13.1","13.25","3516100","0.881","25.48","119.72M","119720000","0.57","0.47","3.75","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1329","Elmos Semiconductor AG","1.15B","1150000000","66.9","20508","-8.98","-92.9","64.1-67","64.6","17120726","1.71","11.19","591.94M","591940000","5.96","0.85","1.27","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","6","Epigenomics AG","980.17K","980170","1.12","215","-30.86","-2.3","1.12-1.12","1.12","875150","1.11","0.184","136.23K","136230","3.39","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5007","Evotec AG O.N.","1.12B","1120000000","6.335","845223","-49.8","-14.77","6.14-6.4","6.21","177303470","0.984","-6.51","777.05M","777050000","-0.967","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","143","H2APEX Group SCA","111.99M","111990000","3.08","4026","-51.5","-6.6","3.08-3.56","3.52","36359163","-0.301","-4.11","37.92M","37920000","-0.838","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","501","Fabasoft AG","195.59M","195590000","18.15","7950","-8.79","-23.4","17.7-18.45","17.5","10776373","0.946","20.93","85.59M","85590000","0.867","0.1","0.55","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","605","First Sensor AG O.N.","597.39M","597390000","57.8","530","5.09","-61.2","57.8-57.8","57.6","10335496","0.076","-48.91","119.75M","119750000","-1.18","0.47","0.81","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","246","Fortec Elektronik O.N.","50.71M","50710000","15.6","1870","-30.67","-25.5","15.2-15.6","15.5","3250436","0.789","18.73","85.43M","85430000","0.806","0.85","5.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","179","Geratherm O.N.","18.4M","18400000","3.42","896","-33.59","-5.8","3.42-3.42","3.42","5378892","0.1","-22.21","18.31M","18310000","-0.154","0.1","2.92","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","11506","GFT Technologies AG","548.9M","548900000","20.85","56960","-22.83","-29.75","19.94-21.1","20","26325946","1.62","11.81","870.92M","870920000","1.77","0.5","2.4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","850","","2.65M","2650000","0.069","139160","0.73","-0.09","0.06-0.09","0.105","132455896","0.778","-0.224","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.07","-108.56","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","98","Heidelberg Pharma AG","121.17M","121170000","2.6","4460","-14.19","-3.25","2.57-2.6","2.58","46604977","-0.317","-6.31","8.47M","8470000","-0.407","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6907","Hensoldt Ag","8.35B","8350000000","72.3","782442","111.4","-75.9","66.5-72.3","67.5","115500000","0.658","613.81","2.24B","2240000000","0.085","0.5","0.69","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1423","Init Innovation In Traffic Systems","374.31M","374310000","37.9","3696","22.26","-42.4","37.4-38.8","37.6","9876143","1.45","20.22","245.89M","245890000","1.85","0.7","1.85","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","270","Intershop Communications","28.87M","28870000","1.98","4339","26.11","-2.22","1.95-1.98","2","14582291","0.779","-97.5","38.76M","38760000","-0.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","586","Intica Systems AG","8.36M","8359999.999999999","1.98","2153","-53.3","-4.4","1.91-1.98","2.06","4222570","0.925","-3.77","75.51M","75510000","-0.507","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","0","-6","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","1061","IVU Traffic Technologies AG O.N.","303.7M","303700000","17.7","10298","34.29","-17.7","17.15-17.7","17.15","17157943","1.16","25","132.79M","132789999.99999999","0.702","0.26","1.47","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4691","Jenoptik AG","1.33B","1330000000","23.3","175804","-18.13","-30.44","22.32-23.4","22.34","57238115","1.38","15.76","1.11B","1110000000","1.48","0.35","1.5","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","-0.33","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","577","KPS AG","32.59M","32590000.000000004","0.79","15613","-31","-1.27","0.79-0.79","0.84","41153300","1.12","-1.57","139.27M","139270000","-0.503","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","736","LPKF Laser \u0026 Electronics","204.69M","204690000","8.37","25649","1.95","-9.84","8.11-8.45","8.06","24454809","1.57","-139","132.96M","132960000.00000001","-0.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","","4.2M","4200000","0.41","25249","-95.36","-10.34","0.35-0.41","0.38","10251088","1.2","-0.08","205.12M","205120000","-4.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene NA O.N.","22.81M","22810000","1.548","20787","-49.69","-5.508","1.402-1.588","1.494","14737594","0.841","-1.21","7.45M","7450000","-1.26","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","54.62","70185","-16.12","-69.75","53.37-59.495","67.25","37662738","0.993","-5.09","241.47M","241470000","-13.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","17938","","1.03B","1030000000","77.95","32385","2.57","-102.8","75.9-78.9","76.6","13173160","1.66","22.85","947.15M","947150000","4.08","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3853","Nemetschek AG O.N.","13.32B","13320000000","115.4","129836","38.1","-125.5","111.1-116.2","110.8","115408795","0.827","78.51","924.25M","924250000","1.48","0.48","0.42","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Austria","DE000NWRK013","1444","","372.07M","372070000","67.6","17","3.52","-71.1","67.6-68.6","67.6","5620435","","30.2","306.47M","306470000","2.13","1","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1909","Nexus AG","1.19B","1190000000","69","7452","24.32","-70","69-69","69.5","17264609","","44.52","265.36M","265360000","1.55","0.22","0.32","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","414","NFON AG","115.93M","115930000","7","12160","32.08","-7.8","6.95-7.25","6.8","16561124","1.17","91.67","84.91M","84910000","0.078","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","10006","Nordex SE O.N.","3.84B","3840000000","16.24","1082467","42.46","-17.21","15.27-17.21","16.24","236450364","1.81","441.08","7.30B","7300000000","0.037","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3456","OHB SE","1.41B","1410000000","73.4","3573","68.74","-77.8","71.4-73.6","71.6","19152420","0.652","19.46","1.04B","1040000000","3.73","0.6","0.82","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","95.59K","95590","0.013","1826","-71.11","-0.05","0.003-0.013","0.014","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3975","Pfeiffer Vacuum Technology O.N.","1.53B","1530000000","155.4","2645","-0.51","-161.6","155-156","155.4","9867659","0.642","24.72","911.28M","911280000","6.27","7.32","4.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","655","PNE Wind AG","1.05B","1050000000","13.7","84662","-0.72","-15.1","13.3-13.78","13.28","76603334","0.478","-31.16","123.43M","123430000","-0.441","0.04","0.29","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2316","PSI AG F.Pr.U.Sys. NA","458.44M","458440000","29.6","5479","40.95","-29.8","29-29.6","28.9","15487995","0.604","-27.57","262.86M","262860000","-1.07","0.4","1.69","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","831","PVA Tepla AG O.N.","292.59M","292590000","13.89","72030","-35.03","-22.64","13.8-14.27","13.77","21064957","2.09","11.91","270.57M","270570000","1.17","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1101","q.beyond AG","92.94M","92940000","0.746","38488","24.33","-0.908","0.732-0.748","0.744","124579487","1.32","-23.17","192.60M","192600000","-0.032","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","7392","Kontron AG","1.49B","1490000000","24.3","202502","17.16","-24.6","22.92-24.3","22.98","61495706","0.847","13.46","1.64B","1640000000","1.38","0.5","2.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","13177","Sartorius AG","14.81B","14810000000","189","2699","-32.01","-290","187-190.4","188.8","69038196","1.04","155.74","3.38B","3380000000","1.22","0.73","0.39","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","1043","Secunet Security AG O.N.","1.29B","1290000000","199.8","5842","25.19","-204","182.8-199.8","182.8","6469502","1.17","46.32","386.46M","386460000","4.27","2.36","1.18","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","453","Serviceware SE","144.9M","144900000","13.8","2640","3.76","-15.5","13.7-14","14.1","10500000","1.3","-94.59","100.77M","100770000","-0.148","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","451","SFC Energy AG","368.46M","368460000","21.2","58544","21.42","-25.05","19.18-21.25","19.02","17380000","1.18","16.07","135.31M","135310000","1.31","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4091","Siltronic AG","1.41B","1410000000","46.98","129706","-42.46","-89.05","46.36-47.96","45.5","30000000","1.56","22.61","1.41B","1410000000","2.1","0.2","0.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","293","Singulus Technologies AG","11.12M","11120000","1.25","6406","-4.94","-1.86","1.225-1.285","1.235","8896527","0.734","-1.39","71.50M","71500000","-0.922","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4510","SMA Solar Technology AG","756.46M","756460000","21.8","275247","-60.07","-57.9","20.42-23.7","20.84","34700000","1.36","9.44","1.63B","1630000000","2.3","0.5","2.29","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1518","SNP Schneider","493.8M","493800000","67.8","15526","52.02","-68","67.4-67.8","67.8","7283120","1.32","34.59","236.60M","236600000","1.96","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","442","Softing AG O.N.","37.79M","37790000","3.84","4977","-30.81","-5.7","3.8-3.86","3.78","9840000","0.815","-3.04","100.14M","100140000","-1.25","0.13","3.39","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","0","-37.44","37.44-37.44","37.44","73979889","0.756","-508.81","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","","","351.00M","351000000","55","510","82.12","-55","54.2-55","54.6","6500000","1.67","42.86","153.37M","153370000","1.81","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1462","STRATEC Biomedical AG","341.58M","341580000","28.1","18381","-35.25","-48.6","27.35-28.6","27.55","12155942","0.266","34.47","250.54M","250540000","0.824","0.55","1.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1414","SUSS MicroTec SE","740.73M","740730000","38.75","120674","3.33","-71.4","38-39.7","38.75","19115538","2.06","7.8","397.18M","397180000","4.89","0.2","0.52","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-10.95","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","554","Syzygy AG O.N.","34.83M","34830000","2.58","5937","-9.79","-3.64","2.5-2.58","2.56","13500026","0.758","-3.25","69.43M","69430000","-0.77","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1586","TeamViewer AG","1.96B","1960000000","12.58","556699","-6.88","-14.03","12.33-12.74","12.42","156098113","0.74","16.14","671.42M","671420000","0.768","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1545","Technotrans AG NA O.N.","110.52M","110520000","16","5611","-3.32","-22.8","16-16.5","16.2","6907665","1.51","14.77","238.39M","238390000","1.09","0.62","3.88","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7428","","7.23B","7230000000","2.43","825477","3.36","-2.43","2.346-2.43","2.43","2974554993","","19.84","8.68B","8680000000","0.113","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","3.3M","3300000","0.53","1194","-50","-1.23","0.53-0.53","0.488","6233418","0.725","-1.35","59.68M","59680000","-0.353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10968","United Internet AG NA","3.29B","3290000000","19.05","255496","-12.85","-24.64","18.95-19.46","19.05","172837311","0.61","","6.30B","6300000000","-0.01","0.5","2.62","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","9.55","-18.5","18.35-18.45","18.45","10036484","","39.11","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","-0.105","39.88","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4049","Varta AG","51.64M","51640000","1.211","409048","-91.19","-15.17","1.191-1.24","1.211","42641686","","-0.273","829.97M","829970000","-0.702","2.48","13.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1521","Verbio Vereinigte Bioenergie AG","612.03M","612030000","9.605","190973","-42.57","-23.38","8.905-9.705","9.2","63720000","1.15","-21.12","1.51B","1510000000","-0.455","0.2","2.08","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","538","Viscom AG","29.94M","29940000","3.37","2267","-40.88","-6.14","3.37-3.37","3.33","8885060","0.967","-10","101.76M","101760000","-0.333","0.05","1.48","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","","Voltabox AG","44.44M","44440000","2.11","31622","75.1","-3.21","2.01-2.24","2.22","21060000","1.01","","210.00K","210000","-0.63","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","112","Yoc AG O.N.","58.4M","58400000","16.8","2809","9.09","-21.8","16.7-17.3","17","3476478","1.35","15.61","35.70M","35700000","1.07","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","36833","AAC Technologies Holdings Inc","60.46B","60460000000","50.85","6738076","126.5","-53.2","50-51.3","50.85","1188897000","1.26","49.28","22.45B","22450000000","0.96","0.1","0.2","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","652.69B","652690000000","61.25","36816538","0.41","-74.6","60.15-62","61.25","10656129355","","12.76","23.38B","23380000000","0.618","1.6357","2.67","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","194320","Alibaba Group Holding Ltd","2.48T","2480000000000","135.8","117373729","90.48","-145.9","132.8-137.6","135.8","2259790469","0.272","19.14","981.77B","981770000000","50.39","0.125","0.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1422","","86.84B","86840000000","5.4","181088230","60.71","-6.7","5.29-5.48","5.4","16081524634","1.09","63.89","28.34B","28340000000","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","62000","ANTA Sports Products Ltd","280.44B","280440000000","99.9","10771812","27.59","-107.5","94.75-100","99.9","2807213100","0.721","19.74","66.45B","66450000000","4.7","2.33","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306931","Bank of China Ltd H","1.6T","1600000000000","4.59","294116620","42.99","-4.62","4.51-4.62","4.59","294387791241","0.278","5.82","531.78B","531780000000","0.736","0.3897","8.49","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14910","BOC Hong Kong Holdings Ltd","311.37B","311370000000","29.45","13310225","39.9","-30.1","29.3-30","29.45","10572780266","0.453","8.77","62.75B","62750000000","3.38","1.715","5.82","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","21000","","119.61B","119610000000","9.07","19979204","-26.14","-12.38","8.65-9.25","9.07","13187837965","0.663","20.99","6.25B","6250000000","0.055","0.4128","4.55","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","703500","BYD Co Ltd-H","1.2T","1200000000000","385.8","10724640","83.54","-408.8","364.6-385.8","385.8","3035208138","0.455","32.29","682.29B","682290000000","11.65","3.4061","0.88","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.73T","1730000000000","6.83","333279209","42.89","-6.89","6.7-6.89","6.83","250010977486","0.286","4.89","618.93B","618930000000","1.3","0.6515","9.54","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","100000","China Life Insurance Co Ltd","1.01T","1010000000000","16.52","57903513","73.89","-20.6","15.6-16.88","16.52","28264705000","0.682","4.97","812.91B","812910000000","3.1","0.6893","4.17","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","43000","China Mengniu Dairy Co","77.54B","77540000000","19.8","28297603","1.02","-22.55","18.54-19.88","19.8","3916130513","0.572","17.05","92.18B","92180000000","1.08","0.5369","2.71","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","116529","China Merchants Bank Co Ltd Class H","1.23T","1230000000000","49.7","21610137","64.03","-50.7","48.55-50.7","49.7","25219845601","0.9","8.21","337.54B","337540000000","5.66","2.162","4.35","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","451830","China Mobile Ltd","1.82T","1820000000000","83.5","28838502","26.13","-83.95","82.7-83.95","83.5","21506786709","0.258","12.19","1.03T","1030000000000","6.4","5","5.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3467","China Overseas","161.11B","161110000000","14.72","28487584","34.06","-18.58","14.12-14.94","14.72","10944883535","0.218","6.68","200.30B","200300000000","2.05","0.75","5.1","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","706.92B","706920000000","4.21","125052091","-7.47","-5.47","4.18-4.23","4.21","121280767698","0.663","9.63","3.11T","3110000000000","0.409","0.3787","9","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61826","China Resources Land Ltd","188.61B","188610000000","26.45","18628429","4.96","-33.7","25.35-26.8","26.45","7130939579","0.523","6.32","257.29B","257290000000.00003","3.91","1.585","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","242891","China Unicom Hong Kong Ltd","282.42B","282420000000","9.23","81258192","69.67","-11.56","9.1-9.34","9.23","30598124345","0.755","12.84","381.03B","381030000000","0.67","0.4171","4.52","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","279.27B","279270000000","9.6","25965276","18.81","-11.8","9.46-9.75","9.6","29090262630","0.824","4.53","924.96B","924960000000","1.98","0.5752","5.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","58000","CK Asset Holdings Ltd","119.34B","119340000000","34.1","6146721","-8.82","-37.3","33.5-34.5","34.1","3499778333","0.641","7.7","44.65B","44650000000","4.41","2.01","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","304934","CK Hutchison Holdings Ltd","177.14B","177140000000","46.25","11703577","12.67","-52.95","46.05-47.65","46.25","3830044500","0.9","7.87","278.65B","278650000000","5.87","2.463","5.33","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2408","CK Infrastructure Holdings Ltd","133.41B","133410000000","52.95","2023457","14.61","-58.8","52.8-54.85","52.95","2519610945","0.887","16.53","6.03B","6030000000","3.21","2.57","4.85","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","7069","CLP Holdings","159.92B","159920000000","63.3","3426676","-1.02","-73.2","63.3-64.15","63.3","2526450570","0.611","13.61","90.96B","90960000000","4.65","3.15","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","887.62B","887620000000","18.08","87177917","3.43","-23.9","17.88-18.22","18.08","47529953984","0.814","5.65","435.82B","435820000000","3","1.4","7.74","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","29261","Country Garden Holdings Company Ltd","14.41B","14410000000","0.52","203785381","-10.34","-0.63","0.49-0.52","0.52","27705248914","2.17","-0.09","276.81B","276810000000","-5.12","0.3715","14.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","206209","Country Garden Services Holdings Co Ltd","20.43B","20430000000","6.11","25892345","12.16","-8.39","5.86-6.22","6.11","3343049591","1.38","-30.65","42.92B","42920000000","-0.185","0.0241","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","20300","CSPC Pharmaceutical Group Ltd","55.56B","55560000000","4.83","73315677","-27.91","-7.83","4.75-4.86","4.83","11502814932","0.635","10.31","30.27B","30270000000","0.437","0.3","6.21","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","20700","Galaxy Entertainment Group Ltd","141B","141000000000","32.25","12574408","-19.28","-43.8","31-32.8","32.25","4371942838","0.814","16.08","43.43B","43430000000","2","1","3.1","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","178.13B","178130000000","17.68","80201839","103.16","-19.44","16.96-17.8","17.68","10075371783","1.08","10.77","223.60B","223600000000","1.53","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","143034","","96.99B","96990000000","17.4","23356351","0.93","-20.9","16.86-17.64","17.4","5574000000","0.527","20.58","44.06B","44060000000","0.79","1.215","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","3930","Hang Lung Ppt","32.19B","32189999999.999996","6.73","11864565","-21.93","-9.12","6.63-6.82","6.73","4783681530","0.578","14.53","11.27B","11270000000","0.464","0.52","7.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8328","Hang Seng Bank","201.4B","201400000000","107","2635744","21.18","-117.5","106.8-108","107","1882267536","0.547","11.51","36.76B","36760000000","9.33","6.8","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9875","Henderson Land","110.38B","110380000000","22.8","4790209","-1.72","-27.65","22.5-22.95","22.8","4841387003","1.06","17.01","29.05B","29050000000","1.34","1.8","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","24000","Hengan Intl Group Ltd-H","26.67B","26670000000","22.95","2667758","-7.83","-29.3","22.2-23.1","22.95","1162120917","0.386","8.08","23.40B","23400000000","2.6","1.5353","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","55951","Hong Kong and China Gas Co Ltd","118.49B","118490000000","6.35","22777460","7.08","-6.66","6.35-6.45","6.35","18659870098","0.601","21.56","55.29B","55290000000","0.295","0.35","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","447.67B","447670000000","354.2","8193460","44.93","-397.8","345.6-357.6","354.2","1263897591","0.806","34.38","22.27B","22270000000","10.32","9.26","2.61","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","Hong Kong","GB0005405286","211304","HSBC Holdings PLC","1.55T","1550000000000","85.45","20385930","49.43","-92.6","84.95-86","85.45","17767109085","0.493","9","61.25B","61250000000","1.25","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","419252","Industrial and Commercial Bank of China","2.44T","2440000000000","5.65","333536915","41.96","-5.77","5.57-5.73","5.65","356406257089","0.215","5.39","651.16B","651160000000","0.979","0.491","8.69","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5003","Li Ning Co Ltd","47.22B","47220000000","18.34","24994797","-11.4","-24.6","17.32-18.46","18.34","2574748906","0.782","14.49","27.92B","27920000000","1.18","0.6156","3.36","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1300","","95.16B","95160000000","36.85","10363749","0.82","-41.5","36.8-37.65","36.85","2582396465","0.842","-41.37","13.34B","13340000000","-0.892","2.6746","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","28364","Longfor Properties Co Ltd","75.08B","75080000000","10.9","23243051","3.42","-20.15","10.64-11.24","10.9","6888003276","1.35","6.13","165.55B","165550000000","1.66","0.4911","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","1.04T","1040000000000","173.4","46131858","93.96","-217","165.4-175.5","173.4","5993783448","0.524","44.66","322.80B","322800000000","3.63","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","31822","MTR Corp Ltd","163.71B","163710000000","26.3","5060082","3.54","-30.65","26.3-26.55","26.3","6224823171","0.518","10.39","60.01B","60010000000","2.54","1.31","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","10500","New World Development Co Ltd","13.39B","13390000000","5.32","23713085","-43.16","-10.86","5.23-5.43","5.32","2516633171","0.698","-0.72","35.51B","35510000000","-7.47","2.09","39.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.49T","1490000000000","5.92","120607413","-8.07","-8.6","5.88-5.96","5.92","183021000000","0.778","6.25","2.99T","2990000000000","0.885","0.4932","8.33","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","288751","Ping An Insurance","977.86B","977860000000","49.15","48917390","38.26","-59.8","46.75-49.7","49.15","18107641995","0.841","6.94","940.90B","940900000000","6.62","2.6673","5.43","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","","109.65B","109650000000","51.45","3305236","11.48","-55.35","51.15-53.2","51.45","2131105154","0.642","18.05","1.03B","1030000000","2.84","2.82","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","27000","Sands China Ltd","144.06B","144060000000","17.8","19672665","-16.04","-23.25","17.34-18.18","17.8","8093379566","0.895","17.84","7.19B","7190000000","0.129","0.25","1.4","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","101720","","88.61B","88610000000","58.95","4952173","-13.25","-86.9","58.05-59.75","58.95","1503222397","1.04","15.47","26.38B","26380000000","3.57","2.33","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","220.81B","220810000000","76.2","3734312","-2.68","-92.1","75.1-76.5","76.2","2897780274","0.494","12.68","83.90B","83900000000","6.01","3.75","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","24437","Sino Biopharmaceutical Ltd","64.19B","64190000000","3.53","73561843","8.28","-4.25","3.46-3.59","3.53","18183969187","0.717","14.93","27.79B","27790000000","0.222","0.08","2.27","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","31015","Sunny Optical Technology Group Co Ltd","94.58B","94580000000","86.4","14172154","63.33","-96.15","85.05-88.15","86.4","1094644295","0.978","50.63","36.26B","36260000000","1.6","0.219","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","46580","Techtronic Industries Co Ltd","179.38B","179380000000","97.9","4358931","-4.49","-122.4","96.35-98.65","97.9","1832324941","1.48","20.42","14.62B","14620000000","0.614","2.26","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","108823","Tencent Holdings Ltd","4.71T","4710000000000","521.5","37886344","83.76","-547","507.5-531","521.5","9033123794","0.535","26.99","643.01B","643010000000","18.2","3.4","0.65","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","92.63B","92630000000","6.55","31527392","22.43","-6.82","6.46-6.72","6.55","14142450000","0.334","10.95","25.41B","25410000000","0.077","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","59.57B","59570000000","19.62","3731346","-28.91","-29.25","19.56-20","19.62","3036227327","0.812","67.24","12.91B","12910000000","0.293","1.24","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12435","WuXi Biologics","109.2B","109200000000","26.65","52094041","84.56","-26.8","23.3-26.8","26.65","4097530545","0.614","22.94","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","42057","Xiaomi Corp","1.35T","1350000000000","53.85","232827159","270.36","-58.7","52.55-54.6","53.85","25091870837","1.08","64.49","330.14B","330140000000","0.779","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","16485","Xinyi Glass Holdings Ltd","33.81B","33810000000.000004","7.76","12251884","-15.28","-11.62","7.45-7.79","7.76","4357192919","1.17","9.15","22.32B","22320000000","0.792","0.41","5.28","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","9645","Xinyi Solar Holdings Ltd","29.78B","29780000000","3.28","72611598","-47.01","-6.68","3.21-3.32","3.28","9078447365","1.51","29.2","21.92B","21920000000","0.113","0.25","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","117","","95.58M","95580000","4.29","110427","17.86","-5.43","4.2-4.32","4.22","22279296","2.71","-4.83","131.05M","131050000.00000001","-0.882","0.2","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","65.03M","65030000","0.89","8235","48.33","-1.65","0.89-0.89","0.89","73394562","0.683","-2.79","911.50M","911500000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","588","","6.18M","6180000","0.48","201","-18.64","-0.77","0.48-0.48","0.48","12879045","1.38","-0.285","172.61M","172610000","-1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","40","","88.74M","88740000","1.36","173281","-44.72","-2.68","1.36-1.38","1.36","65248035","1.17","-11.62","1.08M","1080000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","110","ABC Arbitrage","317.46M","317460000","5.35","36488","35.79","-5.46","5.35-5.42","5.35","59337905","0.248","19.39","42.38M","42380000","0.278","0.3","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1392","","69.62M","69620000","9.26","1881","-28.49","-14.4","9.24-9.3","9.2","7518482","1.01","41.24","248.90M","248900000","0.225","0.2","2.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","61","","42.65M","42650000","1.23","44365","25.51","-1.5","1.222-1.268","1.25","34677084","0.477","-11.57","4.60M","4600000","-0.107","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","62","Abivax SA","346.01M","346010000","5.46","53200","-56.67","-15.42","5.37-5.72","5.39","63371862","1.45","-1.77","9.03M","9030000","-3.14","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","595","","45.45M","45450000","4.3","541","-23.21","-5.9","4.3-4.38","4.3","10568735","0.525","17.84","89.31M","89310000","0.241","0.094","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","8","","55.72M","55720000","0.337","25842","-11.32","-0.436","0.322-0.339","0.339","165354886","0.361","-3.44","3.95M","3950000","-0.098","0.21","62.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19423","Accor SA","10.69B","10690000000","44.68","613762","7.15","-51.1","44.1-45.17","44.2","239315745","1.18","19.11","5.61B","5610000000","2.34","1.18","2.64","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","78","","3.41M","3410000","1.025","2263","-19.29","-1.42","1.025-1.025","1.03","3330934","1.35","-10.9","14.98M","14980000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","4210","","62.66M","62660000","3.12","11580","1.3","-4.5","3.09-3.14","3.09","20084576","1.39","3.44","570.10M","570100000","0.908","0.12","3.85","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","76","","79.71M","79710000","4.41","115743","-49.31","-10.96","4.4-4.55","4.47","18073871","0.646","-2.93","3.59M","3590000","-1.51","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","34","","9.53M","9530000","1.53","6285","26.45","-1.89","1.48-1.53","1.5","6226654","0.657","3.28","23.69M","23690000","0.451","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","21","","21.67M","21670000","1.76","23101","16.56","-3.06","1.72-1.76","1.75","12282827","1.12","-2.32","3.33M","3330000","-0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","893","","47.69M","47690000","12.6","381","-14.29","-16.3","12.2-12.6","12.3","3784874","0.382","-3.82","284.07M","284070000","-3.3","0.35","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","28174","Aeroports de Paris SA","9.63B","9630000000","97.5","100762","-23.11","-133.2","96.25-97.7","96.25","98747128","1.28","28.22","6.16B","6160000000","3.45","3.82","3.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","66","","53.89M","53890000","1.37","3912","-25.34","-2.11","1.32-1.45","1.4","39336524","0.618","-2.57","1.30M","1300000","-0.535","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","78250","Air France KLM SA","2.6B","2600000000","9.89","1962866","2.7","-12.16","9.75-9.99","9.94","262658227","1.76","10.65","31.46B","31460000000","0.929","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","9351","Akwel","186.58M","186580000","7.08","9550","-47.56","-15.44","6.9-7.12","7.12","26353396","1.4","5.53","1.05B","1050000000","1.27","0.3","4.24","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3800","","216.02M","216020000","4.76","1952","-51.92","-9.9","4.66-4.76","4.66","45381697","-0.735","93.33","375.96M","375960000","0.051","0.045","0.95","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14500","Ayvens SA","6.61B","6610000000","8.11","386021","28.83","-8.3","7.78-8.21","7.87","815961473","0.991","10.86","25.39B","25390000000","0.748","0.47","5.8","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","8.22M","8220000.000000001","0.061","51341","-3.17","-0.09","0.061-0.061","0.061","134780479","","-7.63","895.00K","895000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","52","","12.95M","12950000","0.5","41676","19.33","-0.85","0.5-0.5","0.5","25909716","-0.577","1.29","4.72M","4720000","0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","860.96M","860960000","23.6","2511","-2.88","-27.3","22.6-23.9","24","36481392","0.516","29.72","75.87M","75870000","0.774","1.08","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2129","Altarea SCA","2.3B","2300000000","105.2","6983","50.5","-111.8","103.4-105.2","103.8","21889735","1.21","370.71","2.72B","2720000000","0.286","2","1.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1656","","857.6M","857600000","490","1","6.99","-490","490-490","488","1750201","0.21","-14.04","2.61B","2610000000","-34.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57700","Alten SA","3.34B","3340000000","96.1","39767","-28.97","-137.6","91-96.1","91.5","34801307","1.51","13.73","4.14B","4139999999.9999995","6.96","1.5","1.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","0","-11","11-11","11","3926045","0.57","25.98","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","389","Amplitude Surgical SAS","287.83M","287830000","6","4123","80.72","-6.15","5.95-6","5.95","47971121","0.494","185.94","106.02M","106020000","0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5500","Amundi SA","14.68B","14680000000","72.15","145105","20.25","-73.1","69.4-73.1","69.25","203426777","1.2","10.72","3.50B","3500000000","6.75","4.1","5.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","2.32B","2320000000","32.1","193340","15.59","-32.7","31.36-32.4","31.36","72288277","1.73","10.04","6.26B","6260000000","3.2","1.7","5.3","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2371","","626.64M","626640000","7.58","58218","117.19","-8.46","7.35-7.64","7.5","82670288","0.865","125.82","2.24B","2240000000","0.061","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","30","","1.6B","1600000000","63.1","14209","-18.89","-86.1","62.4-63.3","62.9","25403672","0.891","6.36","239.00M","239000000","9.96","3.3","5.23","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","21082","Arkema SA","6.27B","6270000000","82.65","238858","-10.01","-104.4","79.5-83.25","80.1","75803671","1.13","18.35","9.54B","9540000000","4.51","3.6","4.36","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","187","","51.44M","51440000","10.3","57","-26.43","-14.2","10.2-10.3","10.1","4994364","0.782","-1.61","107.54M","107540000","-6.39","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","50","Artmarket.com SA","23.95M","23950000","3.6","11333","-25.31","-4.82","3.5-3.6","3.54","6651515","0.515","27.97","8.31M","8310000.000000001","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","730","","3.27B","3270000000","12300","33","162.82","-13000","12200-12300","12300","266200","0.541","166.1","163.29M","163290000","74.05","68","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974497290","125","","25.31M","25310000","5.98","164","-10.59","-13.024","5.701-5.98","5.7","4231840","0.574","-22.53","43.93M","43930000","-0.253","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","7207","Assystem SA","584.99M","584990000","39.65","15668","-28.69","-61.2","39.2-40.2","39.3","14753950","1.07","6.84","596.30M","596300000","5.85","12.5","31.53","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13160,"/equities/atari","CACALL","ALATA","EUR","Consumer Cyclicals","Leisure Products","France","FR0010478248","1","Atari","59.73M","59730000","0.1305","598909","-5.71","-0.177","0.129-0.1345","0.131","457713835","0.091","-3.71","27.90M","27900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","560","","46.3M","46300000","4.03","6348","-1.71","-7","4.02-4.05","4.05","11489444","0.231","-5.15","91.69M","91690000","-0.784","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","91611","Atos SE","716.14M","716140000","0.004","1921868822","-76.33","-1.73","0.004-0.0042","0.0042","179035902565","1.46","0.129","9.58B","9580000000","0.034","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7551","","562.38M","562380000","44.3","6509","9.25","-47.35","43.45-44.4","43.45","12694791","1.28","17.15","531.84M","531840000.00000006","2.58","1.2","2.71","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","140","","9.81M","9810000","6.9","4322","6.15","-8.3","6.9-6.9","6.9","1421538","0.08","-3.5","15.85M","15850000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","574","","50.98M","50980000","5.44","1072","15.25","-7.3","5.42-5.5","5.46","9372005","0.746","-17","249.06M","249060000","-0.32","0.15","2.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","378","","24.72M","24720000","6.28","2062","95.64","-6.3","6.28-6.3","6.28","3936550","0.674","-2.8","84.93M","84930000","-2.24","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","56","","3.29M","3290000","0.0445","283216","-65.61","-0.147","0.0438-0.0492","0.0488","73880366","0.098","-0.46","11.86M","11860000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","74SW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1471","","901.66M","901660000","31","2640","23.02","-31","30.8-31","30.9","29085650","0.382","18.56","461.90M","461900000","1.67","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","5093","Bains Mer Monaco","2.5B","2500000000","102","569","-1.45","-115","100.5-102.5","102","24516661","0.147","22.43","753.57M","753570000","4.57","1.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","169","Balyo SA","63.84M","63840000","0.382","17569","-49.27","-0.755","0.372-0.382","0.382","167117726","1.77","-0.9","25.57M","25570000","-0.425","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","65","","2.05M","2049999.9999999998","3.1","225","-57.53","-8.7","3.1-3.1","3.1","659879","0.591","-6","12.33M","12330000","-0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1114","","1B","1000000000","60.4","1150","42.12","-60.4","56.6-60.4","56.2","16635849","0.84","19.11","1.22B","1220000000","3.15","1.5","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3635","","177.58M","177580000","24.3","4823","36.67","-26.95","23.7-24.3","24.1","7307802","0.873","-199.59","529.76M","529760000","-0.121","0.27","0.72","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1850","","1.51B","1510000000","15.02","3554","-3.22","-16.92","14.8-15.1","14.96","100618496","1.26","-498.67","988.83M","988830000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","801.55M","801550000","9.94","84558","-20.61","-14.38","9.78-10.08","9.86","80638398","0.895","6.86","1.21B","1210000000","1.45","0.73","7.34","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10322","BIC","2.53B","2530000000","60.9","30841","-5.8","-71.5","60.2-61","60.1","41621162","0.286","11.92","2.20B","2200000000","5.1","4.27","7.01","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1375","","22.02M","22020000","1.19","35149","-50.42","-3.4","1.18-1.19","1.18","18503370","0.91","1.37","299.79M","299790000","0.862","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","13.5B","13500000000","114.4","108901","17.12","-120","113.1-114.4","112.6","118005802","0.238","31.06","3.98B","3980000000","3.67","0.85","0.74","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","146.21M","146210000","130","9","-13.33","-175","130-130","130","1124686","0.046","-3.54","30.21M","30210000","-36.76","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2788","Boiron SA","421.04M","421040000","24.25","2260","-25.34","-36.35","23.7-24.45","24","17362275","0.434","17.76","481.71M","481710000","1.36","1.35","5.57","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","85346","Bollore SA","16.24B","16239999999.999998","5.73","909076","-5.83","-6.43","5.53-5.75","5.8","2836851978","0.791","4.14","18.04B","18040000000","1.38","0.07","1.22","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8221","Bonduelle SAS","240.28M","240280000","7.48","24258","-5.67","-8.45","7.48-7.78","7.66","32122514","0.479","-1.86","2.35B","2350000000","-4.03","0.2","2.67","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","0","","1.27M","1270000","0.0025","8861893","-89.13","-0.036","0.0025-0.0028","0.01","509687677","-0.622","-0.06","2.87M","2870000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","12","","2.32K","2320","0.0054","689176","-99.87","-9","0.0048-0.0058","0.0056","430297","1.33","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","145","","231.72M","231720000","4.49","5299","-11.96","-5.9","4.4-4.49","4.49","51608964","0.908","12.79","76.40M","76400000","0.351","0.16","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","83000","Bureau Veritas SA","12.45B","12450000000","27.78","1316235","4.44","-31.54","27.38-28.1","28","448033389","0.877","21.78","6.44B","6440000000","1.27","0.9","3.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000061137","28442","","594.23M","594230000","339","340","-16.3","-492","337-344","346","1752901","1.38","5.23","10.45B","10450000000","64.48","26","7.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","380.13M","380130000","83","581","38.33","-88.5","82.7-83","83","4579904","0.474","3.9","249.69M","249690000","21.26","3.24","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1073","","72.66M","72660000","7.9","793","-9.4","-9.98","7.88-7.9","7.9","9197081","0.486","4.85","417.79M","417790000","1.63","0.21","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1500","","529.58M","529580000.00000006","84.5","375","37.18","-90.5","83.47-84.5","83.47","6267248","0.661","4.75","299.60M","299600000","17.79","3.21","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","972.97M","972970000","16.84","4292","42.88","-17.9","16.78-17","16.91","57777347","0.623","4.02","623.64M","623640000","4.18","0.7","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2331","","718.24M","718240000","97.25","507","32.31","-102.52","97.25-97.3","97.25","7385540","0.516","8.89","394.52M","394520000","10.94","3.53","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","1.2B","1200000000","21.81","5481","24.56","-22.48","21.7-21.82","21.81","55238899","0.603","4.23","624.79M","624790000","5.16","1.09","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","585.68M","585680000","96.8","516","35.37","-101.3","96.8-97.5","97","6050368","0.771","7.02","344.17M","344170000","13.79","3.27","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","2.02B","2020000000","72.64","1082","22.58","-77.3","72.6-73.89","72.6","27803740","0.566","8.72","910.94M","910940000","8.33","2.58","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","1.21B","1210000000","61","758","25.77","-63.01","60.49-61","60.5","19776715","0.968","6.63","573.13M","573130000","9.2","2.66","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","479.08M","479080000","79.5","519","45.87","-81","79.05-79.5","79.05","6026189","1.01","6.39","264.58M","264579999.99999997","12.38","3.08","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","573.86M","573860000","70.82","432","29.97","-72.8","70.59-70.9","70.6","8103030","0.62","6.82","365.46M","365460000","8.35","2.83","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","640.71M","640710000","141.22","300","30.76","-154.5","141.06-143","143","4536942","0.727","6.46","394.61M","394610000","21.87","6","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","1415","","7.35B","7350000000","121","1352","81.95","-134.9","121-121","128","60708890","0.59","183.06","200.00K","200000","0.661","180","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","128","","6.75M","6750000","3.08","240","-45.58","-6.56","3.08-3.08","3.08","2190688","1.27","-0.13","66.99M","66989999.99999999","-24.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","260","","2.48B","2480000000","17.54","54639","8.41","-18.82","17.04-17.64","17.04","141263527","1.42","7.96","525.34M","525340000.00000006","2.21","0.27","1.54","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.239","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","268.61M","268610000","0.67","558783","-98.89","-62.5","0.6668-0.6975","0.6875","400914894","1.02","-0.02","8.56B","8560000000.000001","-33.35","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","YAS","EUR","Technology","Software \u0026 IT Services","France","FR0000072894","320","","131.9M","131900000","7.51","7578","0","-7.52","7.51-7.52","7.64","17562740","0.427","59.67","43.09M","43090000","0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","670","","138.8M","138800000","4.81","39698","-1.84","-5.85","4.61-4.92","4.63","28885788","1.52","4.67","229.50M","229500000","1.03","0.18","3.75","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","45","","128.13M","128130000","3.6","16401","-1.91","-3.83","3.59-3.6","3.6","35592672","0.403","8.8","66.60M","66599999.99999999","0.409","0.24","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6769","Cegedim SA","181.68M","181680000","13.25","10319","-18.21","-16.68","13.25-13.4","13.4","13711979","1.03","89.53","633.98M","633980000","0.148","0.5","2.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","23.61M","23610000","0.57","67729","58.33","-1.22","0.54-0.57","0.56","41428572","1.36","-2.58","72.00K","72000","-0.221","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","1","","426.84K","426840","0.5","32","-7.41","-0.65","0.5-0.5","0.5","853673","-1.32","-5.68","","","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3378","Viridien SA","453.95M","453950000","63.39","41197","47.49","-67.94","59.1-63.69","59.48","7161216","1.95","14.1","1.21B","1210000000","6.96","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","2300","Chargeurs","277.36M","277360000","11.8","8161","-1.67","-13.3","11.8-12.32","12.24","23504848","1.82","39.53","729.60M","729600000","0.3","0.13","1.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","4","2.94","-9.7","7-7","7","480146","-0.065","7.32","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","215000","Christian Dior SE","100.94B","100940000000","559.5","3845","-31.1","-813.5","554-570","557.5","180410580","1.06","19.4","84.68B","84680000000","28.87","13","2.32","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","20","","5.09M","5090000","0.0246","2401189","62.91","-0.085","0.0232-0.026","0.0272","206712901","1.73","-3.1","6.53M","6530000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","665","","71.15M","71150000","60.5","94","-0.82","-61.5","60.5-60.5","60.5","1175955","0.717","10.98","235.19M","235190000","5.51","0.59","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","14000","","70.08M","70080000","9","3073","-2.17","-10.25","9-9.06","9.06","7786321","0.984","21.95","371.07M","371070000","0.41","0.162","1.8","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","772","Claranova SA","143.65M","143650000","2.54","183853","11.16","-2.75","2.44-2.54","2.52","56666053","1.46","-12.78","495.70M","495700000","-0.198","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","","","France","FR0000053399","2706","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","1.1","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","1","","36.59M","36590000","0.106","9747","-92.84","-3.9","0.106-0.106","0.113","345210398","0.898","-0.39","1.04B","1040000000","-0.274","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5645","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.73","","3.63B","3630000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4484","Coface","2.52B","2520000000","16.86","198862","18.32","-16.93","16.55-16.93","16.57","149311938","1.01","9.66","1.89B","1890000000","1.75","1.3","7.71","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","70","","45.83M","45830000","8.06","1473","62.5","-9.14","8.02-8.26","8.02","5685575","0.454","13.32","14.50M","14500000","0.605","0.08","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","0","-175","175-175","175","32641592","","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","85346","","6.18B","6180000000","1460","274","0.55","-1662","1450-1480","1482","4233306","0.941","2.71","18.04B","18040000000","539.65","4","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","7238","","827.83M","827830000","16.36","43949","18.38","-17.2","16.08-16.48","16.1","50600620","1.48","8.97","1.24B","1240000000","1.83","1","6.11","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.76M","8760000","121","47","-4.72","-135","121-121","121","72357","0.285","-30.56","1.43M","1430000","-3.96","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","960","Covivio SA","5.57B","5570000000","50.25","127391","18.63","-56.85","49.28-50.35","49.48","110805337","1.63","78.96","1.06B","1060000000","0.637","3.5","6.97","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","23","","3.1B","3100000000","20.9","1546","31.45","-22.4","20.8-21","20.8","148133765","1.05","52.11","608.00M","608000000","0.403","1.5","7.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2168","","688.01M","688010000","92.5","172","29.37","-98.5","92.5-93.29","93.29","7437986","0.711","4.29","434.27M","434270000","17.14","4.14","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","398.76M","398760000","76","449","29.91","-83","75.1-76","75.1","5246825","0.402","7.2","213.80M","213800000","10.49","2.87","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","115.9M","115900000","10.9","45","34.57","-11","10.9-10.9","10.9","10632960","0.976","76.22","1.01M","1010000","0.143","0.1","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","24.02B","24020000000","307.8","63496","72.63","-307.8","292.2-307.8","291.2","78040775","0.728","26.06","6.24B","6240000000","11.78","3.37","1.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","108","DBV Technologies","90.24M","90240000","0.88","632604","-36.32","-1.48","0.84-0.94","0.88","102550321","","-0.91","12.52M","12520000","-1.06","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","1000","","140.05M","140050000","35.3","268","23.86","-42.5","35.1-35.6","35.5","3967350","0.821","10.83","208.10M","208100000","3.26","1.04","2.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","3667","","357.39M","357390000","49.9","1493","-34.51","-86.8","49.8-50.4","50.4","7162046","1.03","11.66","401.53M","401530000","4.29","1.25","2.51","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","0","Derichebourg","923.79M","923790000","5.8","179757","37.31","-5.94","5.66-5.89","5.69","159274673","1.86","12.4","3.61B","3610000000","0.47","0.13","2.24","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","148","","17.88M","17880000","0.988","24126","-14.09","-1.175","0.96-1.015","1.025","18098010","1.03","-1.72","46.53M","46530000","-0.574","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","43","","66.02M","66019999.99999999","675","17","36.09","-800","675-675","675","97800","0.352","15.13","20.12M","20120000","44.6","41","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","7.8B","7800000000","32.49","673260","-33.61","-50.54","32.18-32.85","32.42","240062526","0.675","15.67","2.61B","2610000000","2.07","1.21","3.72","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","269","","13.8M","13800000","0.704","88143","11.75","-0.85","0.646-0.73","0.668","19600739","0.678","-3.7","32.96M","32960000","-0.189","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","78200","Eiffage SA","10.29B","10290000000","107.75","249591","4.82","-110.2","104.95-109.4","106","95491101","1.2","9.74","24.02B","24020000000","11.07","4.7","4.36","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","102.26M","102260000","3.79","21398","11.8","-4.35","3.76-3.8","3.79","26982371","0.911","-118.12","117.70M","117700000","-0.032","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","181850","","48.00B","48000000000","12","944472","0","-12.01","12-12.01","12","4000045171","1.04","","118.69B","118690000000","2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","328","","1B","1000000000","139.5","1090","22.37","-142","138.5-139.5","138","7169386","0.477","7.08","1.53B","1530000000","19.63","11","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","23.07M","23070000","4.02","312","21.08","-4.44","4.02-4.02","4.02","5738299","-0.188","45.06","335.00K","335000","0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133156","Elior Group","678.96M","678960000","2.68","771164","17.75","-4.48","2.63-2.7","2.65","253532476","2.41","-16.48","6.05B","6050000000","-0.162","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","56757","Elis Services SA","5.21B","5210000000","22.02","334852","8.58","-23.58","21.54-22.04","21.58","236479590","1.85","15.37","4.57B","4570000000","1.43","0.43","1.95","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","ERMT","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000131757","8828","Eramet SA","1.65B","1650000000","58","60100","-12.32","-114.5","57.9-59.5","58.5","28492847","1.39","118.71","3.20B","3200000000","0.489","1.5","2.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","68","Phaxiam Therapeutics SA","18.83M","18830000","1.88","7687","-34.72","-3.08","1.88-1.88","1.88","10013469","1.72","-0.38","2.14M","2140000","-5","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","900","","891.53M","891530000","154","6486","0","-155","154-155","154","5789156","0.339","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1579","Esso Societe Anonyme Francaise SA","1.69B","1690000000","131.4","6182","53.06","-205","126.8-131.4","126.6","12854578","0.441","3.21","18.93B","18930000000","40.99","3","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","12.97M","12970000","0.192","57","-26.72","-0.32","0.192-0.192","0.192","67541919","","","2.98M","2980000","-0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121121","410","Eurazeo","4.89B","4890000000","70.65","95792","-9.42","-86.75","70.25-71.1","70.45","69223269","1.4","-65.28","337.89M","337890000","-1.08","2.42","3.43","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","0","-3.5","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2480","Euronext","13.06B","13060000000","126","233129","45.66","-126.6","124.8-126.4","124.8","103666168","0.867","22.28","1.63B","1630000000","5.65","2.48","1.97","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","28","","53.89M","53890000","0.43","29353","23.92","-0.802","0.43-0.44","0.439","125332683","0.781","-12.65","33.36M","33360000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8134","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1514","Eutelsat Communications SA","2.81B","2810000000","5.92","2077344","62.19","-9.3","5.42-6.7","6.38","474786564","0.36","-2.77","1.25B","1250000000","-2.09","0.93","22.69","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","EGR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000035784","1","","25.23M","25230000","0.628","13504","-71.96","-2.24","0.602-0.63","0.65","40171460","0.379","-1.29","-18.15M","-18150000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","3814","","275.4M","275400000","40.6","583","-28.52","-58.8","40.6-41","40.5","6783225","1.17","8.83","1.10B","1100000000","4.6","1.15","2.83","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","2112","","450.12M","450120000","214","332","82.91","-219","210-215","214","2103376","0.607","21.03","487.56M","487560000","10.13","1","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","149691","Forvia","1.71B","1710000000","8.666","1086724","-34.3","-16.52","8.12-8.752","8.318","196819766","1.89","-9.23","26.97B","26970000000","-0.941","0.5","5.77","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","17","","90.24M","90240000","5.6","648","76.1","-8.1","5.6-5.6","7.25","16113904","-0.23","","6.21M","6210000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","1.94M","1940000","17.1","7","-5","-21.4","17.1-17.1","17.1","113691","-0.121","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","757","","243.50M","243500000","1390","12","-12.58","-1720","1390-1400","1390","175182","0.515","9.6","153.55M","153550000","144.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","58","","33.37M","33369999.999999996","0.388","218603","-37.62","-0.746","0.386-0.398","0.398","86003753","1.39","-1.45","8.04M","8039999.999999999","-0.268","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","59M","59000000","27.2","3","-2.86","-28.2","27.2-27.2","27.2","2169232","0.039","24.5","205.10M","205100000","1.11","0.7","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","110","","422.45M","422450000","175","4","-2.78","-182","175-175","176","2414000","0.132","12.98","86.51M","86510000","13.48","3.3","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2964","Figeac Aero SA","409.45M","409450000","10","22960","79.86","-10.25","9.8-10","9.68","40944697","1.46","-36.1","420.74M","420740000","-0.277","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.14","-10.4","10.4-10.4","10.4","1127391","0.483","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","CFOA","EUR","Financials","Banking Services","France","SN0000033192","0","","5.07M","5070000","7.8","38","-86.55","-21","7.8-7.8","7.8","650000","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.74M","1740000","0.087","2349","-13","-0.119","0.087-0.087","0.087","19967538","-0.05","-14.5","8.00K","8000","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","-1.44","-1.37","1.37-1.37","1.37","5643103","0.413","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","1","","15.23M","15230000","0.132","89984","15.79","-0.153","0.129-0.132","0.132","115342869","-0.056","-3.77","1.90M","1900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","21414","Fnac Darty SA","781.31M","781310000","26.95","23709","-3.75","-35.95","26.65-27.35","26.75","28991274","1.59","6.78","8.25B","8250000000","4","1","3.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","640K","640000","0.4","200","-34.96","-0.675","0.4-0.4","0.4","1600000","-0.153","5.41","2.00","2","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","231","","184.06M","184060000","42.8","89","1.9","-56.5","42.6-42.8","42.8","4300557","0.497","18.93","208.02M","208020000","2.25","2.3","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","46","","1.49M","1490000","0.16","359","0.63","-0.16","0.16-0.16","0.16","9376074","0.686","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","367.65M","367650000","34","9020","1.49","-34.8","34-34.2","34.2","10813288","0.209","-106.58","75.08M","75080000","-0.319","0.46","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","64","","3.25B","3250000000","75.6","461","8","-82","75.6-75.6","75.6","42948872","0.395","15.67","255.90M","255900000","4.82","2.4","3.17","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.35M","1350000","0.374","10104","-43.33","-1.345","0.37-0.397","0.396","3601580","0.397","-0.462","3.79M","3790000","-0.887","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","1","","104.92M","104920000","9.95","290","32.67","-9.95","9.95-9.95","9.95","10544563","0.119","99.5","8.49M","8490000","0.1","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","139.21M","139210000","985","12","52.71","-1200","985-985","985","141333","0.311","156.2","18.24K","18240","4150.98","5.03","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","101","","887.22M","887220000","27.8","286","2.96","-30","27.8-27.8","28","31914355","-0.01","28.99","191.40M","191400000","0.959","1.8","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10800","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.397","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","GALIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000030611","44","","481.18M","481180000","14.83","3946","-1.46","-16","14.83-14.83","14.83","32446726","0.002","-368.35","47.23M","47230000","-0.04","0.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","229","","252.32M","252320000","81","154","-15.62","-98.5","81-84.5","85","3115074","0.237","-30.68","175.46M","175460000","-2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","750","Gaztransport et Technigaz SA","5.3B","5300000000","143.1","113879","5.14","-160.6","141.9-143.8","142.3","37047437","0.514","15.18","641.39M","641390000","9.4","7.5","5.24","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","166","","94.46M","94460000","86","86","-14","-103","85-86","85","1098325","0.552","60.14","45.75M","45750000","1.43","1.3","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","GFCP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010040865","473","Gecina SA","6.34B","6340000000","85.7","126933","-5.72","-107.6","84.7-85.8","84.8","73950315","1.17","20.45","844.38M","844380000","4.19","5.45","6.36","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-9.7","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","17","","2.37M","2370000","0.08","353527","-93.75","-2.35","0.08-0.09","0.09","29596194","0.294","-0.241","","","-0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","169","Genfit","165.55M","165550000","3.32","181139","5.73","-5.86","3.28-3.38","3.33","49865185","1.09","7.2","80.47M","80470000","0.448","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","0","-0.002","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","11","","31.98M","31980000","0.25","237065","-48.02","-0.5","0.24-0.25","0.24","128176404","2.14","-1.71","2.63M","2630000","-0.146","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.51B","8510000000","15.71","622995","2.05","-16.89","15.39-15.71","15.4","541639284","0.888","24.95","1.61B","1610000000","0.628","0.58","3.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","5850","Gl Events","606.24M","606240000","20.65","34709","3.98","-21.6","20.3-20.8","20.3","29357747","1.37","10.89","1.63B","1630000000","1.9","0.7","3.39","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","521","","27.86M","27860000","18.85","980","-28.87","-30.6","18.85-19.25","19.3","1478057","0.931","-4.78","134.40M","134400000","-3.94","2","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","8784","Groupe Crit","606.96M","606960000","57.6","1290","-18.64","-79.6","57-58","58","10537438","0.827","9.11","2.69B","2690000000","6.32","1","1.74","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","","","France","FR0014004X25","2192","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1867","Exail Technologies","565.89M","565890000","33.3","37462","48.66","-33.35","31.3-33.35","31.25","16993796","0.767","-52.05","357.03M","357030000","-0.633","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","50","","3.92M","3920000","1.1","1926","-16.67","-1.3","1.1-1.1","1.1","3560939","0.874","21.57","27.07M","27070000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","3757","","270.03M","270030000","33.5","14119","0","-33.5","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","3770","Groupe Partouche SA","183.17M","183170000","19.05","686","-10.56","-22.1","18.9-19.25","19.05","9615039","1.02","25","434.30M","434300000","0.76","0.32","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2457","","236.49M","236490000","61.2","282","-12.57","-91.6","59-61.2","59.2","3864258","0.529","15.15","271.16M","271160000","4.04","1.25","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","32000","SEB SA","4.9B","4900000000","90.1","95303","-22.33","-120.2","86.75-90.75","87.45","54393016","0.928","21.16","8.27B","8270000000","4.26","2.8","3.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","184.41M","184410000","2","13255","3.84","-2.34","2-2.05","2.03","92205431","1.44","40.82","673.79M","673790000","0.049","0.03","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2920","Guerbet","329.09M","329090000","26.1","12571","-17.14","-40.25","26.05-26.65","26.55","12608993","0.732","10.06","840.79M","840790000","2.6","0.5","1.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","272","","83.69M","83690000","5.82","17672","23.31","-8.04","5.74-5.9","5.74","14380011","0.595","13.73","127.03M","127030000","0.424","0.25","3.67","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","79.84M","79840000","2.71","6466","8.84","-3.23","2.71-2.75","2.74","29460019","1.17","4.52","722.93M","722930000","0.6","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","1427","","183.65M","183650000","26.8","3496","47.25","-29.9","26.8-28","27.8","6852767","1.25","6.4","889.32M","889320000","4.2","1.41","8.47","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","450","","52.84M","52840000","2.69","10308","-2.18","-3.39","2.65-2.69","2.67","19642011","0.647","4.71","147.19M","147190000","0.563","0.2","7.43","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","739","","51.48M","51480000","17.35","780","-5.45","-25.7","17.3-17.75","17.75","2967069","1.44","9.13","277.70M","277700000","1.9","0.65","3.75","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","268","","9.31M","9310000","1.26","1115","-58","-3.14","1.26-1.26","1.48","7386981","0.525","-0.51","41.64M","41640000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","134","","93.54M","93540000","6.37","10744","-1.24","-8.15","5.9-6.39","6.12","14684864","0.443","-5.53","3.07M","3070000","-0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1006","ICADE","1.56B","1560000000","20.54","172645","-17.84","-29.74","20.24-20.6","20.28","75778579","1.22","-5.65","1.41B","1410000000","-3.64","4.31","20.98","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","28864","ID Logistics SAS","2.39B","2390000000","365.5","5941","8.78","-466","356.5-371","361","6543891","","42.83","3.27B","3270000000","8.58","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","512.05M","512049999.99999994","71.8","586","0.56","-76.8","71.6-72.4","72","7131651","0.659","-427.38","89.49M","89490000","-0.168","7.5","10.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","370","","272.99M","272990000","210","364","0","-214","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","15060","Imerys SA","2.71B","2710000000","32.12","98717","7.79","-38.5","31.28-32.38","31.8","84413539","1.36","-28.31","3.60B","3600000000","-1.12","1.45","4.51","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","9","","360.32M","360320000","52.6","324","13.85","-56","52.6-53","52.8","6850249","0.508","-19.2","29.80M","29800000","-2.74","2.01","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","2124","","275.77M","275770000","39.5","4407","-14.32","-50.8","39.2-39.5","39.5","6981429","0.744","16.46","298.22M","298220000","2.4","2","5.06","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","168","Innate Pharma","156.9M","156900000","1.872","178860","-13.13","-2.79","1.86-1.9","1.878","83811761","0.789","-4.36","33.79M","33790000","-0.422","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","346","Inter Parfums Inc.","3.14B","3140000000","41.4","32408","-11.23","-48.45","40.8-41.5","40.9","75938464","0.973","23.04","880.49M","880490000","1.79","1.15","2.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.93M","2930000","2.9","3","11.54","-2.9","2.9-2.9","2.9","1012000","-0.123","17.47","285.00K","285000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","123","Inventiva SA","259.72M","259720000.00000003","2.72","32906","-26.68","-4.3","2.68-2.73","2.68","95662391","1.01","-1.31","19.28M","19280000","-2.07","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5358","Ipsen SA","9B","9000000000","109.5","74452","3.89","-126.7","109.3-111","109.6","82199484","0.603","26.29","3.57B","3570000000","4.18","1.2","1.1","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","20000","Ipsos","1.92B","1920000000","44.54","56193","-30.57","-68.2","43.52-44.54","43.82","43056672","1.04","9.34","2.44B","2440000000","4.75","1.65","3.7","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","203","","22.97M","22970000","4","3047","0.5","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2064","","80.94M","80940000","5.52","688","-9.8","-8.06","5.5-5.54","5.78","14662254","0.819","13.83","289.90M","289900000","0.399","0.2","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3416","Jacquet Metal Service SA","421.6M","421600000","19.5","20447","6.56","-21.45","19.06-19.62","19.18","21620746","1.19","72.22","1.97B","1970000000","0.27","0.2","1.03","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.6B","3600000000","16.8","149471","-0.24","-22.36","16.52-17.04","16.76","214024115","1.58","13.46","3.50B","3500000000","1.25","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","708","Kaufman Et Broad","668.78M","668780000","32.25","16181","20.11","-35.65","32-32.6","32.1","20737335","1.05","14.25","1.08B","1080000000","2.26","2.4","7.44","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1041","Klepierre SA","8.55B","8550000000.000001","29.9","605783","26.48","-31.04","29.62-29.98","29.62","285847186","1.67","7.81","1.70B","1700000000","3.84","2.725","9.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0010386334","61798","Clariane SE","1.45B","1450000000","4.064","1794522","170.21","-5.45","3.976-4.2","3.962","355933321","1.08","-16.76","5.28B","5280000000","-0.238","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJU","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","FDJ United","5.67B","5670000000","30.68","248892","-18.92","-39.88","30.3-30.94","30.58","184818915","0.796","15.28","3.07B","3070000000","2.16","2.05","6.68","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","53","","106.57M","106570000","20.2","10216","-44.35","-40","19.6-20.35","19.8","5275528","0.616","10.81","31.45M","31450000","1.86","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3939","","46.73M","46730000","9.98","6272","-60.08","-27","9.44-9.98","9.72","4682114","1.29","-3.17","734.83M","734830000","-3.13","0.7","7.01","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","33000","Lagardere SCA","2.93B","2930000000","20.85","19961","-2.11","-23","20.55-20.9","20.6","140747728","1.04","17.48","9.00B","9000000000","1.19","0.67","3.21","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5497","Latecoere SA","222.09M","222090000","0.0176","10390716","28.47","-0.024","0.017-0.0187","0.0172","12618750724","1.27","8.8","666.68M","666680000","0.002","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","372","","594.37M","594370000","100","706","-18.03","-128","99.2-101","101","5943689","0.214","11.82","286.15M","286150000","8.5","2.1","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21780","","2.33B","2330000000","67.4","2295","-0.52","-79.5","66.8-67.4","66.83","34629474","0.505","8.52","6.16B","6160000000","7.88","3.6","2.67","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","467","","100.35M","100350000","88.2","175","-5.57","-105.5","88.2-89.2","88.2","1137713","0.878","13.01","136.37M","136370000","6.78","3.5","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","3000","Lectra SA","985.97M","985970000","26","21973","-15.72","-34.9","25.7-26.15","25.9","37921828","1.19","31.77","526.67M","526669999.99999994","0.823","0.36","1.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1307","Linedata Services SA","386.86M","386860000","78","989","12.39","-87.2","77.8-78.2","77.8","4959746","0.649","13.99","185.51M","185510000","5.56","1.75","2.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","10167","Lisi","1.3B","1300000000","28.45","13695","19.54","-29.8","27.8-28.75","27.7","45562244","1.79","23.21","1.85B","1850000000","1.23","0.31","1.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7835","LNA Sante SA","267.9M","267899999.99999997","26.2","3575","11.97","-28.4","26.2-26.55","26.5","10225249","0.81","11.24","762.03M","762030000","2.34","0.6","2.29","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","1053","","227.69M","227690000","10.35","20274","-26.49","-14.5","9.54-10.4","9.68","21998923","1.33","34.63","207.33M","207330000","0.296","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.916","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","7","","113.65M","113650000","35.5","15884","97.22","-35.5","35.5-35.5","35.5","3201285","0.175","-9.57","15.13M","15130000","-3.71","1.3","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6333","Maisons du Monde SAS","128.79M","128789999.99999999","3.3","23613","-28.07","-5.56","3.28-3.42","3.44","39028729","1.58","-1.11","1.03B","1030000000","-2.99","0.06","1.82","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","121","","421.59M","421590000","850","30","34.92","-940","830-850","850","495984","0.511","9.45","145.10M","145100000","89.96","3.9","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5274","Manitou BF SA","743.89M","743890000","19.44","25756","-19.67","-29","19.26-19.8","19.3","38266056","","4.58","2.66B","2660000000","4.26","1.35","6.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","","","France","FR0000032302","2036","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.13","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","586","Marie Brizard Wine \u0026 Spirits","345.72M","345720000","3.09","10284","-2.22","-4.05","3.09-3.11","3.11","111884212","0.052","33.96","190.40M","190400000","0.091","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","65","Mauna Kea Technologies SAS","10.92M","10920000","0.169","104938","-59.52","-0.525","0.167-0.178","0.176","64605406","1.28","-0.78","8.16M","8160000","-0.217","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.07B","1070000000.0000001","5.37","197970","-0.74","-6.865","5.3-5.37","5.325","198609728","0.888","4.48","808.00M","808000000","1.3","0.3","5.59","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","258","","26.39M","26390000","0.91","58983","-41.37","-3.5","0.9-0.94","0.91","29129424","2.27","-0.46","21.25M","21250000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","537","","28.72M","28720000","12.1","54","4.31","-13.5","12.1-12.1","12.1","2373777","0.356","9.68","97.13M","97130000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","131","Medincell SA","454.84M","454840000","13.76","74084","48.28","-19","13.7-14.14","13.9","33055595","1.21","-12.78","13.20M","13200000","-1.08","","","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","62","","33.05M","33049999.999999996","4.29","27741","-45.56","-9.89","4.215-4.36","4.265","7702853","1.23","16.05","12.66M","12660000","0.263","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","165","Mercialys SA","1.04B","1040000000","11.19","191134","9.17","-12.74","11.02-11.22","11.03","93067643","1.63","19.51","179.53M","179530000","0.575","0.99","8.85","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","475.99M","475990000","19.54","71399","-46.68","-40.2","19.52-20.2","19.68","24359549","1.47","6.38","1.24B","1240000000","3.16","1.25","6.4","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","450","","6.14M","6140000","0.121","100912","-31.72","-0.204","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","1162","Metropole Television SA","1.69B","1690000000","13.46","97798","4.5","-14.96","13.32-13.5","13.3","125765000","1.16","9.8","1.31B","1310000000","1.37","1.25","9.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","1118","","84.07M","84070000","3.12","43576","188.89","-3.12","3.12-3.12","3.12","26945818","1.06","","145.66M","145660000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.71B","2710000000","145.6","1969","99.45","-162.9","143.5-150.4","155","18642900","0.449","289.16","","","0.498","28","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","58","","1.52B","1520000000","65.8","25222","-15.21","-86.9","64.3-66.1","65.3","23054338","0.608","8.09","137.25M","137250000","8.17","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1092","","67.58M","67580000","0.63","174785","-46.43","-1.65","0.62-0.63","0.63","108124114","0.653","3.54","176.96M","176960000","0.181","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","110","Nanobiotix","139.75M","139750000","2.95","92982","-46.85","-6.97","2.92-2.97","2.94","47404733","1.4","-3.76","42.20M","42200000","-0.779","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.0309","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","186","Neoen SA","5.92B","5920000000","38.72","2145060","53.9","-40.79","38.72-39.93","39.85","152803709","0.838","62.58","503.10M","503100000","0.636","0.15","0.39","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","6849","","1.19B","1190000000","49.15","5343","9.83","-52","48.15-49.3","48.05","24274340","0.579","24.33","810.40M","810400000","2","1.2","2.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28498","Nexans SA","4.24B","4240000000","97.3","171085","4.12","-147","91.8-97.4","92.7","43569621","1.31","14.84","8.55B","8550000000.000001","6.39","2.3","2.36","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","4619","Nexity","556.04M","556040000","10.04","186161","12.62","-14.79","9.84-10.14","9.85","55382282","1.25","-8.97","3.33B","3330000000","-1.12","2.5","19.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","588","","341.50M","341500000","1.24","90245","103.28","-1.29","1.24-1.24","1.24","275402417","1.3","-6.93","281.70M","281700000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","18.64M","18640000","0.27","103760","-33.25","-0.41","0.26-0.274","0.266","69035488","0.853","-0.845","N/A","0","","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","France","FI0009000681","86689","Nokia Oyj","26.64B","26640000000","4.89","228653","45.43","-4.92","4.78-4.91","4.79","5459802370","0.776","15.74","19.22B","19220000000","0.233","0.14","2.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","0","","2.32M","2320000","31.4","29","-46.78","-59.5","31.2-31.4","31.2","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1509","NRJ Group","507.74M","507740000","6.56","13362","-13","-8.24","6.5-6.58","6.54","77398792","0.398","10.09","416.18M","416180000","0.646","0.34","5.18","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1200","","572.7M","572700000","8.94","9588","-10.42","-12.15","8.84-9.18","9.24","64060639","0.195","19.14","304.45M","304450000","0.467","0.35","3.91","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","392","","322.77M","322770000","1.97","2058","-7.08","-2.33","1.97-2","2","163841220","0.274","-12.79","264.14M","264140000","-0.154","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","916","","42.34M","42340000","6.5","5654","0","-6.56","6.5-6.5","6.5","6513707","-0.081","-1.59","226.34M","226340000","-4.1","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","31","","19.17M","19170000","0.38","15340","6.44","-0.44","0.362-0.381","0.379","50458020","1.33","-1.92","1.39M","1390000","-0.198","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","78000","Emeis SA","1.81B","1810000000","11.24","566452","0.36","-15.3","11.17-11.608","11.13","161325866","0.634","0.66","5.43B","5430000000","17.13","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","52","","138.9M","138900000","6.35","121244","32.29","-11.58","6.3-6.66","6.45","21873281","0.821","2.92","83.44M","83440000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.01","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","86","","57.31M","57310000","38","166","-2.06","-53","38-38.2","38.2","1508210","0.552","-3.81","25.15M","25150000","-9.97","1.5","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","416","Parrot","228.43M","228430000","7.44","45929","222.08","-9.24","6.72-7.82","6.76","30703409","0.644","-11.25","64.02M","64019999.99999999","-0.654","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","192","","18.5M","18500000","4.68","972","-9.13","-7.15","4.68-4.68","4.68","3953538","0.617","13.57","62.96M","62960000","0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","6","","319.25M","319250000","21.2","601","10.42","-23","21.1-21.3","21.3","15059089","0.427","8.01","52.70M","52700000","2.66","0.8","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","0","-8.25","8-8.25","8","13741673","0.377","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","322.01M","322010000","85.4","973","-12.14","-99.8","85-85.8","85.8","3770623","0.861","16.32","314.64M","314640000","5.22","2.3","2.69","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.84B","1840000000","74.1","6999","-36.23","-119.6","73.2-74.3","73.5","24825247","1.44","16.34","218.78M","218780000","4.53","3.25","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","1271","","534.36M","534360000","35.55","13384","-28.9","-67.4","35.15-36.05","35.2","15031235","0.91","12.65","215.16M","215160000","2.81","1.25","3.52","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","13000","Pierre et Vacances SA","657.62M","657620000","1.42","252907","20.14","-1.68","1.38-1.43","1.4","461810412","2.33","32.5","1.82B","1820000000","0.044","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29213","Opmobility SE","1.46B","1460000000","10.35","131470","-10.78","-13.2","10.05-10.51","10.21","141264238","1.73","8.79","10.48B","10480000000","1.18","0.6","5.8","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5500","Plastiques du Val de Loire SA","32.63M","32630000.000000004","1.48","16468","-46.57","-3.14","1.45-1.48","1.44","22044825","2.15","-13.58","703.54M","703540000","-0.109","0.14","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","6","","10.54M","10540000","0.2","741190","-60","-0.9","0.2-0.2","0.2","53670547","1.6","-0.49","2.19M","2190000","-0.411","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1368","","152.46M","152460000","28.2","706","-22.74","-37.2","28.2-28.2","28.1","5406410","0.637","16.21","166.55M","166550000","1.74","0.4","1.42","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","9.01M","9010000","0.0665","14480","14.66","-0.0845","0.0605-0.0665","0.0605","135441693","0.728","-12.08","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","416","","37.53M","37530000","0.728","44637","-10.23","-0.82","0.71-0.729","0.739","51553948","0.872","-2.32","63.24M","63240000","-0.314","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","477","","25.2M","25200000","0.275","160036","58.96","-0.319","0.262-0.277","0.273","91633571","0.824","-2.43","111.27M","111270000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4700","Quadient SA","566.17M","566170000","16.58","28285","-13.83","-23.1","16.36-16.72","16.48","34147733","1.12","9.83","1.08B","1080000000","1.68","0.65","3.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","45","Rallye SA","2.33M","2330000","0.0441","1759796","24.23","-0.115","0.0441-0.0441","0.0441","52925203","4.03","0.001","5.00M","5000000","-74.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","34218","","1.14B","1140000000","10.3","1967","-30.87","-16.9","10.3-10.3","10.2","110369389","0.252","-14.27","5.14B","5140000000","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","66","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","RCOP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000130395","1943","Remy Cointreau","2.3B","2300000000","44.32","98936","-52.14","-98.55","43.94-45.86","44.86","51850378","0.47","13.94","1.09B","1090000000","3.21","1.85","1.09","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26706","Rexel","7.43B","7430000000","25.17","587975","1.78","-28.88","24.33-25.54","24.52","295385588","1.55","22.27","19.29B","19290000000","1.13","1.2","4.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","2153","Robertet","1.66B","1660000000","796","897","-0.75","-975","796-807","803","2088973","","17.92","358.86M","358860000","34.02","8","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","1099","","430.92M","430920000","42.6","1264","-0.23","-50.2","42.6-44","44","10115466","0.825","21.52","412.40M","412400000","1.98","2.25","5.28","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4625","Rubis SCA","2.76B","2760000000","26.8","138553","-0.74","-34.3","25.56-27.14","25.44","103122998","1.21","7.71","6.64B","6640000000","3.3","2.73","10.19","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","64.12M","64120000.00000001","20","156","8.11","-21.2","19.7-20","20","3205774","0.108","16","115.86M","115860000","1.25","0.1","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5900","","484.99M","484990000","141.5","353","-27.06","-194","141-142","142.5","3427478","0.768","11.24","1.84B","1840000000","12.55","10","7.07","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","STDM","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013154002","9901","Sartorius Stedim Biotech SA","19.04B","19040000000","195.65","63720","-28.2","-281","193.3-196.25","193.75","97299822","0.716","107.76","2.78B","2780000000","1.81","0.69","0.35","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","22329","Savencia SA","764.98M","764980000","57.2","1565","12.16","-58.4","56-57.4","57","13373802","0.624","7.15","7.14B","7140000000","8","1.4","2.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","117.24M","117240000","8.6","1661","2.38","-9.15","8.6-8.6","8.6","13632002","0.661","358.33","21.62M","21620000","0.024","0.17","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3491","SCOR SE","4.76B","4760000000","26.56","492809","-12.69","-32.48","26.22-26.8","26.38","179373115","1.2","","13.00B","13000000000","0.022","1.8","6.78","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","7280","Seche Environnem.","597.76M","597760000","77","4448","-26.1","-115.8","75.7-78.6","75.9","7763177","0.791","16.85","1.19B","1190000000","4.57","1.2","1.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","335.21M","335210000","80.5","30","-6.4","-90.5","80.5-80.5","80.5","4164085","0.223","15.66","35.60M","35600000","5.14","4","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1244","","68.01M","68010000","5.77","3000","-1.2","-7.45","5.73-5.8","5.72","11786339","1.24","-7.42","314.00M","314000000","-0.778","0.12","2.08","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2118","SES","2.3B","2300000000","5.49","760249","-7.34","-6.31","5.42-5.64","5.65","417898005","0.808","-1.6","2.00B","2000000000","-2.18","0.425","7.74","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","900","Vusiongroup SA","3.13B","3130000000","195.2","28184","53.46","-213.4","189.3-195.6","189.5","16016326","0.901","-87.01","954.70M","954700000","-2.24","0.3","0.15","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6749","Smcp SAS","253.28M","253280000","3.24","158454","29.86","-3.95","3.08-3.27","3.13","78173251","1.62","-10.55","1.21B","1210000000","-0.31","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","64","","164.62M","164620000","28.2","1891","2.92","-30.5","28.2-28.5","28.4","5837500","0.543","16.65","38.12M","38120000","1.7","2.1","7.45","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","124","","8.81M","8810000","1.73","212","0.58","-1.9","1.73-1.73","1.73","5092470","0.203","6.48","14.14M","14140000","0.267","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","54","","669.58M","669580000","5.04","5507","-44.98","-11.5","5.02-5.04","5.04","132852666","0.62","-1.41","79.00M","79000000","-3.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","10.74B","10740000000","73.45","231490","-5.54","-89.4","72.5-75.05","74.95","146285032","0.752","63.43","23.80B","23800000000","1.15","2.65","3.61","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","59","","3.41M","3410000","1.5","1371","4.9","-1.54","1.48-1.5","1.48","2275235","0.381","-8.24","4.86M","4860000","-0.182","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1204","","69.61M","69610000","22.8","1116","7.55","-24.9","22.8-23.1","23.1","3052929","1.71","24.38","157.02M","157020000","0.935","0.94","4.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOIT","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0013227113","2070","Soitec SA","2.01B","2009999999.9999998","56.35","187185","-54.85","-126","55.35-57.15","55.95","35670898","1.32","18.03","914.30M","914300000","3.15","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2082","Solocal Group SA","85.79M","85790000","2.575","23464","-29.19","-150","2.32-2.62","2.47","33316404","","-0.01","334.50M","334500000","-428.34","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","181.15M","181150000","1.691","732625","-13.86","-2.362","1.655-1.752","1.663","107127984","1.71","-12.64","1.06B","1060000000","-0.133","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","9000","Solvay SA","3.62B","3620000000","34.67","186448","49.25","-39.37","33.69-34.81","33.88","104331812","0.806","16.23","5.13B","5130000000","2.12","2.268","6.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","","","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","50988","Sopra Steria Group SA","3.28B","3280000000","167.4","42612","-27.22","-236.2","162.4-167.7","163","19607448","1.32","13.42","5.78B","5780000000","12.46","4.65","2.78","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","52787","Spie SA","7.01B","7010000000","41.84","312078","19.75","-42.16","39.18-41.84","39.4","167650560","1.34","25.28","10.01B","10010000000","1.63","0.86","2.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","0","-70.1","70-70.1","70.1","19328274","1.33","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","2136","","249.94M","249940000","54","12372","26.76","-54.5","54-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1100","","86.88M","86880000","0.756","34447","-28.54","-1.16","0.738-0.78","0.83","114927102","1.66","-4.86","646.46M","646460000","-0.151","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","234","","96.26M","96260000","0.102","54733","65.58","-0.1125","0.102-0.102","0.102","943703196","0.305","-102","53.65M","53650000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","23682","","1.5B","1500000000","122.4","2929","-6.42","-147","120-131.6","133","12280892","0.899","9.3","4.59B","4590000000","13.22","5.1","4.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","2230","","301.07M","301070000","31.8","10144","-15.09","-39.15","31.45-32.15","31.55","9467571","1.05","14.93","298.89M","298890000","2.13","1.7","5.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5570","Synergie","702.99M","702990000","29.9","6037","-3.55","-36.8","29.9-30.4","30.4","23511465","1.37","9.4","3.15B","3150000000","3.18","0.8","2.48","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11635","Tarkett","1.04B","1040000000","15.95","18191","78.41","-16","15.9-16","15.95","65440971","0.989","-16.65","3.33B","3330000000","-0.955","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","16","0","-1.47","1.21-1.21","1.21","9138462","0.311","17.79","","","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","3831","","78.45M","78450000","0.16","622514","12.52","-0.25","0.16-0.18","0.1804","490293903","0.788","","1.87B","1870000000","-0.527","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","15105","Technip Energies BV","5.19B","5190000000","29.7","300976","27.8","-31.3","29.4-30.02","29.46","174621679","0.666","13.69","6.72B","6720000000","2.21","0.85","2.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","FTI","EUR","","","France","GB00BDSFG982","21693","TechnipFMC PLC","10.53B","10530000000","5.91","33383268","-0.03","-6.09","5.68-6.09","6.01","420571563","1.55","14.76","9.08B","9080000000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","250","","84M","84000000","60","347","3.45","-64","60-60","60","1400000","0.267","82.5","70.69M","70690000","0.703","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","12316","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","3117","Television Francaise 1 SA","1.84B","1840000000","8.71","185594","3.14","-9.17","8.57-8.77","8.62","211021535","1.08","8.93","2.36B","2360000000","0.974","0.6","6.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","THHG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0013333432","797","Thermador Groupe SA","608.94M","608940000","66.4","3459","-21.88","-90.9","65.8-67","66.3","9170713","0.821","14.34","505.53M","505530000","5.34","2.08","3.13","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","747","","3.41B","3410000000","19.82","21889","-2.12","-25","19.78-20","19.78","172025607","","21.62","496.05M","496050000","0.924","0.8","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","939","","78.03M","78030000","88","17623","1.73","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5700","Titan Cement International SA","3.06B","3060000000","40.95","19888","60.9","-46.35","40-41.2","39.95","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.08","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","TFF","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013295789","1657","","528.99M","528990000","24.4","6020","-44.29","-46","24.3-25","24.4","21680000","0.809","13.32","462.50M","462500000","1.84","0.6","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","210","","776.25M","776250000","172.5","2120","10.15","-203","172-173.5","173.5","4500000","0.781","20.72","475.81M","475810000","9.06","68.41","39.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","247","","30.88M","30880000","4.42","6462","-8.49","-5.52","4.4-4.42","4.4","6985820","1.65","12.96","193.71M","193710000","0.341","0.12","2.71","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","TRNG","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0005175080","146","Transgene","91.21M","91210000","0.691","28441","-39.39","-1.52","0.69-0.7","0.691","131990071","0.852","-3.06","6.49M","6490000","-0.226","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","10652","Trigano SA","2.43B","2430000000","125.7","15823","-13.25","-163.8","122.5-127","125.7","19311035","1.19","6.48","3.93B","3930000000","19.39","5.25","4.18","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","18666","Ubisoft Entertainment","1.72B","1720000000","13.12","442424","-30.84","-23.7","12.49-13.34","12.28","130796105","-0.192","-30.63","2.14B","2140000000.0000002","-0.431","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","11800","","2.07B","2069999999.9999998","990","25","4.21","-1000","990-990","990","2094920","0.133","22.12","3.69B","3690000000","44.75","9","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","UFFP","EUR","","","France","FR0000034548","1185","","338.96M","338960000","20.9","24771","0","-21.1","20.9-21.1","21","16218407","0.911","81.43","234.68M","234680000","0.257","3.7","17.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.67M","4670000","0.222","15293","-62.69","-0.655","0.22-0.222","0.222","21035221","0.678","6.34","21.81M","21810000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","106100","Valeo SA","2.37B","2370000000","9.77","1281277","-12.18","-13.49","9.4-9.86","9.52","242976320","1.55","14.59","21.49B","21490000000","0.667","0.4","4.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14000","Vallourec","4.1B","4099999999.9999995","17.55","601948","12.64","-19.83","16.955-17.55","17.55","233767337","2.28","8.87","4.03B","4030000000.0000005","1.97","1.5","8.55","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","676","Valneva","511.46M","511460000","3.15","1782458","-8.99","-4.298","3.042-3.19","3.15","162369681","1.02","-58.52","158.54M","158540000","-0.054","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","11000","Verallia","3.44B","3440000000","29.22","199992","-17.08","-39","29.22-29.38","29.22","117715740","1.06","13.41","3.46B","3460000000","2.01","2.15","7.36","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","242","Verimatrix","28.66M","28660000","0.336","90959","-28.13","-0.506","0.322-0.354","0.336","85296647","1.55","-2.99","57.20M","57200000","-0.133","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2519","","847.21M","847210000","71.6","4954","-30.89","-106","71.4-72","71.6","11832510","0.942","17.96","537.47M","537470000","3.98","0.85","1.19","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9994","Vicat","2.16B","2160000000","48.5","25434","39.97","-51.2","47.35-48.85","48.5","44438585","1.2","7.83","3.88B","3880000000","6.13","2","4.12","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2440","","727.38M","727380000","11.55","16399","37.5","-12.5","11.35-11.7","11.55","62976336","0.324","6.48","1.10B","1100000000","1.79","0.4","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","7410","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.508","15.72","N/A","0","","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.48B","2480000000","296","3992","-10.17","-400","289.5-316","296","8374594","0.966","","1.40B","1400000000","17.35","1.32","0.45","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","161.11M","161110000","9.45","267","-4.55","-11.2","9.45-10.8","9.45","17048309","0.894","-0.77","63.86M","63860000","-12.61","0.21","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","2000","Voltalia SA","929.62M","929620000","7.12","96290","18.47","-12.1","7.08-7.3","7.12","130564896","0.882","","547.00M","547000000","0.254","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","707","","107.44M","107440000","12.1","2953","-20.92","-16.35","12-12.1","12.1","8878974","0.63","20.61","330.23M","330230000","0.587","0.8","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","5875","","1.17B","1170000000","47.75","15621","-15.04","-67.2","46.95-48.4","47.75","24569928","1.17","18.24","882.19M","882190000","2.62","0.38","0.8","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","92426","Wendel","3.81B","3810000000","89.75","42699","0.62","-99.65","88.6-90","89.75","42466570","1.36","13.09","8.27B","8270000000","6.85","4","4.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4500","X Fab Silicon Foundries EV","576.35M","576350000","4.41","224773","-36.73","-7.32","4.25-4.43","4.41","130631921","1.9","10.16","816.38M","816380000","0.471","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","224","","13.41M","13410000","2.32","17165","-41.12","-5.43","2.32-2.35","2.32","5779564","0.911","2.17","38.51M","38510000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","64124","Air Liquide SA","103.86B","103860000000","180.28","772525","1.62","-185.78","178.78-181.52","180.28","576114707","0.661","31.34","27.06B","27060000000","5.74","3.3","1.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","156921","Airbus Group SE","133.32B","133320000000","169.2","1228764","4.59","-177.3","161.68-169.38","169.2","787956251","1.49","31.46","69.23B","69230000000","5.36","1.8","1.06","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","78684","Alstom SA","11.02B","11020000000","23.88","1352085","105.68","-26.02","23.22-24.42","23.88","461510538","1.2","-38.23","17.95B","17950000000","-0.627","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","125416","ArcelorMittal SA","22.76B","22760000000","29.61","3135400","22.28","-32.18","28.51-29.83","29.61","768546622","1.8","18.38","62.44B","62440000000","1.7","0.4645","1.57","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","94705","AXA SA","82.54B","82540000000","38.83","3957276","13.11","-39.2","38.53-39.2","38.83","2125597873","1.2","11.03","81.81B","81810000000","3.51","2.15","5.54","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","183000","BNP Paribas SA","85.53B","85530000000","75.72","2940760","23.71","-77.72","72.68-76.38","75.72","1129554473","1.56","7.89","45.64B","45640000000","9.57","4.79","6.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","200862","Bouygues SA","13.49B","13490000000","35.8","860333","-4.02","-38.26","35.08-36.06","35.8","376695886","0.964","12.74","56.80B","56800000000","2.8","2","5.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","341118","Capgemini SE","24.97B","24970000000","146.9","496963","-34.13","-224.4","144.6-148.7","146.9","169951043","1.08","15.51","22.10B","22100000000","9.82","3.4","2.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","324750","Carrefour SA","8.35B","8350000000","12.925","2857797","-17.68","-16.92","12.845-13.045","12.925","645773498","0.552","11.91","87.06B","87060000000","1.08","0.87","6.73","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","80518","Credit Agricole SA","49.42B","49420000000","16.34","6931652","25.5","-16.65","15.98-16.47","16.34","3024783738","1.48","7.73","25.33B","25330000000","2.11","1.05","6.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","89528","Danone SA","46.02B","46020000000","71.44","1402689","19.87","-72.92","71.14-72.32","71.44","644157323","0.427","22.83","27.38B","27380000000","3.14","2.15","3.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","26026","Dassault Systemes SE","51.24B","51240000000","39.04","1578445","-6.15","-42.1","38.3-39.21","39.04","1312603593","0.62","42.66","6.21B","6210000000","0.914","0.23","0.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","41.81B","41810000000","17.24","5944007","16.57","-17.64","17.16-17.32","17.24","2425841322","0.986","10.39","73.81B","73810000000","1.66","1.48","8.59","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","153498","EssilorLuxottica SA","119.38B","119380000000","261.4","590710","24.89","-298","260.9-264.2","261.4","456708608","0.919","51.19","26.51B","26510000000","5.2","3.95","1.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","62696","Eurofins Scientific SE","9.50B","9500000000","49.21","400377","-12.28","-62.1","48.95-50.76","49.21","192729282","","33.26","5.06B","5060000000","","1","1.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","25185","Hermes International SCA","262.77B","262769999999.99997","2509","62098","4.98","-2957","2465-2541","2509","104730554","0.753","57.16","15.17B","15170000000","43.93","25","1","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","46930","Kering SA","27.41B","27410000000","223.55","376195","-47.54","-427.2","215.85-228.5","223.55","122601693","0.993","24.27","17.19B","17190000000","9.24","6","2.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","196.04B","196040000000","366.9","457626","-17.76","-461.85","357-369.85","366.9","534312021","0.747","30.66","43.49B","43490000000","11.99","7","1.91","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38306","Legrand SA","27.68B","27680000000","105.6","585643","8.04","-111.95","103-106","105.6","262130857","0.883","23.75","8.65B","8650000000","4.45","2.2","2.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","200518","LVMH Moet Hennessy Louis Vuitton SE","302.17B","302170000000","605.1","492707","-29.83","-865","600.1-619.4","605.1","499372818","0.985","24.11","84.68B","84680000000","25.13","13","2.15","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125600","Compagnie Generale des Etablissements Michelin SCA","24.03B","24030000000","34.05","1813659","-2.27","-38.52","33.51-34.27","34.05","705747272","0.944","12.85","27.19B","27190000000","2.65","1.35","3.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","119270","Orange SA","31.42B","31420000000","11.82","7508444","12.36","-11.93","11.77-11.86","11.82","2658220599","0.211","14.41","40.26B","40260000000","0.818","0.75","6.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","19557","Pernod Ricard SA","24.18B","24180000000","96.08","680767","-36.54","-152.2","95.52-97.38","96.08","251623225","0.552","22.08","11.18B","11180000000","4.35","4.7","4.89","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","103000","Publicis Groupe SA","22.92B","22920000000","91.4","544139","-7.66","-109.3","89.24-91.78","91.4","250739747","0.975","13.73","16.03B","16030000000.000002","6.62","3.19","3.49","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105497","Renault SA","13.18B","13180000000","48.33","1060273","12.92","-54.54","47.01-48.5","48.33","272736395","1.65","17.47","56.23B","56230000000","2.76","2.2","4.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","96390","Safran SA","104.49B","104490000000","250.7","679302","23.89","-263.8","244.7-251.9","250.7","416775120","1.34","-156.94","27.72B","27720000000","-1.6","2.2","0.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","161482","Compagnie de Saint Gobain SA","49.84B","49840000000","100.3","1203512","43.88","-106.65","97.88-101.9","100.3","496880491","1.39","17.64","46.57B","46570000000","5.69","2.2","2.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","82878","Sanofi SA","133.16B","133160000000","106.22","1802884","20.43","-110.88","105.92-107.14","106.22","1253591640","0.461","23.9","44.29B","44290000000","4.44","3.76","3.54","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","158153","Schneider Electric SE","1.53B","1530000000","228","1083128","6.05","-273","223.25-228.95","228","239104035","0.976","29.88","36.44B","36440000000","7.61","3.5","1.54","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","126000","Societe Generale SA","32.63B","32630000000.000004","41.01","3443251","72.82","-42.53","39.53-41.15","41.01","795703163","1.47","9.37","25.26B","25260000000","4.38","1.09","2.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","NL00150001Q9","248243","Stellantis NV","32.47B","32470000000","11.27","3393756","-56.66","-27.34","10.83-11.31","11.27","2880498134","1.2","6.07","156.88B","156880000000","1.86","1.6517","13.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","49602","STMicroelectronics NV","20.22B","20220000000","22.6","3314473","-45.41","-41.82","21.98-22.65","22.6","894827589","1.25","14.17","13.27B","13270000000","1.73","0.36","1.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","446052","Teleperformance SE","5.67B","5670000000","95.9","259469","10.03","-120.9","95.8-98.64","95.9","59152361","0.793","11","10.28B","10280000000","8.76","4.2","4.38","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","83206","Thales","51.35B","51350000000","250.1","369324","70.54","-264.4","237.2-250.1","250.1","205313183","0.621","35.9","20.58B","20580000000","6.91","3.7","1.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","102579","TotalEnergies SE","129.25B","129250000000","57.49","4440935","-7.99","-70.11","57.01-57.72","57.49","2248149843","0.733","9.27","195.61B","195610000000","6.74","3.16","5.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","221202","Veolia Environnement VE SA","22.33B","22330000000","30.59","2271226","4.58","-31.6","30.3-30.78","30.59","730001228","1.15","20.1","44.69B","44690000000","1.52","1.4","4.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","282481","Vinci SA","65.97B","65970000000","117.3","994657","0.26","-120.62","115.5-117.9","117.3","562417394","0.987","13.7","72.77B","72770000000","8.53","4.75","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","2700","Vivendi SA","2.75B","2750000000","2.77","6817145","-72.22","-11.17","2.67-2.8","2.77","991811000","1.05","-0.46","297.00M","297000000","-5.96","0.04","1.44","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.8B","10800000000","75.7","335736","8.17","-84.16","75.32-76.9","75.7","142630060","2.07","72.44","3.29B","3290000000","1.05","3.5","4.62","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18112","Worldline SA","1.98B","1980000000","6.97","1290474","-33.08","-12.83","6.79-7.03","6.97","283571633","1.42","-2.1","4.63B","4630000000","-3.28","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","36.07B","36070000000","3736","1459894","46.22","-4153","3674-3762","3687","965417340","1.03","8.57","4.29B","4290000000","4.37","65","1.74","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.94B","2940000000","318.5","1152548","-2","-354.5","315.5-319.5","315","922350000","0.521","9.08","297.00M","297000000","0.352","12.275","3.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1644","","1.12B","1120000000","3995","114414","-35.56","-6780","3990-4130","4130","28142514","0.933","12.45","1.37B","1370000000","4.16","379.7","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","298.19M","298190000","66.35","1638051","-18.99","-94.05","63-66.8","65.75","449415566","0.845","-1.78","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1030","A.G.Barr PLC","676.31M","676310000","608","112370","16.92","-674","593-608","593","111235565","0.39","18.53","410.90M","410900000","0.326","15.5","2.55","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.13B","1130000000","1360","166980","-0.29","-1690","1332-1360","1342","83304105","1.33","7.52","170.99M","170990000","1.8","49.6","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4409","Aberdeen Group PLC","3.12B","3120000000","174.7","3751698","25.14","-186.4","168.1-175.65","169.45","1784484023","1.31","13.29","1.37B","1370000000","0.132","14.6","8.36","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","9.08B","9080000000","3022","469258","11.2","-3174","2986-3030","2989","300565195","0.169","13.92","4.81B","4810000000","2.17","192","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1460","","1.71B","1710000000","417.5","935007","38.98","-518","404-419.5","409.5","408680007","0.982","20.39","268.53M","268530000","0.205","12.5","2.99","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","4.73B","4730000000","1182","572133","-1.66","-1330","1164-1186","1164","400191982","0.618","7.5","522.16M","522159999.99999994","1.58","26.7","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","55542","Anglo American PLC","28.07B","28070000000","2313","3789994","24.72","-2813","2260-2347","2255","1213388721","1.05","-11.86","27.29B","27290000000","-2.53","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7753","Antofagasta PLC","18.25B","18250000000","1851.5","965939","-4.95","-2425","1812.5-1855.5","1808","985856695","1.05","28.44","6.61B","6610000000","0.841","0.314","1.31","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","598.38M","598380000","122.8","646473","-18.24","-161","122.8-126","126","487277374","0.663","86.49","19.75M","19750000","0.017","11","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-98.15","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","284","Ashmore Group Plc","1.06B","1060000000","162.4","1153865","-16.93","-220","151.4-163.7","149.3","655765298","1.06","15.15","172.00M","172000000","0.108","16.9","10.41","2025-09-05 00:00:00","2025-09-05");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25164","Ashtead Group PLC","18.92B","18920000000","4345","1173732","-16.25","-6448","4244-4346","4256","435457886","1.28","16.04","10.89B","10890000000","3.49","96.78","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","138000","Associated British Foods PLC","13.41B","13410000000","1853","1298999","-20.88","-2765","1833-1858.5","1841.5","723786657","1.24","9.54","20.07B","20070000000","1.94","90","4.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","84","Assura PLC","1.51B","1510000000","46.6","12418743","12.29","-47.28","46.32-46.66","46.38","3250608887","0.365","21.15","164.40M","164400000","0.022","3.36","7.21","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","756.04M","756040000","80.75","2730034","-49.37","-182","78.4-82.2","80.8","936274947","","-2.06","1.58B","1580000000","-0.389","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","94300","AstraZeneca PLC","185.98B","185980000000","11994","2753854","16.51","-13388","11854-12018","11882","1550607175","0.157","34.16","54.07B","54070000000","4.54","245.6","2.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1296","Auto Trader Group Plc","6.72B","6720000000","763","2684324","1.06","-899","751-763","752","880696294","0.769","24.55","592.90M","592900000","0.31","9.9","1.3","2025-05-04 00:00:00","2025-05-04");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBG9VN75","1707","","9.72B","9720000000","3220.5","306508","0","-3229","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.02B","1020000000","235","703384","2.17","-250.5","234-236.5","234.5","433661671","0.776","7.42","160.50M","160500000","0.316","3.75","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","29091","Aviva PLC","14.56B","14560000000","547.6","9783307","13.52","-549","539-549","544","2659656328","0.883","23.19","22.74B","22740000000","0.236","35.7","6.52","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","2.66B","2660000000","264.7","4947470","-48.62","-530.67","263.6-271.5","267.5","1003821871","1.07","8.14","5.58B","5580000000","0.325","29.9","11.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","28343","Babcock International Group PLC","3.79B","3790000000","752.5","1026182","47.26","-753.5","727.5-753.5","721.5","503724164","1.25","19.62","4.62B","4620000000","0.383","5.3","0.7","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","107400","BAE Systems PLC","49.68B","49680000000","1657","9569505","27.95","-1666.5","1592.5-1657","1590.5","2998021382","0.376","25.49","26.31B","26310000000","0.649","33","1.99","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","607.35M","607350000","751","249850","1.21","-791","744-752","742","80872614","0.745","10.59","67.37M","67370000","0.708","10","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","1.02B","1020000000","176.5","210982","69.71","-180","151-180","151","575188257","0.494","18.39","2.29B","2290000000","0.096","8","4.53","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","26140","Balfour Beatty PLC","2.26B","2260000000","448.4","902869","16.11","-476.4","441.2-451.6","443.2","504884027","0.75","13.08","8.23B","8230000000","0.342","12.5","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","12078","","2.41B","2410000000","5630","73957","16.2","-5930","5320-5630","5360","42851947","0.956","3.52","3.08B","3080000000","56.91","232.0825","4.12","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.25B","1250000000","113.8","2375240","2.71","-126.4","113.4-114.4","113.4","1094309354","0.59","5.91","244.04M","244040000","0.193","2.702","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","93000","Barclays PLC","42.28B","42280000000","294.75","50296384","66.6","-316","285.45-295.35","288.85","14344626715","1.29","8.15","24.25B","24250000000","0.36","8.4","2.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Redrow PLC","6.14B","6140000000","427.6","4504846","-9.71","-562.8","421.1-429.2","420.1","1435286834","1.61","40.38","4.60B","4600000000","0.106","17.3","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","995.11M","995110000","139.2","8569342","9.78","-146.4","138.8-139.2","139","714876634","0.229","18.03","68.48M","68480000","0.077","8.4","6.03","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2492","Beazley PLC","5.59B","5590000000","887.5","1835661","35.08","-925","871-892","872","629752502","0.7","6.53","5.54B","5540000000","1.75","25","2.82","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","2659","Bellway PLC","2.74B","2740000000","2306","410822","-14.91","-3384","2250-2322","2248","118657365","1.48","21.07","2.38B","2380000000","1.1","54","2.34","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","3.61B","3610000000","3608","624773","-23.06","-5365.2","3544-3644","3560","100125185","1.22","9.83","2.55B","2550000000","3.69","247.53","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","503","Big Yellow Group PLC","1.81B","1810000000","925","437514","-11.06","-1344","906-928","905","195616010","0.706","6.8","203.01M","203010000","1.36","45.2","4.89","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","594.4M","594400000","1262","213251","-6.38","-1622","1240-1264","1238","47099792","1.11","4.78","133.65M","133650000","2.64","42.5","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","933.34M","933340000","489","495790","-5.96","-634","473.5-489.5","482","190868036","0.984","-7.8","-96.66M","-96660000","-0.627","23","4.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","","672.09M","672090000","95.8","5764244","23.45","-96.9","95.8-95.8","95.8","701550187","0.893","-13.88","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","695.54M","695540000","153.2","652242","0.52","-172.6","151.4-153.2","151.8","454008431","1.02","5.22","152.59M","152590000","0.293","2.83","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4833","Bodycote PLC","1.1B","1100000000","606","289671","-6.34","-774","520-606","637","181269715","1.13","56.64","757.10M","757100000","0.332","22.9","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","100500","BP PLC","68.24B","68239999999.99999","429","46657627","-12.63","-542.4","417.3-429.1","417.85","15906742806","0.464","230.9","187.39B","187390000000","0.024","0.32","5.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0001765816","","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","48989","British American Tobacco PLC","69.55B","69550000000","3165","5333366","35.23","-3415","3156-3194","3190","2197399963","0.264","23.16","25.87B","25870000000","1.37","240.24","7.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.57B","3570000000","357.4","3821153","-2.93","-467.4","352.8-358","355.6","999146883","1.54","19.63","495.00M","495000000","0.182","22.88","6.4","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","5001","","3.28B","3280000000","1313","2688292","55.57","-1313","1313-1313","1313","250080839","0.61","25.85","1.90B","1900000000","0.508","34.5","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","91700","BT Group PLC","15.37B","15370000000","156.9","23210561","44.54","-161.9","154.7-157.2","156.4","9798437263","0.671","19.67","20.51B","20510000000","0.079","8.09","5.16","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","24528","Bunzl PLC","9.64B","9640000000","2944","850943","-2","-3726","2886-2954","2890","327479880","0.472","19.63","11.78B","11780000000","1.5","73.9","2.51","2025-09-02 00:00:00","2025-09-02");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9336","Burberry Group PLC","3.39B","3390000000","948.2","1599826","-25.31","-1285.5","936.4-1002.5","1000","357283594","0.98","88.64","2.66B","2660000000","0.106","61","6.43","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","117","Capricorn Energy PLC","186.02M","186020000","267","46142","93.12","-340","258-267","260.5","69668930","1.34","-2.91","183.00M","183000000","-1.17","127","60.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","82","Caledonia Investments","2.03B","2029999999.9999998","3840","43814","17.25","-3935","3715-3840","3735","52983027","0.768","19.19","133.10M","133100000","1.98","71.16","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","43000","Capita PLC","235.13M","235130000","13.88","5973883","2.44","-22.4","13.66-13.88","13.58","1694043685","1.94","3.06","2.42B","2420000000","0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.12B","2120000000","116.5","3528185","-11.81","-156.3","114.3-117.3","114.5","1821680459","1.07","8.46","231.60M","231600000","0.138","3.5","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","9075","Card Factory PLC","286.41M","286410000","82.3","1529271","-11.03","-144.25","81-82.9","81.3","348004716","2.11","7.03","523.90M","523900000","0.118","5.7","6.93","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","115000","Carnival PLC","19.93B","19930000000","1380.5","623037","21.15","-2095","1338-1390.5","1332.5","1309582104","2.67","13.2","25.02B","25020000000","1.5","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","","1.72B","1720000000","146","9021917","37.09","-175.5","146-146","146","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21017","Centrica PLC","7.22B","7220000000","144.5","27554710","9.22","-153.3","142.4-144.85","143.8","4997079574","","7.02","20.48B","20480000000","0.206","7.17","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.22B","2220000000","449.5","791805","13.65","-450","443.5-449.5","444.5","492911862","0.65","10.13","310.57M","310570000","0.443","21","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2100","","1.12B","1120000000","3635","81828","-7.51","-4665","3610-3650","3635","30778807","1.04","13.14","661.40M","661400000","2.77","109","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","United Kingdom","GB0007668071","4031","Close Brothers Group plc","496.13M","496130000","333","1394433","-0.83","-564","325-336.6","328.8","148987543","0.824","5.47","926.80M","926800000","0.597","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","281.37M","281370000","70.8","666269","-22.37","-101","70.2-71","70.2","397410268","0.979","-1.36","154.20M","154200000","-0.52","7.95","11.23","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","16000","Coats Group PLC","1.32B","1320000000","82.7","2547346","5.48","-104.2","81-82.7","81","1592904616","1.34","21.35","1.50B","1500000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","12.34B","12340000000","3406","647934","37.34","-3512","3378-3416","3388","362188886","0.948","17.97","10.75B","10750000000","2.25","0.93","2.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","580000","Compass Group PLC","45.14B","45140000000","2660","3460860","20.8","-2853","2620-2660","2643","1697131467","0.787","41.66","42.00B","42000000000","0.823","47.62","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","20000","Computacenter PLC","2.44B","2440000000","2330","259462","-19.77","-3016","2228-2332","2242","104870804","0.712","15.39","6.44B","6440000000","1.51","70.7","3.03","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","0.556","","1.98B","1980000000","-0.056","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10489","ConvaTec Group PLC","5.2B","5200000000","254.4","5570271","-11.79","-295.2","254.4-257.8","257.4","2044344893","0.701","35.33","2.29B","2290000000","0.093","5.061","1.99","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","15000","Cranswick PLC","2.67B","2670000000","4975","87213","22.84","-5260","4875-4995","4865","53695364","0.417","23.16","2.68B","2680000000","2.15","92.3","1.86","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","704","Crest Nicholson Holdings plc","387.33M","387330000","151.1","1019660","-32.72","-272.4","151-154.6","148.8","256340375","2","-3.8","618.20M","618200000","-0.404","2.2","1.46","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","79800","CRH PLC","50.87B","50870000000","7446","474359","13.09","-8852","7276-7480","7342","678194619","1.37","18.96","35.57B","35570000000","5.06","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","6027","Croda International PLC","4.33B","4330000000","3100","489473","-34.04","-5124","3068-3136","3076","139590808","","27.31","1.63B","1630000000","1.14","110","3.55","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","941.14M","941140000","86.15","3049889","52.21","-101.6","84.95-87.15","85.3","1092442181","1.28","4.82","8.53B","8529999999.999999","0.179","3.15","6.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16700","DCC plc","5.17B","5170000000","5225","292102","-8.81","-6075","5190-5250","5205","98965824","0.735","15.66","19.57B","19570000000","3.34","199.72","3.82","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","2457","","4.40B","4400000000","3866","1215838","0","-3866","3864-3868","3866","113905890","0.82","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","199","Derwent London PLC","2.03B","2029999999.9999998","1808","253944","-12.57","-2528","1714-1813","1749","112290929","1.07","17.58","271.70M","271700000","1.03","80.5","4.45","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30092","Diageo PLC","45.9B","45900000000","2065.5","4057018","-28.95","-2955.5","2051.5-2094","2082.5","2222186677","0.348","16.49","20.21B","20210000000","1.62","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3597","Diploma PLC","5.31B","5310000000","3960","294324","17.16","-4808","3914-3992","3920","134115499","0.75","41.06","1.36B","1360000000","0.965","59.3","1.5","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","9053","Direct Line Insurance Group PLC","3.63B","3630000000","279.4","9612227","34.13","-280.2","274.2-280","278","1300988107","0.416","25.05","4.79B","4790000000","0.112","7","2.51","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1630","Domino’s Pizza Group PLC","1.16B","1160000000","296.8","704120","-19.83","-370.6","285.8-299.8","292.2","390774472","0.904","13.03","664.50M","664500000","0.229","11","3.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3551","Drax Group","2.06B","2060000000","566.5","1418780","19.69","-692","563-570.5","565","364007660","1.14","4.15","6.16B","6160000000","1.37","26","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29495","","8.07B","8070000000","582.5","10783211","70.92","-622","582.5-582.5","582.5","1385215679","0.793","35.74","6.68B","6680000000","0.163","18.2","3.12","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","DNLM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1CKQ739","12000","Dunelm Group PLC","1.85B","1850000000","916.5","424026","-13.05","-1273","883-930.5","887.5","201975845","1.1","12.28","1.73B","1730000000","0.751","79","8.62","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","17797","EasyJet PLC","3.65B","3650000000","486.6","4537947","-8.12","-591.07","475.9-489.3","473.8","750858535","2.42","8.08","9.31B","9310000000","0.603","12.1","2.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.08B","1080000000","746","209359","10.52","-786","741-748","740","144556025","","6.07","196.58M","196580000","1.23","27.6","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","9000","RS Group PLC","2.86B","2860000000","603.5","1071539","-16.87","-850","577.5-607.5","600.5","473706321","0.895","16.82","2.94B","2940000000","0.359","22.2","3.68","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1281","Elementis PLC","881.89M","881890000","149.6","1061576","9.04","-168.6","142.6-150.6","149.4","589501088","1.96","-23.9","738.30M","738300000","-0.081","3.14","2.1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.73B","1730000000","940.5","306681","-8.95","-1233","933.5-943.5","939","183480959","0.8","10.72","1.69B","1690000000","1.13","1.2","9.87","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.08B","4080000000","637.8","2274856","-17.6","-861.8","624-638.6","629","639307125","1.16","-8.9","5.09B","5090000000","-0.708","18.6","2.92","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","","","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","339.11M","339110000","118.4","1291944","-31","-191.8","116.2-118.6","116","286409064","1.18","","309.70M","309700000","-0.001","3.65","3.08","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","","","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1460","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","552.45M","552450000","888","137089","1.95","-917.83","877-890","876","62212589","0.918","87.97","19.06M","19060000","0.101","2","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.775","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","32.42B","32420000000","3544","2294613","6.14","-4021","3498-3558","3502","914906135","0.822","35.54","7.30B","7300000000","1.29","47.8152","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.33B","5330000000","1106","383201","13.44","-1202","1086-1108","1086","482018501","0.623","5.76","1.02B","1020000000","1.92","15.3","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","5637","FDM Group Holdings PLC","238.39M","238390000","218.5","381582","-42.2","-472","213-223","220","109103938","0.979","7.87","294.27M","294270000","0.279","29","13.27","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","24.56B","24560000000","12310","81444","-24.2","-17950","11940-12310","11910","198700177","1.31","19.61","29.90B","29900000000","8.15","3.32","2.09","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","491.26M","491260000","83.5","3227102","65.35","-124","73.5-83.6","73.6","588335499","1.27","-11.01","866.32M","866320000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","6","Fidelity China Special Situations PLC","1.39B","1390000000","280.5","1106803","42.68","-282","275.5-282","274.5","494840250","0.39","35.08","-377.57M","-377570000","-1.46","6.4","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.62B","1620000000","397.5","651972","2.45","-412.5","394-397.5","393","408730523","0.82","7.83","234.46M","234460000","0.507","8.59","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.06B","1060000000","328","511846","16.73","-335","325.5-328","326","323298920","1.09","4.76","236.75M","236750000","0.689","9.54","2.91","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","","","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.41B","1410000000","894","529000","5.42","-964","888-894","887","157804211","0.549","15.49","121.17M","121170000","0.577","19.6","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","1.05B","1050000000","175.8","1192347","-6.34","-189","166.7-178.3","173.6","598600000","1.59","11.38","4.85B","4850000000","0.154","5.7","3.24","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","27345","Flutter Entertainment PLC","32.54B","32540000000","18155","123775","6.08","-23690","17920-18365","18005","177412220","1.26","988.5","14.05B","14050000000","0.242","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","455.11M","455110000","81.2","1033329","-9.88","-95.2","80.1-83","80.2","560483578","0.268","73.95","14.40M","14400000","0.011","8","9.85","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","2.7B","2700000000","623","548309","-22.22","-920.5","612-624","618","432929122","1.81","8.94","5.31B","5310000000","0.696","","","2025-07-17 00:00:00","2025-07-17");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7240","Fresnillo PLC","6.75B","6750000000","916.5","1039089","95.96","-933","892.5-933","899.5","736893589","0.149","62.08","3.50B","3500000000","0.191","","","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2998","Future PLC","942.13M","942130000","874.5","320964","51.56","-1160","858-885","862.5","107732997","0.947","13.03","788.20M","788200000","0.672","3.4","0.39","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","GFRD","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB00BKY40Q38","4198","Galliford Try PLC","339.05M","339050000","346","154366","27.91","-405","346-356","352","97991726","0.86","8.66","1.88B","1880000000","0.403","17","4.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2950","Games Workshop Group PLC","4.91B","4910000000","14900","94627","49.45","-14930","14400-14900","14400","32971470","1.19","28.06","577.50M","577500000","5.31","525","3.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","643.14M","643140000","75.2","1510178","5.92","-85","74.3-75.2","74.4","855242598","0.348","34.05","38.27M","38270000","0.022","7","9.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","489.5M","489500000","706","67150","6.55","-740.7","697.9-706","696","69334702","0.583","8.24","1.21M","1210000","1.11","15.74","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3200","","947.13M","947130000","381.5","812218","-8.29","-518","366-381.5","371.5","248265995","1.3","27.93","561.30M","561300000","0.135","12.5","3.28","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.28B","1280000000","1950","134429","8.64","-2155","1886-1956","1880","65691820","0.479","-319.34","671.60M","671600000","-0.061","32","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","68629","GSK plc","61.6B","61600000000","1511","8405163","-8.4","-1823.5","1495.5-1514","1499","4076753920","0.286","23.91","31.38B","31380000000","0.632","61","4.04","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","150000","Glencore PLC","38.82B","38820000000","320.75","42285563","-24.56","-506.72","314.2-322.05","312.55","12102004648","1.22","-96.7","230.94B","230940000000","-0.043","0.115","2.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","","","United Kingdom","GB0003753778","26075","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","1.04","","3.06B","3060000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","10000","Grafton Group PLC","1.71B","1710000000","866","320365","-12.31","-1097","848.7-872.9","844.8","197132059","1.61","13.88","2.28B","2280000000","0.609","37","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","367","Grainger PLC","1.49B","1490000000","201.5","1714368","-21.41","-276","198.8-202.5","199","738250299","0.697","48.1","290.10M","290100000","0.042","7.55","3.75","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","134","Great Portland Estates PLC","1.18B","1180000000","291.5","1225689","-7.52","-381","265-293","266.5","404795116","0.809","-36.5","148.80M","148800000","-0.08","12.6","2.16","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.52B","2520000000","112","4312912","-18.13","-148.3","109.8-112.2","109.3","2246632910","0.215","-46.58","61.67M","61670000","-0.024","10","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13300","Greencore Group","807.24M","807240000","186.8","1662545","68.9","-228","173.6-206","190.4","432143439","1.1","18.61","1.81B","1810000000","0.101","2","1.07","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","33000","Greggs PLC","1.88B","1880000000","1850","442694","-34","-3250","1840-1882","1840","101480123","1.4","12.23","2.01B","2009999999.9999998","1.51","69","3.73","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","10.24B","10240000000","2711","717242","22.45","-3094","2674-2725","2672","377683127","0.548","35.84","2.16B","2160000000","0.759","22.2","0.82","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","134","Hammerson PLC","1.21B","1210000000","249.4","1031868","-6.59","-325","244-249.4","244.4","486558467","2.22","-2.35","200.70M","200700000","-1.06","15.63","6.27","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","3019","Harbour Energy PLC","3.21B","3210000000","189.6","2609892","-30.8","-333.9","182.9-189.9","185.8","1691597723","-0.276","-24.44","6.23B","6230000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.53B","2530000000","34","3645","12.96","-35.1","34-34","34","73713134","0.617","26.86","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.25B","5250000000","1107","2753334","57.74","-1169","1106-1107","1106","474168230","0.658","17.88","764.90M","764900000","0.619","72","6.5","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","10300","Hays Plc","1.35B","1350000000","85.1","3941979","-9.85","-109.6","78.75-85.1","75.75","1591794123","1.09","-94.03","6.78B","6780000000","-0.009","3","3.53","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","572.06M","572060000","783","167289","0","-987","772-783","772","73059587","1.24","4.94","124.92M","124920000","1.58","27","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.05B","1050000000","2095","389784","-1.41","-2560","2055-2100","2065","50340861","0.825","6.17","149.00M","149000000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","HGT","GBP","Financials","Collective Investments","United Kingdom","GB00BJ0LT190","0","HgCapital Trust PLC","2.33B","2330000000","508","600974","10.43","-550","507-513","507","457728500","0.363","9.92","260.22M","260220000.00000003","0.516","5.5","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.18B","2180000000","109.6","4644111","-11.61","-133.6","107.8-109.6","108","1990320900","0.31","21.45","107.10M","107100000","0.051","8.25","7.53","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9500","Hikma Pharmaceuticals PLC","4.46B","4460000000","2012","522509","8.93","-2360","1998-2028","2016","221747575","0.448","20.15","3.13B","3130000000","1.29","0.8","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","4500","","1.52B","1520000000","1894","130726","0.11","-2330","1800-1900","1862","80346757","1.32","19.94","855.10M","855100000","0.95","49","2.59","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","749.16M","749160000","834","121148","0.97","-996","823-837","821","89827407","0.558","16.14","3.81B","3810000000","0.518","32.6","3.91","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.8B","3800000000","1117","839183","-8.37","-1282","1099-1120","1103","339964332","0.653","7.86","3.81B","3810000000","1.83","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3295","Hochschild Mining PLC","1.2B","1200000000","234","2051329","106.9","-251.5","225-241","223","514458432","0.91","16.09","947.70M","947700000","0.189","0.0194","0.64","2025-08-13 00:00:00","2025-08-13");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1198","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.05B","4050000000","736","1626606","-15.05","-982.5","727.5-738.5","728","549747389","1.08","16.21","2.32B","2320000000","0.456","21.2","2.88","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","211304","HSBC Holdings PLC","154.57B","154570000000","870","26147404","48.96","-950.2","850.2-873.7","853.1","17767109085","0.493","9","61.25B","61250000000","1.25","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2367","Hunting PLC","451.16M","451160000","286","482848","-10.62","-465.37","282-288","286","157748237","1.24","-21","1.05B","1050000000","-0.176","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","63570","International Consolidated Airlines Group S.A.","13.61B","13610000000","283.2","24467405","79.07","-368","276.7-284","276.1","4806552482","2.19","6.03","32.10B","32100000000","0.557","0.09","2.67","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","1943","","664.3M","664300000","168.6","749918","12.1","-212","163-170","167","394011984","1.26","44.47","366.21M","366210000","0.038","4","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","825.9M","825900000","1270","60425","2.42","-1390","1270-1284","1282","65031867","0.835","24.57","57.08M","57080000","0.521","34.5","2.72","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2440","IG Group Holdings PLC","3.34B","3340000000","951","1042295","29.92","-1106","928.5-951","937.5","351273834","0.528","9.67","1.01B","1010000000","0.979","46.5","4.89","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","5.04B","5040000000","1977","657229","10.2","-2088","1943-1987","1946","254966305","1.08","20.58","2.21B","2210000000","0.96","31.1","1.57","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25600","Imperial Brands PLC","22.82B","22820000000","2785","2535805","64.26","-2897","2758-2796","2788","819546224","0.381","9.24","18.49B","18490000000","3.01","153.42","5.51","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","18000","Inchcape PLC","2.79B","2790000000","711","1071546","10.66","-874","707-721.5","709","392886961","1.12","6.89","9.26B","9260000000","1.03","28.5","4.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.11B","10110000000","765","4004544","-6.84","-911.6","758.8-769.2","763.4","1321091505","1.1","34.22","3.55B","3550000000","0.223","20","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","666","IntegraFin Holdings PLC","1.09B","1090000000","329.5","440393","22.49","-414","320.5-329.5","320","331322014","1.16","20.82","144.90M","144900000","0.158","10.4","3.16","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12587","InterContinental Hotels Group PLC","13.5B","13500000000","8634","407181","7.07","-10975","8544-8670","8518","156327672","0.926","28.57","4.92B","4920000000","3.9","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","5.93B","5930000000","2068","1065043","4.71","-2468","2032-2074","2038","286702939","2","14.81","850.40M","850400000","1.4","79.5","3.84","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43908","Intertek Group PLC","7.88B","7880000000","4886","447024","0.83","-5575","4844-4912","4880","161243328","0.652","22.91","3.39B","3390000000","2.14","156.5","3.2","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.05B","2049999999.9999998","109.8","5076416","-11.59","-134.2","108.2-110.4","107.8","1869043132","0.321","47.9","84.00M","84000000","0.023","8.25","7.51","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7700","Investec PLC","4.48B","4480000000","507.5","969500","0.26","-627.5","485.4-507.5","499.2","886886488","1.08","7.02","1.96B","1960000000","0.721","35.5","7","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","404.59M","404590000","42.15","3617451","-12.1","-56.2","40.7-42.3","40.55","959872125","1.29","-1.93","-212.50M","-212500000","-0.219","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","6965","ITV PLC","2.87B","2870000000","76.95","8037879","7.95","-89","75.75-77.25","76.3","3725224634","1.38","7.4","3.49B","3490000000","0.104","5","6.5","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","9007","International Workplace Group Plc","1.8B","1800000000","178.2","2254620","-1.55","-211","170.3-178.2","170","1012015021","2.12","113.85","3.69B","3690000000","0.02","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42309","J D Wetherspoon PLC","702.03M","702030000","592.5","446408","-27.08","-833","560-596","580","118485918","1.34","14.64","2.04B","2040000000","0.405","12","2.03","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","148498","J Sainsbury PLC","5.43B","5430000000","235","6293811","-6.49","-301.2","234-255.8","254.8","2308601927","0.699","94.73","33.09B","33090000000.000004","0.025","13.1","5.57","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","169.8M","169800000","337","30767","33.2","-371","337-337","333","50385544","0.64","-3.08","465.70M","465700000","-1.06","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","79717","JD Sports Fashion PLC","3.76B","3760000000","72.6","16254045","-35.09","-162.1","70.66-73.58","71.28","5183135745","1.66","11.08","10.79B","10790000000","0.066","1.23","1.69","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","120","","2.00B","2000000000","402.6","9168450","0","-402.6","402.4-402.8","402.4","496374651","0.481","","134.00M","134000000","0.159","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35319","John Wood Group PLC","274.31M","274310000","39.9","13530866","-72.97","-213.2","37.66-40.04","38.68","687484957","1.35","-0.33","5.73B","5730000000","-1.55","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.36B","2360000000","1410","624454","-17.37","-1917.1","1395-1420","1414","167327166","0.939","4.85","11.94B","11940000000","2.9","77","5.46","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","1.79B","1790000000","990","417442","3.45","-1194","975-995","976","180510000","0.663","4.27","434.59M","434590000","2.32","8","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.13B","1130000000","107","1792487","2.88","-115","105.6-107","105.2","1052890031","0.599","15.26","97.47M","97470000","0.07","1.95","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","JII","GBP","Financials","Collective Investments","United Kingdom","GB0003450359","0","JPMorgan Indian Inv Trust","615.13M","615130000","931","97511","4.61","-1074","925-931","936","66071540","0.499","5.21","171.16M","171160000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","949.39M","949390000","579","400441","8.83","-620","572-581","571","163970203","0.722","4.95","174.70M","174700000","1.17","6.75","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","500","Jupiter Fund Management Plc","398.58M","398580000","76.3","1209205","-15.88","-93.75","73-77.1","73.5","522379510","1.28","6.14","364.10M","364100000","0.125","5.4","7.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","3029","","895.13M","895130000","720","264518","-30.7","-1288","689-723","688","124324105","0.821","17.28","372.26M","372260000","0.415","28.4","3.94","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","74525","Kingfisher PLC","4.56B","4560000000","257.3","5614060","13.4","-332.3","255.6-262.1","255.2","1773896630","0.979","13.95","12.86B","12860000000","0.185","12.4","4.82","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","393","Lancashire Holdings Ltd","1.39B","1390000000","576","698456","-6.42","-721","565-580","567","240584795","0.637","5.56","1.45B","1450000000","1.34","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","598","Land Securities Group PLC","4.16B","4160000000","560","3091545","-9.21","-694.02","552-563","557.5","742941692","1.43","39.34","795.00M","795000000","0.143","40.2","7.18","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","298","Law Debenture Corp","1.19B","1190000000","899","158359","15.7","-929","889-901","889","131890086","0.876","12.15","176.04M","176040000","0.74","33.5","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11956","Legal \u0026 General Group PLC","14.12B","14120000000","242.2","17247277","-0.7","-266.2","240.2-244.9","240.3","5831065415","1.26","83.59","12.01B","12010000000","0.029","21.36","8.82","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","61228","Lloyds Banking Group PLC","41.98B","41980000000","69.56","173139354","40.33","-74.46","67.8-69.76","68.32","60351413365","1.24","11.04","17.51B","17510000000","0.063","3.17","4.56","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","LSEG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B0SWJX34","25608","London Stock Exchange Group PLC","58.25B","58250000000","10985","1125840","16.24","-12185","10980-11115","11085","530272903","0.395","85.47","8.86B","8860000000","1.29","130","1.18","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","47","Londonmetric Property Plc","3.66B","3660000000","179.1","5700406","-6.08","-210.8","175.9-180.3","177.4","2045385934","0.889","14.52","297.80M","297800000","0.124","11.7","6.53","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","6101","M\u0026G Plc","5.11B","5110000000","216.1","5810762","-6.69","-241.1","213-216.9","213.5","2363066636","1.47","30.69","6.21B","6210000000","0.071","26.3","12.17","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1777","Man Group PLC","2.42B","2420000000","209.2","3549130","-17.67","-279.23","206-209.2","206","1154643954","0.74","10.45","1.43B","1430000000","0.257","","","2025-07-30 00:00:00","2025-07-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","6.76B","6760000000","334.4","9414868","35.99","-415.2","334.4-353.7","352.8","2022535246","1.61","13.39","13.39B","13390000000","0.253","3","0.9","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","2726","Marshalls PLC","615.11M","615110000","243.5","848310","-16.21","-364.5","240-246","241.5","252612134","1.26","28.65","623.80M","623800000","0.085","8.3","3.41","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","10000","Marston’s PLC","238.06M","238060000","37.6","1027209","31.24","-47.75","37-38","37","633127363","1.65","-12.98","898.60M","898600000","-0.029","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","13863","Melrose Industries PLC","6.78B","6780000000","528","3801422","-14.23","-682.6","498.6-536.2","496.2","1283661611","1.47","-142.86","3.47B","3470000000","-0.037","6","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","MRCM","GBP","Financials","Collective Investments","United Kingdom","GB00BF4JDH58","7","Mercantile Investment Trust","1.72B","1720000000","232","1665296","4.04","-269","229-233","229","740299169","1.17","4.42","434.99M","434990000","0.526","7.8","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","","","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","MAB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1FP6H53","50000","Mitchells \u0026 Butlers PLC","1.32B","1320000000","222.5","320770","-5.88","-320","210.5-224","215.5","593016925","1.71","8.84","2.61B","2610000000","0.25","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","22473","Mondi PLC","5.52B","5520000000","1253","1280088","-5.93","-1618","1220.5-1258.5","1230","440536840","0.734","30.36","7.42B","7420000000","0.491","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","695","MONY Group PLC","1.08B","1080000000","202","1495219","-14.04","-242.2","198.4-202","197.8","535828522","0.733","13.41","439.20M","439200000","0.15","12.5","6.19","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.3B","2300000000","1200","508059","7.72","-1354","1174-1200","1170","191840666","0.697","4.01","658.81M","658810000","2.98","2.1","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","8694","Morgan Advanced Materials Plc","602.97M","602970000","214.5","991382","-22.7","-347","214-218.5","214.5","281105906","1.32","12.21","1.10B","1100000000","0.177","18.9","8.81","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","","","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.61B","1610000000","270","766688","7.57","-275","264.5-270","264","595303332","0.747","12.99","147.57M","147570000","0.207","16.1","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","47700","Mobico Group PLC","379.13M","379130000","61.85","1162117","-10.88","-90.9","59.9-62.15","60.3","612977916","1.55","-2.7","3.24B","3240000000","-0.227","6.7","11.86","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","NG","GBP","Utilities","Multiline Utilities","United Kingdom","GB00BDR05C01","31425","National Grid PLC","47.27B","47270000000","966.2","8575921","0.26","-1061.5","950.8-966.8","956.4","4892216070","0.258","21.94","19.32B","19320000000","0.44","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","61651","NatWest Group PLC","35.48B","35480000000","440.9","27618439","83.56","-484.3","430.5-442.7","433.6","8046562229","1.21","17.06","14.34B","14340000000","0.535","21.5","4.88","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-19.76","-75.88","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.97","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","48","","336.61M","336610000","70.8","698883","-5.47","-85","68.5-71.5","70.2","475442219","1.09","16.23","63.80M","63800000","0.044","6.2","8.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","404.59M","404590000","70","1703666","-4.89","-86.1","68-70.5","68.4","577990808","0.285","-30.25","3.39M","3390000","-0.023","8.44","12.06","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","20261","Ocado Group PLC","1.97B","1970000000","238.8","3433544","-47.97","-496.6","224.7-248.9","227.3","823350381","1.87","-5.89","1.21B","1210000000","-0.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2500","OSB Group PLC","1.69B","1690000000","455.6","877981","17.3","-533.5","438-456.4","438.6","372011443","1.43","5.79","680.00M","680000000","0.776","33.6","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.09B","1090000000","1882","83792","-10.59","-2765","1830-1898","1854","58050677","0.946","20.88","486.50M","486500000","0.906","21","1.12","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7361","Pagegroup PLC","1.07B","1070000000.0000001","340.2","685033","-24.03","-502","313.4-340.2","320.2","313810562","1.06","37.19","1.74B","1740000000","0.091","17.11","5.03","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","PANI","GBP","Financials","Collective Investments","United Kingdom","GB00BP37WF17","457","Pantheon International PLC","1.41B","1410000000","307","809898","-3.46","-341","303.5-307","303.5","460749812","0.737","15.73","142.91M","142910000","0.193","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1411","Paragon Banking Group PLC","1.46B","1460000000","738","502685","9.9","-868","722-744.5","712.5","198250224","1.52","8.4","501.20M","501200000","0.885","40.4","5.47","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","968","PayPoint plc","442.93M","442930000","622","168761","28.25","-865","619-629","618","71210084","0.862","11.28","305.97M","305970000","0.553","38.6","6.21","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","17612","Pearson PLC","8.36B","8359999999.999999","1258","1516021","23.51","-1401","1252-1268","1265","664394408","0.252","19.81","3.55B","3550000000","0.645","24","1.91","2025-08-04 00:00:00","2025-08-04");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","4000","Pennon Group","1.19B","1190000000","415.8","1811844","-39.43","-740.5","405-415.8","412.8","285881057","0.256","-27.82","985.40M","985400000","-0.148","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSHP","GBP","Financials","Collective Investments","United Kingdom","GG00BPFJTF46","0","Pershing Square Holdings Ltd","6.61B","6610000000","3640","167179","-8.27","-4554","3600-3678","3672","181500047","","","1.66B","1660000000","6.38","0.6584","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","4825","Persimmon PLC","3.77B","3770000000","1178.5","1846510","-8.47","-1721","1167-1189.5","1166.5","319734921","1.45","14.14","3.20B","3200000000","0.836","60","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.6B","1600000000","501","567311","5.71","-518","499.5-502","500","320113372","0.186","13.25","112.18M","112180000","0.379","7.2","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","36.11M","36110000","6.87","2431332","-71.84","-34.32","6.7-7.24","6.94","525577688","0.97","-0.08","2.51B","2510000000","-1.1","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","1.06B","1060000000","234.2","1384113","-7.94","-326","231-236.6","232","453926353","0.702","12.21","1.49B","1490000000","0.193","13","5.55","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","7757","Phoenix Group Holdings PLC","5.24B","5240000000","524","2381104","3.89","-580.5","514-524.5","516","1000496201","0.76","-9.84","25.21B","25210000000","-0.532","53.3","10.17","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7900","Playtech Plc","2.24B","2240000000","736","539410","58.08","-775","719-738","720","304922641","1.32","23.75","1.75B","1750000000","0.368","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","PLUSP","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","IL0011284465","569","Plus500 Ltd","1.99B","1990000000","2710","202720","55.84","-2918","2642-2734","2642","73259341","0.193","9.87","762.70M","762700000","3.57","2.2238","6.35","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","3.62B","3620000000","308","2654262","5.12","-382.5","301.5-309","301","1175778857","0.465","3.04","1.26B","1260000000","1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-22.19","-353.4","240-272.4","270","473690320","0.98","","3.34B","3340000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","543.26M","543260000","1300","32658","-2.62","-1530.75","1275-1300","1280","41789324","1.01","19.37","442.79M","442790000","0.671","38","2.92","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","87","Primary Health Properties","1.28B","1280000000","95.6","3539043","5.17","-105.5","93.8-97","94","1335563949","0.371","30.86","181.70M","181700000","0.031","7","7.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","1478","Vanquis Banking Group PLC","132.4M","132400000","52","822343","5.37","-67.6","43-55","54.9","254612908","1.54","-1.18","269.40M","269400000","-0.467","6","11.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","19.89B","19890000000","758.2","7725538","-4.75","-839","736.4-759","742.4","2622905716","1.2","30.46","10.94B","10940000000","0.32","16.5577","2.18","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","311.25M","311250000","130","538834","-33.88","-238.5","127.6-131.2","127.2","239421312","1","-5.56","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2600","PZ Cussons PLC","337.53M","337530000","80.5","1004630","-6.61","-118.2","77.3-81.9","78.2","419288774","0.276","-50.81","500.10M","500100000","-0.016","3.6","4.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","8500","Qinetiq Group PLC","2.91B","2910000000","524.5","1934447","47.75","-536","512.5-530","516","554625397","0.448","21.76","1.98B","1980000000","0.242","8.45","1.61","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","2983","Quilter PLC","2.11B","2109999999.9999998","156.8","2473626","53.42","-169.3","152.2-157.6","155.2","1344105498","0.956","-62.72","5.45B","5450000000","-0.025","5.9","3.76","2025-08-06 00:00:00","2025-08-06");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","7600","Rank Group PLC","391.61M","391610000","83.6","397203","20.11","-99.8","82-84.8","82","468429541","2.37","12.14","773.90M","773900000","0.069","1.5","1.79","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.74B","1740000000","1656","62854","9.52","-2005","1626-1662","1620","104847004","0.676","26.21","1.01B","1010000000","0.631","93","5.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","35.11B","35110000000","5134","1495727","14.44","-5418","4928-5220","5220","683880214","0.071","25.02","14.17B","14170000000","2.04","202.1","3.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","19.02","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","171.81M","171810000","680","26551","-28.27","-1045","680-700","694","25265546","1.25","-3.43","-75.78M","-75780000","-2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","35490","Relx PLC","70.01B","70010000000","3783","3195435","12.09","-4205","3715-3793","3710","1850736123","0.511","36.38","9.43B","9430000000","1.04","63","1.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","1.74B","1740000000","71","5870479","-29.28","-107.2","70-71.4","70.5","2448974326","0.229","-16.11","-158.40M","-158400000","","7.47","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5256","Renishaw PLC","2.05B","2049999999.9999998","2815","114039","-29.77","-4500","2785-2855","2820","72729059","0.692","20.9","702.21M","702210000","1.34","76.2","2.71","2025-09-11 00:00:00","2025-09-11");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","8.37B","8369999999.999999","333","5202651","-29.66","-517.6","327.8-333.5","326.4","2513139885","0.569","27.33","5.44B","5440000000","0.122","9.09","2.73","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","0","-64.8","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","United Kingdom","NL0012650360","29319","RHI Magnesita NV","1.61B","1610000000","3405","19458","-5.05","-3885","3340-3450","3340","47197269","1.57","13.46","3.49B","3490000000","3.01","1.8","4.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","879","Rightmove PLC","5.33B","5330000000","682.4","2074782","20.61","-710","666.2-683.2","665.6","780354792","1.05","27.93","389.88M","389880000","0.244","9.8","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","60000","Rio Tinto PLC","81.64B","81640000000","4818","2996085","-0.9","-5854","4748-4848.5","4730","1624606209","0.556","8.75","53.66B","53660000000","7.12","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","61","RIT Capital Partners","2.68B","2680000000","1892","249509","8.11","-2030","1872-1900","1874","141591072","0.339","8.95","375.30M","375300000","2.11","41","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","42400","Rolls-Royce Holdings PLC","66.89B","66890000000","796.4","29494075","102.39","-815.4","773-798.2","771.4","8398830158","1.88","25.83","18.91B","18910000000","0.301","6","0.75","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3342","Rotork PLC","2.77B","2770000000","329","1639689","-0.06","-363","320.4-329","323.2","842670932","1","27.19","754.43M","754430000","0.121","7.75","2.36","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","","","United Kingdom","GB00B03MLX29","103000","Shell PLC","161.04B","161040000000","1644","7738286","1.37","-1629","1636-1656.8","1644","6115031158","0.493","13.25","284.31B","284310000000","2.55","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","","","United Kingdom","GB00B03MM408","103000","","161.04B","161040000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","6115031158","0.493","13.25","284.31B","284310000000","2.55","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","163255","International Distributions Services PLC","3.48B","3480000000","363.4","4765826","67.93","-366.2","362.8-363.4","363.2","957501973","1.52","13.81","13.16B","13160000000","0.263","2","0.55","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","161","Sabre Insurance Group PLC","310.01M","310010000","124.8","537371","-19.05","-179.38","124.6-125.4","125","248406369","0.234","10.58","224.38M","224380000","0.118","9.8","7.85","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","804","Safestore Holdings Plc","1.31B","1310000000","600.5","712443","-18.85","-930","584-602.5","581","218415103","0.871","3.51","223.40M","223400000","1.71","30.4","5.06","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","10740","Sage Group PLC","11.72B","11720000000","1198.5","2832745","-1.24","-1349","1187.5-1205.5","1195.5","977979531","0.521","37.45","2.33B","2330000000","0.321","20.45","1.71","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40503","Savills","1.27B","1270000000","937","222325","-5.07","-1298","881-951","906","135448301","1.23","23.6","2.40B","2400000000","0.394","30.2","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","745.08M","745080000","533","210010","9.33","-564","529-534","529","139790216","0.577","6.3","141.96M","141960000","0.846","12.5","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","629.17M","629170000","271","370465","5.24","-288","269-271","269.5","232166024","0.637","6.07","124.20M","124200000","0.446","12","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","6.06B","6060000000","386.4","2787404","-0.97","-428.8","378.4-389","378.8","1568187861","1.17","14.69","3.02B","3020000000","0.264","21.5","5.56","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","SCIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007826091","15","","592.25M","592250000","895","49795","0","-917","888-917","905","66173178","0.525","14.92","51.43M","51430000","0.598","34.4","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","11.76B","11760000000","967.6","2426534","17.4","-1142.5","941.6-970.8","939.8","1214899656","0.712","6.76","1.98B","1980000000","1.43","4.24","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","466","Segro Plc","9.43B","9430000000","697","3489578","-17.83","-949","689-700.2","689.4","1352362607","0.806","15.64","675.00M","675000000","0.447","29.3","4.2","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6779","Senior PLC","683.95M","683950000","167.2","920376","-5.11","-181.2","154.2-168","158","409063877","1.45","26.41","977.10M","977100000","0.063","2.4","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","SEQI","GBP","Financials","Collective Investments","United Kingdom","GG00BV54HY67","0","","1.21B","1210000000","77.4","2058167","-5.03","-84.1","77.2-78","77.3","1557182124","0.52","12.33","","","0.09","6.875","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.6B","1600000000","158.5","2360737","-14.32","-195.4","158.2-159.5","158.4","1010437132","0.39","37.83","4.79B","4790000000","0.042","4.16","2.62","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.39B","7390000000","2462","675285","-4.39","-2807","2427-2465","2446","300210973","0.361","31.98","2.39B","2390000000","0.77","118.78","4.82","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","","","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.884","13.6","231.60M","231600000","0.138","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","6700","SIG","138.62M","138620000","11.94","1400093","-58.76","-31","11.6-12.2","12.74","1160942897","","-3.03","2.61B","2610000000","-0.042","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.28B","1280000000","84.8","4478999","-7.07","-101.8","83.95-85.35","84","1507784716","1.2","10.41","306.60M","306600000","0.097","0.0611","6.06","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","17349","Smith \u0026 Nephew PLC","9.56B","9560000000","1094","2557266","2.92","-1244.5","1083-1100.5","1092","873496080","0.721","30.02","5.81B","5810000000","0.472","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","15750","Smiths Group PLC","6.71B","6710000000","1976","1271359","22.28","-2188","1958-1984","1961","339539237","0.66","27.39","3.13B","3130000000","0.723","43.75","2.21","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","1.93B","1930000000","1454","349539","5.36","-1570","1440-1458","1434","132559546","0.74","8.1","","","3.12","0.58","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","17.79B","17790000000","3405","319221","-3.98","-4600","3325-3451","3357","519926576","0.997","52.96","21.11B","21110000000","0.826","1.7232","3.91","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","2509","Softcat PLC","2.98B","2980000000","1493","269009","-3.89","-1831.96","1427-1493","1451","199360197","0.683","24.86","962.63M","962630000","0.597","47.5","3.18","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7600","Spectris PLC","2.53B","2530000000","2558","224273","-22.98","-3430","2526-2578","2524","98850210","0.72","11.01","1.30B","1300000000","2.33","83.2","3.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","5.13B","5130000000","6965","206198","-33.82","-10695","6915-7095","7110","73636141","0.762","26.78","1.67B","1670000000","2.59","165","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1526","Spirent Communications plc","1.09B","1090000000","188.5","1311099","6.5","-205","188.4-190","188.3","575746363","0.509","110.85","460.20M","460200000","0.022","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","16.71B","16710000000","1524","3719117","-3.73","-2019","1486-1524","1499.5","1096660929","0.558","8.73","10.13B","10130000000","1.74","61.2","4.02","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","49000","SSP Group PLC","1.26B","1260000000","157.9","1331375","-27.83","-222.2","152.5-158.6","155","799626670","1.81","46.53","3.43B","3430000000","0.034","3.5","2.22","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","3334","St. James’s Place PLC","5.42B","5420000000","1006","2732720","136.54","-1153","989.5-1015","997.5","539138347","1.19","13.79","25.97B","25970000000","0.73","26","2.58","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","25473","","588.37M","588370000","104.7","1295192","0","-105.32","101.7-105.1","104.7","561956686","1.91","","1.57B","1570000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","28.07B","28070000000","1176.5","5980440","79.89","-1281","1151-1182","1158","2386128961","0.754","10.75","18.99B","18990000000","1.41","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1050","","569.73M","569730000","91.9","757368","-29.63","-131.94","90.9-92.3","90.9","619945995","0.258","-34.07","5.65M","5650000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4000","Synthomer PLC","193.66M","193660000","118.4","429128","-49.62","-338","116.2-121.8","114.4","163566913","1.81","-2.71","1.99B","1990000000","-0.444","","","2025-08-12 00:00:00","2025-08-12");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.32B","2320000000","526.5","1332758","-11.74","-848.5","517.5-529","518.5","439870647","0.476","8.29","1.57B","1570000000","0.637","19.3","3.67","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","4719","Taylor Wimpey PLC","3.99B","3990000000","112.8","26512987","-19.28","-169.15","111.05-113.4","111","3537083100","1.81","18.25","3.40B","3400000000","0.062","9.46","8.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","11295","TBC Bank Group PLC","2.42B","2420000000","4375","157458","35.24","-4450","4130-4375","4190","55343638","1.03","6.85","2.62B","2620000000","22.81","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2493","Telecom Plus PLC","1.37B","1370000000","1728","90095","14.89","-1932","1712-1736","1718","79245117","0.609","17.99","1.85B","1850000000","0.955","84","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","840.14M","840140000","294","567540","25.11","-300.5","290.5-294.5","291","285761838","1.13","5.53","165.04M","165040000","0.533","11.25","3.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.79B","1790000000","172.8","2268221","13.83","-179.2","170.8-173","170.8","1035290570","0.613","6.73","321.77M","321770000","0.257","5","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","22.72B","22720000000","339.2","17419531","17.94","-398","337.9-371.7","371.5","6696941762","0.479","18.2","69.16B","69160000000","0.188","12.5","3.69","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","967.56M","967560000","196.6","3889667","27.99","-197.8","196.4-197","196.6","492145778","","36.48","3.36B","3360000000","0.064","5.9","3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5270","TP ICAP Group PLC","1.97B","1970000000","264","1986891","21.32","-277.5","250-264","257","747386480","0.617","","2.19B","2190000000","0.221","16.1","6.1","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","939.36M","939360000","296","696396","-4.05","-360","292-297.5","293","317350980","1.06","3.31","310.64M","310640000","0.896","15.7","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","1000","","1.15B","1150000000","265.4","1235237","-29.86","-452.4","261.8-275","272.4","431604963","1.55","35.56","428.88M","428880000","0.119","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19172","Travis Perkins PLC","1.18B","1180000000","560","770698","-19.82","-976","499.4-585","571.5","210860597","1.54","-67.17","4.75B","4750000000","-0.083","11","1.96","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.5B","3500000000","141.2","7404084","-4.72","-168.9","138.4-142","139","2480677459","0.952","7.18","294.30M","294300000","0.197","7.66","5.42","2025-07-31 00:00:00","2025-07-31");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","DE000TUAG505","53959","Tui AG NA","2.89B","2890000000","563.5","1488730","-0.62","-689","563.5-588.5","584","507431033","2.11","6.8","23.74B","23740000000","1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","399","Tullow Oil PLC","214.36M","214360000","14.69","7404514","-47.46","-40.32","14.13-14.88","14.9","1459217345","2.08","17.45","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","14.08","-73.5","71.3-73.5","72.9","1299412465","0.402","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B10RZP78","119843","Unilever PLC","113.94B","113940000000","4540","3885574","17.89","-5034","4510-4557","4525","2509711415","0.22","23.54","60.76B","60760000000","2.3","148.08","3.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1801","Unite Group PLC","3.97B","3970000000","812.5","1011716","-13.98","-1000","801.5-816","808","488792074","1.26","8.46","350.60M","350600000","0.963","37.3","4.59","2025-07-29 00:00:00","2025-07-29");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","6.77B","6770000000","992.2","1557175","-6.26","-1145.5","979.2-993.6","981","681888418","0.402","59.81","2.06B","2060000000","0.166","67.06","6.76","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11339","Vesuvius PLC","983.71M","983710000","393","590417","-17.09","-509","385-395.5","386","250307169","1.21","11.7","1.82B","1820000000","0.335","23.5","5.98","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1131","Victrex","845.24M","845240000","972","185440","-22.36","-1368","963-985","964","86959056","0.647","49.39","291.00M","291000000","0.198","59.56","6.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.11B","1110000000","608","162430","5.56","-617","604-610","605","182213776","0.678","17.73","132.60M","132600000","0.444","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","621.39M","621390000","443","278741","-5.04","-505","442-448","445","140268705","","12.31","100.77M","100770000","0.467","11.3208","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","3.62","-219","217.6-217.6","217.6","1296472686","1.86","","1.74B","1740000000","0.239","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","1.98B","1980000000","602","1748231","-49.83","-1435","586-607","585.5","328855916","2.14","8.14","3.71B","3710000000","0.744","55","4.88","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","93000","Vodafone Group PLC","18.46B","18460000000","73.64","94544897","5.43","-79.5","72.12-75","73.28","25066348116","0.556","9.19","37.01B","37010000000","0.095","5.676","7.71","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","1.04B","1040000000","435.4","655844","16.23","-599.5","433.8-447.2","433.8","239570297","2.17","34.25","1.56B","1560000000","0.173","","","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12391","Weir Group PLC","6.12B","6120000000","2374","683620","18.11","-2496","2330-2380","2334","257925904","1.45","19.59","2.51B","2510000000","1.21","40","1.68","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14451","WH Smith PLC","1.34B","1340000000","1056","229102","-14.84","-1497","1033-1070","1032","127156928","1.65","20.4","1.92B","1920000000","0.519","33.6","3.18","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","36700","Whitbread PLC","4.38B","4380000000","2498","812499","-22.23","-3357","2465-2508","2475","175524012","1.12","19.3","2.96B","2960000000","1.29","99.3","3.98","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","","1.58B","1580000000","266","868254","9.47","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8044","Wizz Air Holdings PLC","1.77B","1770000000","1710","592341","-20.28","-2548","1636-1720","1653","103392447","2.19","7.13","5.20B","5200000000","2.85","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","329","Workspace Group PLC","830.77M","830770000","432.5","378487","-12.8","-664","418-435.5","420","192085715","1.07","-24.27","186.00M","186000000","-0.179","28.4","6.57","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.52B","1520000000","306","1260871","-5.99","-372.5","300-306","301.5","497151804","0.281","7.36","245.24M","245240000","0.415","2.8","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","108044","WPP PLC","6.61B","6610000000","616.2","3296169","-12.87","-903","616.2-635.6","632","1072998717","1.04","12.29","14.74B","14740000000","0.503","39.4","6.39","2025-08-01 00:00:00","2025-08-01");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","138.66B","138660000000","382.75","1919380","-39.71","-769.25","382.1-393.8","382.75","362519910","0.843","37.94","70.95B","70950000000","10.12","1","0.26","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","3852","ACC Ltd","348.16B","348160000000","1854","287390","-25.93","-2844","1847.45-1878","1854","187787263","0.479","13.45","211.05B","211050000000","138.24","7.5","0.4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","8676","Adani Enterprises Ltd","2.56T","2560000000000","2221.1","1473370","-29.09","-3743.9","2215.6-2273","2221.1","1154180729","0.984","74.21","1.00T","1000000000000","30.08","1.3","0.06","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1597","Adani Green Energy Ltd","1.38T","1380000000000","873.65","4946087","-54.08","-2174.1","858-896.85","873.65","1584032478","1.05","109.01","108.05B","108050000000","8.02","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","3129","Adani Ports and Special Economic Zone Ltd","2.42T","2420000000000","1119.2","3090000","-12.77","-1621.4","1115.05-1139.45","1119.2","2160138945","0.659","24.05","288.83B","288830000000","46.85","6","0.54","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","664.67B","664670000000","604.35","1218457","-38.89","-1190","598.2-619.75","604.35","1099810083","1.39","99.97","48.26B","48260000000","6.07","0.25","0.04","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","4959","Adani Energy Solutions Ltd","940.84B","940840000000","783.2","2160659","-25.11","-1348","776.85-795.95","783.2","1201282642","1.21","116.81","220.99B","220990000000","6.72","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","55000","Aditya Birla Capital Ltd","422.8B","422800000000","162.19","3737149","-6.68","-246.9","161.02-164.71","162.19","2606824260","1.22","11.37","291.62B","291620000000","14.28","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","35000","Aditya Birla Fashion and Retail Ltd","272.48B","272480000000.00003","240.05","2490124","15.77","-364.4","239.14-243.69","240.05","1135088808","0.172","-39.06","147.83B","147830000000","-6.15","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","8073","Ajanta Pharma Ltd","317B","317000000000","2538.25","171096","19.6","-3485","2526.1-2595","2538.25","124887774","0.137","36.01","45.32B","45320000000","71.61","54","2.13","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14858","Alembic Pharmaceuticals Ltd","162.63B","162630000000","827.35","149443","-12.61","-1303.9","800.25-836","827.35","196563124","0.731","26.95","64.19B","64190000000","30.71","11","1.33","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","17432","Alkem Laboratories Ltd","562.79B","562790000000","4706.95","139827","-6.7","-6439.9","4681.4-4779.95","4706.95","119565000","0.487","26.13","127.57B","127570000000","180.09","42","0.89","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","8280","Amara Raja Energy \u0026 Mobility Ltd","176.01B","176010000000","961.6","690631","21.37","-1775.95","957.6-990.45","961.6","183025364","1.04","17.35","126.94B","126940000000","55.34","10.4","1.08","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.2T","1200000000000","485.8","2386772","-19.13","-706.95","484.4-493.6","485.8","2463183637","0.243","26.7","340.50B","340500000000","18.27","2","0.41","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","877.9B","877900000000","6105.65","350924","2.05","-7545.35","6082.1-6200","6105.65","143784657","0.667","67.1","211.46B","211460000000","91.12","19","0.31","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7559","Apollo Tyres Ltd","254.64B","254640000000","400.95","1517094","-15.22","-584.9","399.1-409.2","400.95","635100946","0.991","19.85","256.01B","256010000000","20.32","6","1.5","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9607","Ashok Leyland Ltd.","577.41B","577410000000","196.63","7685992","21.49","-264.65","195.52-198.2","196.63","2936527276","0.833","20.43","474.69B","474690000000","9.64","6.95","3.53","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","9482","Asian Paints Ltd.","2.14T","2140000000000.0002","2231.3","1245871","-22.19","-3394.9","2222.5-2257.2","2231.3","959197790","0.402","50.6","342.20B","342200000000","44.14","32.4","1.45","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4862","Astral Limited","332.65B","332650000000","1238.3","494721","-39.01","-2454","1232.3-1271.4","1238.3","268634727","0.538","63.56","57.76B","57760000000","19.58","3.75","0.3","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","29738","AU Small Finance Bank Ltd","374.32B","374320000000","502.85","2994917","-13.04","-755.4","501-514.4","502.85","744390021","0.958","18.52","82.86B","82860000000","27.22","1","0.2","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","635.83B","635830000000","1094.75","1000050","9.33","-1592","1090-1117.1","1094.75","580801623","0.638","18.34","309.22B","309220000000","59.81","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","13971","Avenue Supermarts Ltd","2.47T","2470000000000","3797.1","814006","-3.43","-5484.85","3670-3877.05","3797.1","650733068","0.286","91.07","572.13B","572130000000","41.8","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.13T","3130000000000","1010.2","8832395","-3.46","-1339.65","1005.1-1016","1010.2","3096440706","0.969","11.09","672.98B","672980000000","91.19","1","0.1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6192","Bajaj Auto Ltd","2.1T","2100000000000","7504.7","423341","-10.13","-12774","7415-7545.25","7504.7","279260000","1.11","27.87","512.01B","512010000000","269.02","80","1.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","5.21T","5210000000000","8420.45","1236551","29.26","-8739","8393-8560","8420.45","618890173","1.1","32.57","358.05B","358050000000","258.5","36","0.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","92079","Bajaj Finserv Ltd","2.88T","2880000000000","1807.45","1743122","15.02","-2029.9","1803.15-1840","1807.45","1594128353","1.16","33.64","1.27T","1270000000000","53.75","1","0.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","19","Bajaj Holdings and Investment Ltd","1.26T","1260000000000","11320.2","90705","37.32","-13238","11285.25-11589.95","11320.2","111293510","0.718","16.85","18.21B","18210000000","674.99","86","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","482.83B","482830000000","2499.05","215876","10.24","-3375","2493.5-2559.9","2499.05","193317190","0.781","27.29","103.76B","103760000000","91.72","16","0.64","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","225.28B","225280000000","139.84","9250161","-23.65","-222.31","139.13-142.38","139.84","1610971325","1.17","9.11","102.82B","102820000000","15.41","1.5","1.07","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.06T","1060000000000","205.52","10390487","-19.09","-299.7","202.3-207.95","205.52","5171362179","0.826","5.21","638.09B","638090000000","39.5","7.6","3.7","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","50944","Bank of India Ltd","428.61B","428610000000","94.12","9624459","-29.92","-157.95","93.75-95.39","94.12","4553844966","1.36","5.04","275.24B","275240000000","18.72","2.8","2.97","2025-06-26 00:00:00","2025-06-26");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","158.91B","158910000000","1236.45","274341","-11.08","-1633","1214.95-1240","1236.45","128527540","0.563","45.5","34.98B","34980000000","27.11","22","1.78","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4445","Berger Paints India Ltd","568.73B","568730000000","488.2","960839","-12.48","-629.5","473.6-490.55","488.2","1165796049","0.486","48.32","113.61B","113610000000","10.1","3.5","0.72","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.05T","2049999999999.9998","280.07","19759927","48.3","-340.5","279.42-285.8","280.07","7309778829","0.465","41.17","231.83B","231830000000","6.83","5.7","5.54","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","3778","Bharat Forge Ltd","496.97B","496970000000","1039.25","1081192","-7.17","-1804.5","1032-1095","1039.25","478088632","1.09","54.02","154.34B","154340000000","19.2","9","0.87","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","42880","Bharat Heavy Electricals Ltd.","673.26B","673260000000","193.33","13655335","-10.81","-335.35","192.9-197.37","193.33","3482063355","1.14","136.63","276.06B","276060000000","1.42","0.25","0.13","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.15T","1150000000000","264.41","8926625","-9.83","-376","262.01-266.67","264.41","4338505488","1.11","8.24","4.46T","4460000000000","32.16","15.5","5.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","28715","Bharti Airtel Ltd.","9.77T","9770000000000","1632.5","5410719","33.81","-1779","1629.6-1656.9","1632.5","6091274945","0.344","38.34","1.63T","1630000000000","42.63","8","0.49","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","386.63B","386630000000","323.05","4366565","28.37","-404.7","321.5-326.5","323.05","1196804982","0.428","48.14","147.62B","147620000000","6.72","0.5","0.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","39769","Bosch Ltd","778.45B","778450000000","26378.35","22964","-10.8","-39088.8","26282.45-26807.1","26378.35","29493640","0.836","38.53","172.17B","172170000000","686.77","375","1.42","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","5337","Britannia Industries Ltd","1.14T","1140000000000","4728.25","376111","-4.94","-6469.9","4712.8-4838","4728.25","240868296","0.639","52.9","175.29B","175290000000","89.53","73.5","1.55","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","26921","Zydus Lifesciences Ltd","888.61B","888610000000","883.1","1258609","-10.24","-1324.3","880-897.2","883.1","1006233990","0.476","19.64","222.47B","222470000000","45.03","3","0.34","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","82638","Canara Bank Ltd","751.96B","751960000000","82.9","21656992","-24.52","-128.9","82.16-83.48","82.9","9070651260","0.872","4.57","600.18B","600180000000","18.1","3.22","3.88","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","639","Castrol India Ltd","228.98B","228980000000","231.08","6845822","17.21","-284.4","229.05-241.65","231.08","989122384","0.777","24.53","53.65B","53650000000","9.37","13","5.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.21T","1210000000000","1444.7","1891581","35.29","-1652","1437-1466.95","1444.7","841253720","1.14","29.88","104.63B","104630000000","48.42","2","0.14","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","27764","Cipla Ltd.","1.18T","1180000000000","1461.9","1589719","-1.76","-1702.05","1445.65-1465.7","1461.9","807614941","0.359","23.63","267.20B","267200000000","61.8","13","0.89","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","110.47B","110470000000","149.08","2248344","16.28","-187.9","147.16-150.38","149.08","740985734","0.695","10.09","28.68B","28680000000","14.72","1","0.67","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.33T","2330000000000","378.3","7142706","-8.9","-543.55","377.35-383","378.3","6162728327","0.226","6.82","1.32T","1320000000000","55.7","31.6","8.35","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","13297","Coforge Limited","487.66B","487660000000","7292.25","563890","19.22","-10026.8","7275-7460","7292.25","66873099","0.668","60.99","111.40B","111400000000","119.66","76","1.04","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2221","Colgate-Palmolive (India) Ltd.","655.8B","655800000000","2411.7","458954","-11.29","-3890","2400-2452.5","2411.7","271985634","0.414","44.94","60.68B","60680000000","53.74","60","2.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1297","Container Corporation of India Ltd","390.1B","390100000000","640.25","1055137","-26.05","-1180","639-652.2","640.25","609294348","0.623","29.93","89.47B","89470000000","21.45","12","1.87","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5339","Coromandel International Ltd","529.64B","529640000000","1797.7","561233","67.25","-1977.9","1738.75-1805","1797.7","294622019","0.364","32.01","230.10B","230100000000","55.97","12","0.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2238","Crompton Greaves Consumer Electricals Ltd","221.61B","221610000000","344.25","2266774","24.95","-484","342.55-359.4","344.25","643748972","0.474","42.37","77.64B","77640000000","8.16","3","0.87","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3073","Cummins India Ltd","785.83B","785830000000","2835.25","672824","4.71","-4171.9","2808.95-2890.5","2835.25","277200000","0.94","39.39","102.39B","102390000000","72.49","38","1.34","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5367","Dabur India Ltd.","887.84B","887840000000","500.95","2267026","-4.86","-672","498.9-504","500.95","1772315023","0.355","49.41","125.48B","125480000000","10.14","5.5","1.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5945","Dalmia Bharat Ltd B","301.44B","301440000000","1607.1","338213","-14.53","-2058.9","1601.15-1641.1","1607.1","187565161","0.771","53.7","141.96B","141960000000","30.01","9","0.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1720","Deepak Nitrite Ltd","265.61B","265610000000","1948.6","309870","-7.15","-3169","1937.4-1976.95","1948.6","136393041","0.515","35.49","82.28B","82280000000","54.89","7.5","0.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","7","Dhani Services Ltd","34.28B","34280000000","56","4235209","59.09","-109.88","55.2-58.62","56","612147910","0.971","-22.16","3.10B","3100000000","-2.55","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","9741","Divi's Laboratories Ltd.","1.49T","1490000000000","5620.45","399597","61.26","-6285.45","5604-5758.25","5620.45","265468580","0.352","72.49","90.78B","90780000000","77.84","30","0.53","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","1693","Dixon Technologies (India) Ltd","800.39B","800390000000","13324.05","411541","91.38","-19148.9","12992.25-13598","13324.05","60071225","0.541","95.62","332.26B","332260000000","140.04","5","0.04","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2507","DLF Ltd","1.63T","1630000000000","658.1","3682322","-20.1","-967.6","656.7-675.05","658.1","2475311706","0.705","40.92","70.01B","70010000000","16.18","5","0.76","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4099","Dr. Lal PathLabs Ltd","210.39B","210390000000","2525.05","227629","24.87","-3653.95","2493.75-2537.45","2525.05","83323010","0.342","50.38","24.04B","24040000000","50.14","24","0.95","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","923B","923000000000","1107.95","2354687","-11.86","-1421.49","1095.05-1110.25","1107.95","833141135","0.362","17.17","311.31B","311310000000","64.45","40","0.72","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.37T","1370000000000","5015.25","516663","33.9","-5575.5","4965.05-5047.5","5015.25","274150360","0.535","31.03","186.46B","186460000000","162.17","51","1.02","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3289","Emami Ltd","245.31B","245310000000","562.15","593799","32.88","-860","554.55-570.1","562.15","436500000","0.825","30.95","37.37B","37370000000","18.16","8","1.42","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","4070","Endurance Technologies Cn Ltd","267.98B","267980000000.00003","1905.15","106610","5.42","-3061.3","1885-1933.65","1905.15","140662848","1.04","33.42","112.82B","112820000000","56.97","8.5","0.45","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","14908","Federal Bank Ltd.","433.64B","433640000000","176.6","8035771","17.38","-217","176.25-179.34","176.6","2455513358","0.937","10.7","132.33B","132330000000.00002","16.52","1.2","0.68","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","12088","Fortis Healthcare Ltd","457.09B","457090000000","605.45","1544732","55.7","-744.5","599.6-620","605.45","754958148","0.678","59.63","75.61B","75610000000","10.18","1","0.17","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.04T","1040000000000","157.96","13782318","-9.11","-246.3","157.71-161.3","157.96","6575099643","0.961","8.37","1.38T","1380000000000","18.91","6.5","4.11","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4217","Gland Pharma Ltd","256.17B","256170000000.00003","1554.85","221947","-13.14","-2220.95","1545.75-1595","1554.85","164756423","0.285","35.41","57.29B","57290000000","42.76","20","1.29","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","14989","Glenmark Pharmaceuticals Ltd","396.52B","396520000000","1405.15","532067","51.66","-1830.95","1398.6-1422.3","1405.15","282188156","0.891","-225.96","139.61B","139610000000","-6.23","2.5","0.18","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","784.85B","784850000000","74.33","11544966","-3.84","-103.75","73-74.69","74.33","10558975952","0.801","-216.14","99.98B","99980000000","-0.345","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","8600","Godrej Consumer Products Ltd.","1.05T","1050000000000","1025.8","1395082","-15.41","-1541.85","1020.35-1045","1025.8","1023007964","0.407","-231.14","141.52B","141520000000","-4.43","25","2.44","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1050","Godrej Industries Ltd.","387.1B","387100000000","1149.05","794654","51.26","-1314","1102.55-1155","1149.05","336752089","0.572","79","201.19B","201190000000","14.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","3462","Godrej Properties Ltd","593.06B","593060000000","1969.1","874789","-11.23","-3402.7","1960-2028.8","1969.1","301183499","0.969","37.26","42.27B","42270000000","53.19","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","25929","Grasim Industries Ltd","1.61T","1610000000000","2370.2","604953","7.88","-2877.75","2363.3-2411.8","2370.2","678459595","0.599","40.94","1.40T","1400000000000","58.08","10","0.42","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","942","Gujarat Gas Ltd","266.79B","266790000000.00003","387.55","780057","-28.65","-689.95","385.1-394.65","387.55","688390125","0.491","21.04","165.19B","165190000000","18.46","5.66","1.46","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","254","Gujarat State Petronet Ltd.","153.75B","153750000000","272.5","1165857","-19.64","-469.7","270.85-277.95","272.5","564211376","0.731","11.28","176.12B","176120000000","24.21","5","1.83","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","7153","Havells India Ltd","914.49B","914490000000","1458.65","963266","-1.6","-2106","1449.55-1493.45","1458.65","626941732","0.689","65.2","206.77B","206770000000","22.34","10","0.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","220755","HCL Technologies Ltd","4.16T","4160000000000","1534.75","2857813","-6.83","-2005.46","1529.15-1547.95","1534.75","2710269309","0.641","27.96","13.77B","13770000000","0.748","60","3.91","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1509","HDFC Asset Management Company Ltd","796.3B","796300000000","3725.1","417135","-2.45","-4864","3660-3772.5","3725.1","213765996","0.752","33.66","38.86B","38860000000","110.63","70","1.88","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","213527","HDFC Bank Ltd","13.06T","13060000000000","1706.6","10492444","17.48","-1880","1700.05-1720.8","1706.6","7651365873","0.842","18.62","2.70T","2700000000000","91.39","19.5","1.14","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32486","HDFC Life Insurance Company Ltd","1.34T","1340000000000","622.4","3127533","-1.57","-761.2","619.45-632.3","622.4","2152802811","0.836","76.65","1.01T","1010000000000","8.12","2","0.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","706.27B","706270000000","3529.15","620252","-23.03","-6246.25","3524.35-3625.55","3529.15","200010836","1.03","17.08","405.70B","405700000000","207.66","140","3.97","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","71217","Hindalco Industries Ltd.","1.5T","1500000000000","677.35","5909871","27.19","-772.65","673.25-692.95","677.35","2220633508","1.45","10.85","2.30T","2300000000000","62.53","3.5","0.52","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.27T","2270000000000","3396.15","1709841","9.59","-5674.75","3390.85-3485.6","3396.15","668775000","0.91","26.34","320.50B","320500000000","130.02","38","1.12","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1302","Hindustan Copper Ltd","208.68B","208680000000","215.8","4292820","-20.41","-415.8","215-224.2","215.8","967024020","1.86","52.21","19.05B","19050000000","4.15","0.92","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","688.78B","688780000000","323.7","5762938","3.56","-457.15","323-328.4","323.7","2127822517","0.966","11.44","4.37T","4370000000000","28.33","21","6.49","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","19427","Hindustan Unilever Ltd.","5.11T","5110000000000","2174.8","1622622","-6.2","-3022.96","2164.45-2209.95","2174.8","2349591262","0.179","47.45","626.61B","626610000000","45.73","53","2.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","1.82T","1820000000000","430","1332408","48.58","-807.7","428-436.9","430","4225319000","0.746","19.35","316.95B","316950000000","22.2","35","8.14","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2777.65","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","8.83T","8830000000000","1250.05","10210153","15.71","-1362.35","1245.3-1255.6","1250.05","7064707586","0.839","17.9","1.76T","1760000000000","69.93","10","0.8","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","13670","ICICI Lombard General Insurance Company Ltd","831.78B","831780000000","1678.75","728047","1.66","-2301.9","1659-1683","1678.75","495476863","0.673","32.88","232.81B","232810000000","51.02","11.5","0.69","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","20318","ICICI Prudential Life Insurance Company Ltd","775.54B","775540000000","536.6","1293915","-5.49","-796.8","535-550","536.6","1445278341","0.83","79.35","778.96B","778960000000","6.76","0.6","0.11","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","272.06B","272060000000","836.75","223179","15.12","-922.45","830.2-840.75","836.75","325140223","0.743","12.93","48.88B","48880000000","64.75","38.25","4.57","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","391.34B","391340000000","53.48","26819172","-32.05","-86.1","53.25-54.98","53.48","7321571775","0.994","20.07","198.79B","198790000000","2.67","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","5384","IndiaMART InterMESH Ltd","117.36B","117360000000","1956.3","9349","-25.54","-3198.95","1916-1974.95","1956.3","60002980","0.633","29.38","13.48B","13480000000","78.34","20","1.02","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","40251","Indian Bank","660.55B","660550000000","490.4","1537057","-3.71","-632.7","478-501.55","490.4","1346963981","1.06","6.24","296.57B","296570000000","78.52","12","2.45","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","18359","Indian Hotels Co. Ltd","1.07T","1070000000000.0001","750.45","3328271","33.46","-894.9","749-765","750.45","1423432227","0.436","59.43","79.94B","79940000000","12.67","1.75","0.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","30321","Indian Oil Corporation Ltd","1.73T","1730000000000","125.67","13774296","-21.94","-185.97","124.33-126.47","125.67","13771560699","0.879","16.3","7.61T","7610000000000","7.72","15","11.94","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","42","Indian Railway Finance Corp","1.54T","1540000000000","117.69","23363910","-14.06","-229","117-120","117.69","13068506000","0.379","28.44","67.03B","67030000000","5.01","1.5","1.27","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","551.24B","551240000000","689.05","1298330","-24.49","-1138.9","687.6-703.5","689.05","800000000","0.511","47.24","45.68B","45680000000","15.51","11","1.6","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","719","Indraprastha Gas Ltd","258.83B","258829999999.99997","184.88","7286359","-10.37","-285.18","184.5-189.95","184.88","1400001602","0.651","15.32","145.55B","145550000000","12.13","10.5","2.84","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3733","Indus Towers Ltd","862.38B","862380000000","327","7509192","31.67","-460.35","323.35-330.2","327","2637237055","0.35","8.79","295.89B","295890000000","37.38","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","523.8B","523799999999.99994","672.35","8925601","-54.7","-1576.35","667.65-706.9","672.35","779054472","1.5","7.26","252.75B","252750000000","93.16","16.5","2.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","824.16B","824160000000","6382.55","328242","21.78","-9128.9","6375-6599.95","6382.55","129126999","0.975","148.14","27.57B","27570000000","43.27","24","0.38","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","323379","Infosys Ltd","6.54T","6540000000000","1579.85","6148612","-2.77","-2006.45","1570.3-1606.05","1579.85","4142546660","0.617","22.74","19.11B","19110000000","0.798","49","3.1","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.82T","1820000000000","4700.85","832627","46.76","-5035","4670.85-4744.55","4700.85","386423369","0.808","29.93","764.76B","764760000000","157.61","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","17335","Ipca Laboratories Ltd.","329.64B","329640000000","1299.3","487709","11.47","-1755.9","1293.3-1339.45","1299.3","253704218","0.272","45.22","87.27B","87270000000","28.74","4","0.31","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","37312","ITC Ltd","5.16T","5160000000000","412.05","15067504","3.93","-499.97","408.2-414.4","412.05","12513455781","0.263","25.58","765.45B","765450000000","16.12","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","907.57B","907570000000","889.7","2441703","15.88","-1097","885.7-909.3","889.7","1020088097","1.37","22","500.69B","500690000000","40.53","2","0.22","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","896.49B","896490000000","514.1","5257655","3.25","-804.9","508.1-523.65","514.1","1745170000","0.185","46.93","113.12B","113120000000","11.02","2","0.39","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","13301","JSW Steel Ltd","2.44T","2440000000000","1001.2","2185955","28.25","-1063","998.8-1016.45","1001.2","2436502319","1.11","74.18","1.70T","1700000000000","13.54","7.3","0.73","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","9239","Jubilant FoodWorks Ltd","392.1B","392100000000","596.35","2166525","33.25","-796.75","592.9-610.2","596.35","657500604","0.352","106.92","76.11B","76110000000","5.59","1.2","0.2","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","116000","Kotak Mahindra Bank Ltd.","3.95T","3950000000000","1985.1","4167923","14.2","-1997.7","1969.55-1993.35","1985.1","1988198857","0.561","17.58","731.95B","731950000000","113.13","2","0.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","30534","L\u0026T Finance Ltd","342.79B","342790000000","138.64","5345096","-8.12","-194.25","138-141.16","138.64","2472543098","1.27","13.54","79.38B","79380000000","10.29","2.5","1.8","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","463.55B","463550000000","4378.2","162591","-19.21","-6000","4317.55-4451.95","4378.2","105877643","0.56","35.54","102.25B","102250000000","122.56","50","1.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","54303","Larsen \u0026 Toubro Ltd","4.38T","4380000000000","3187.3","1950107","-9.89","-3963.5","3178.05-3233.15","3187.3","1375194380","0.747","31.48","2.52T","2520000000000","101.35","28","0.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","86800","LTIMindtree Ltd","1.32T","1320000000000","4467.05","359565","-14","-6767.95","4437.45-4578","4467.05","296285542","0.729","28.93","371.29B","371290000000","154.37","65","1.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","309.56B","309560000000","574.05","2976118","43.19","-646.2","572.25-585.5","574.05","539252491","1.12","154.91","52.73B","52730000000","3.71","0.8","0.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","2349","LIC Housing Finance Ltd.","283.61B","283610000000","515.6","1462239","-11.8","-826.75","514.55-529.9","515.6","550063000","0.8","5.53","79.45B","79450000000","93.56","9","1.75","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","19210","Lupin Ltd","898.95B","898950000000","1968.45","970211","20.26","-2402.9","1950.55-1983.25","1968.45","456540944","0.613","31.39","220.02B","220020000000","62.91","8","0.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","445.5B","445500000000","105041.6","6302","-25.67","-143849.91","104800-107264.25","105041.6","4241143","0.393","25.52","274.32B","274320000000","4133.98","200","0.19","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","532","Mahanagar Gas Ltd","127.02B","127020000000","1285.95","634323","1.72","-1988","1280.5-1306.3","1285.95","98777778","0.791","12.17","69.12B","69120000000","105.87","30","2.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","MAHM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE101A01026","260000","Mahindra \u0026 Mahindra Ltd.","2.95T","2950000000000","2643.5","3094223","46.9","-3270.95","2618.3-2686.35","2643.5","1114775772","1.11","23.84","1.53T","1530000000000","111.09","21.1","0.8","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26662","Mahindra and Mahindra Financial Services Ltd","335.05B","335050000000","271.35","1692297","3.71","-343","268.55-272.9","271.35","1234765548","0.992","13.53","81.69B","81690000000","20.05","6.3","2.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","51004","Manappuram Finance Ltd","176.1B","176100000000","208.14","13360606","25.57","-230.4","204.11-208.9","208.14","846434729","1.24","8.97","53.52B","53520000000","23.19","4","1.92","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1834","Marico Ltd","785.34B","785340000000","606.3","1765716","21.22","-736.9","598.75-613","606.3","1295404703","0.263","48.97","103.79B","103790000000","12.4","10","1.65","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.62T","3620000000000","11513.8","394788","0.32","-13680","11489.75-11685","11513.8","314402574","0.664","24.93","1.50T","1500000000000","462.51","125","1.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","10","Max Financial Services Ltd","361.68B","361680000000","1052.55","799645","9.33","-1306.45","1049.05-1068.7","1052.55","343625221","0.93","144.58","490.05B","490050000000","7.3","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","","","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.04","-3453","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","24518","Mphasis Ltd","419.11B","419110000000","2205.15","550739","-11.36","-3237.95","2199.85-2292.45","2205.15","189984881","0.759","25.35","139.32B","139320000000","87.18","55","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","28286","Muthoot Finance Ltd","881.76B","881760000000","2196.35","566942","63.75","-2334.8","2155.55-2204.95","2196.35","401463891","0.987","18.85","108.15B","108150000000","116.54","24","1.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","4016","Natco Pharma Ltd.","139.86B","139860000000","780.85","895264","-18.3","-1639","779.9-797","780.85","179109870","0.552","7.54","42.80B","42800000000","104.13","6","0.77","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","4858","National Aluminium Co Ltd","345.05B","345050000000","187.87","10309488","37.73","-262.99","187-192.66","187.87","1836631787","0.941","8.23","150.99B","150990000000","22.86","10","5.32","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","204.83B","204830000000","4126.9","279767","37.51","-4299.05","4022.85-4153.65","4126.9","49590125","0.35","77","22.50B","22500000000","53.25","12","0.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8736","Nestle India Ltd","2.11T","2109999999999.9998","2191.95","808614","-15.81","-2778","2184.1-2211.75","2191.95","964157160","0.142","64.66","199.12B","199120000000","33.9","25.5","1.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","332.79B","332790000000","524.5","1013405","12.94","-816.25","519.2-539.6","524.5","634494768","","24.97","24.92B","24920000000","21.07","19","3.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5630","NMDC Ltd","561.18B","561180000000","63.8","25989176","-3.5","-95.45","63.64-65.35","63.8","8791817550","0.825","8.69","233.90B","233900000000","7.37","7.25","3.79","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","20074","NTPC Ltd","3.22T","3220000000000","331.9","12899926","4.93","-448.45","328.45-334.55","331.9","9696666134","0.504","14.68","1.86T","1860000000000","22.55","8.25","2.49","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","1012","Oberoi Realty Ltd","557.58B","557580000000","1533.5","919032","15.67","-2343.65","1529.3-1584.1","1533.5","363602237","0.64","21.61","54.51B","54510000000","70.97","8","0.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","2.84T","2840000000000","225.43","12133391","-12.88","-345","224.87-230.4","225.43","12580279206","0.695","7.28","6.03T","6030000000000","31.01","13.5","5.99","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6492","Oil India Ltd","610.79B","610790000000","375.5","3506473","1.37","-767.9","368.1-382","375.5","1626607791","0.688","8.3","328.77B","328770000000","45.38","18.1667","4.84","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","19461","Page Industries Ltd.","447.26B","447260000000","40099.25","30810","15.69","-49849.95","39750-40299.95","40099.25","11153874","0.373","66.3","48.42B","48420000000","603.68","820","2.04","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","PLNG","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE347G01014","521","Petronet LNG Ltd","421.5B","421500000000","281","2669748","6.3","-384.2","279.3-286.5","281","1500000088","0.541","11.6","524.59B","524590000000.00006","24.29","10","3.56","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1721","Pfizer Ltd.","185.98B","185980000000","4065.35","57979","-7.1","-6451.15","4035.15-4097.65","4065.35","45747732","0.228","30.2","22.36B","22360000000","134.53","35","0.86","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","499.34B","499340000000","3297.3","352047","-9.64","-4804.05","3280.1-3360.4","3297.3","151692458","0.76","29.48","79.32B","79320000000","112.01","15","0.45","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7914","Pidilite Industries Ltd.","1.39T","1390000000000","2729.9","361540","-4.82","-3415","2720.9-2763.25","2729.9","508646055","0.373","71.25","129.01B","129009999999.99998","38.43","16","0.59","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","15108","Piramal Enterprises Ltd","199.83B","199830000000","885.95","601728","8.14","-1275","884.8-908.95","885.95","225477700","0.986","38.37","42.59B","42590000000","23.11","10","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4843","Polycab India Ltd","752.59B","752590000000","5003.1","639862","2.22","-7605","4960-5114","5003.1","150424398","0.667","46.29","210.14B","210140000000","122.37","30","0.6","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","545","Power Finance Corporation Ltd","1.28T","1280000000000","388.35","9315808","1.93","-580","387.8-399","388.35","3300101760","0.78","5.77","414.10B","414100000000","67.57","16.25","4.18","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8316","Power Grid Corporation of India Ltd","2.49T","2490000000000","267.65","12546579","0.64","-366.25","265.5-270.65","267.65","9300603819","0.402","16","454.95B","454950000000","16.71","10.5","3.92","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","486.55B","486550000000","1129.6","1082588","8.25","-2074.8","1119.05-1146.9","1129.6","430730232","0.7","79.5","79.85B","79850000000","14.2","1.8","0.16","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","439","Procter \u0026 Gamble Hygiene and Health Care Ltd","434.41B","434410000000","13394.25","5917","-14.98","-17745","13224.05-13550","13394.25","32460736","0.21","60.72","43.17B","43170000000","220.55","205","1.53","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","102349","Punjab National Bank","1T","1000000000000","87.2","24973223","-25.94","-142.9","86.34-87.85","87.2","11492943268","0.871","5.79","515.22B","515220000000","15.11","1.5","1.72","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","22564","RBL Bank Ltd","95.02B","95020000000","156.32","9085717","-30.26","-272.05","154.47-157.5","156.32","607876059","1.25","9.5","75.67B","75670000000","16.4","1.5","0.96","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.07T","1070000000000.0001","406.65","8382146","-8.97","-654","402.05-411.8","406.65","2633224000","0.726","6.87","209.46B","209460000000","59.32","21.3","5.24","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","15.86T","15860000000000","1247.9","11555460","-12.01","-1608.8","1243.85-1264.15","1247.9","12706723246","0.676","24.39","9.40T","9400000000000","51.13","10","0.4","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2174","Sanofi India Ltd","128.69B","128690000000","5587.15","23651","15.31","-8953.15","5503.25-5610.55","5587.15","23030622","0.283","30.97","20.13B","20130000000","179.46","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","6.5T","6500000000000","727.85","11045889","-0.55","-912","724.5-731.45","727.85","8924620034","0.783","8.19","3.41T","3410000000000","88.91","13.7","1.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","789.48B","789480000000","829.85","1676860","18.67","-872","828.05-842","829.85","951353954","0.387","40.01","100.76B","100760000000","21.5","5","0.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.39T","1390000000000","1385.55","1301383","-7.63","-1936","1382.65-1413.95","1385.55","1002116971","0.713","57.61","1.30T","1300000000000","24.06","2.7","0.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","7073","Shree Cement Ltd","992.05B","992050000000","27495.15","31859","9.67","-28900","27400-27737.55","27495.15","36080748","0.415","80.98","192.69B","192690000000","339.06","105","0.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01047","77764","Shriram Finance Ltd.","1.17T","1170000000000","619.55","6710400","36.66","-730.45","617.5-644","619.55","1880383880","1.16","14.49","174.73B","174730000000","42.79","9.9","1.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","9434","Siemens Ltd","1.75T","1750000000000","4927.9","484003","3.28","-8129.9","4891.6-5087.3","4927.9","356120255","0.596","62.68","221.17B","221170000000","79.33","12","0.24","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7372","SRF Ltd","873.39B","873390000000","2951.8","794337","21.55","-2983.9","2913.1-2969","2951.8","296424825","0.584","76.25","139.49B","139490000000","38.69","7.2","0.24","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","55989","Steel Authority of India Ltd.","437.38B","437380000000","105.89","17761867","-12.99","-175.35","105.53-109.68","105.89","4130525289","1.71","19.67","1.01T","1010000000000","5.43","2","1.89","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.04T","4040000000000","1683.45","2075977","8.74","-1960.35","1663.45-1687.15","1683.45","2399334970","0.591","35.27","516.03B","516030000000","47.72","15.5","0.92","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1048","Sun TV Network Ltd","224.79B","224790000000","570.4","378685","-3.35","-921","566-581.95","570.4","394084620","0.627","12.94","40.51B","40510000000","44.32","18","3.16","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6510","Syngene International Ltd","267.33B","267329999999.99997","666.2","697877","-1.11","-960.6","663.2-683.4","666.2","401278964","0.586","53.52","35.41B","35410000000","12.48","1.25","0.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4644","Tata Chemicals Ltd","202.8B","202800000000","796.1","899343","-29.47","-1247.35","795-810.9","796.1","254756278","1.16","-34.83","148.53B","148530000000","-22.92","15","1.88","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","428.63B","428630000000","1503.95","399589","-22.27","-2175","1494.75-1527","1503.95","285000000","1.51","38.64","229.47B","229470000000","39.21","16.7","1.11","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","601546","Tata Consultancy Services Ltd.","12.7T","12700000000000","3511.05","2331491","-16.78","-4592.25","3484.1-3524.3","3511.05","3618087518","0.496","26.06","2.52T","2520000000000","134.77","124","3.53","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","9010","Tata Consumer Products Ltd","936.16B","936160000000","946.1","1679625","-20.98","-1247.1","940.15-955","946.1","989494148","0.618","79.23","169.37B","169370000000","11.96","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","12969","Tata Elxsi Ltd","326.2B","326200000000","5236.75","167333","-32.05","-9080","5225-5373.95","5236.75","62283598","0.901","40.4","37.38B","37380000000","129.96","70","1.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","91496","Tata Motors Ltd","2.41T","2410000000000","655.5","13544196","-30.48","-1179","649.6-671.85","655.5","3681189215","1.63","6.76","4.43T","4430000000000","96.94","8","1.22","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","22372","Tata Power Co. Ltd","1.12T","1120000000000","350.75","7759329","-7.88","-494.85","350-360.8","350.75","3195339547","0.914","29.39","642.29B","642290000000","11.95","2","0.57","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","121869","Tata Steel Ltd","1.88T","1880000000000","150.88","31602332","6.48","-184.6","150.02-153.56","150.88","12483527171","1.28","69","2.21T","2210000000000","2.19","3.6","2.39","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","154273","Tech Mahindra Ltd","1.27T","1270000000000","1440.65","1729122","12.36","-1807.7","1422-1456.25","1440.65","884682828","0.597","34.02","524.76B","524760000000","42.29","43","2.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3647","Ramco Cements Limited","189.4B","189400000000","801.55","450152","-0.64","-1060","795-818.3","801.55","236292380","0.327","50","87.99B","87990000000","15.97","2.5","0.31","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","2.67T","2670000000000","3010.15","920885","-17.15","-3867","3000.3-3049.5","3010.15","887786160","0.535","82.31","580.34B","580340000000","36.5","11","0.37","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","15718","Torrent Pharmaceuticals Ltd.","1.04T","1040000000000","3056.05","352136","17.79","-3590.7","3047.8-3109.85","3056.05","338445440","0.282","55.78","113.02B","113020000000","55.03","32","1.05","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8145","Torrent Power Ltd","650.64B","650640000000","1291.2","665887","11.7","-2037","1282.45-1329.4","1291.2","503903543","0.51","26.59","292.38B","292380000000","48.91","18","1.39","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","25277","Trent Ltd","1.79T","1790000000000","5022.4","1188761","23.59","-8345","4970.1-5107.9","5022.4","355487461","0.502","92.79","162.15B","162150000000","54.38","3.2","0.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5980","TVS Motor Company Ltd.","1.07T","1070000000000.0001","2250.9","807490","8.93","-2958","2246.05-2287.95","2250.9","475087114","0.418","54.29","429.71B","429710000000","41.56","8","0.36","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","23670","UltraTech Cement Ltd","3.01T","3010000000000","10452.1","341172","8.5","-12145.35","10380.1-10520","10452.1","288199020","0.597","48.22","713.17B","713170000000","216.67","70","0.67","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75866","Union Bank of India Ltd","867.94B","867940000000","113.7","12249052","-23.18","-172.5","112.99-115.4","113.7","7633605607","1.13","5.3","505.74B","505740000000","21.49","3.6","3.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","505.48B","505480000000","1911.65","313022","9.96","-2299.7","1895.6-1935","1911.65","264405149","0.52","118.73","87.25B","87250000000","16.09","10","0.52","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","961.2B","961200000000","1353.7","841512","21.15","-1700","1332.25-1362.4","1353.7","710055403","0.483","68.5","118.21B","118210000000","19.77","9","0.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","12000","UPL Ltd","507.93B","507930000000","601.45","2362208","31.96","-658.25","600.4-614.4","601.45","844433596","1.07","-503.88","451.42B","451420000000","-1.2","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11041","Varun Beverages Ltd","1.65T","1650000000000","488.15","8291310","-14.91","-681.12","480.85-497.5","488.15","3381510017","0.69","61.48","200.08B","200080000000","7.95","2.5","0.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17526","Vedanta Ltd","1.73T","1730000000000","442.95","8431412","67.09","-526.95","442-450","442.95","3902820292","1.46","13.14","1.46T","1460000000000","33.85","43.5","9.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","9670","Vodafone Idea Ltd","496.18B","496180000000","6.95","416883746","-47.15","-19.18","6.93-7.17","6.95","71393035001","0.614","-1.57","430.80B","430800000000","-4.45","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1938","Voltas Ltd.","464.08B","464080000000","1402.55","1852045","31.65","-1944.9","1394.6-1463.85","1402.55","330884740","0.453","64.94","148.48B","148480000000","21.65","5.5","0.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2364","Whirlpool of India Ltd","119.47B","119470000000","941.85","359040","-23.39","-2449.7","930.25-961","941.85","126871830","0.456","37.81","76.49B","76490000000","25.02","5","0.53","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","234000","Wipro Ltd","2.76T","2760000000000","264","12045096","2.13","-324.6","263.35-271.1","264","10459828993","0.705","22.25","887.93B","887930000000","11.87","6","2.27","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","507.62B","507620000000","16.19","80622336","-31.97","-28.55","16.16-16.37","16.19","31353738639","0.526","22.51","135.49B","135490000000.00002","0.722","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","96.21B","96210000000","100.16","10991132","-29.32","-168.7","99.63-105.5","100.16","960519420","0.786","24.26","83.47B","83470000000","4.16","1","1","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6261","","685.90B","685900000000","2769","487603","-3.79","-3358","2746.5-2780.5","2773.5","247616741","","15.46","368.95B","368950000000","179.13","70","2.52","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5404","","619.44B","619440000000","395.8","1255017","0.58","-436.3","392-396.8","395.6","1566613978","0.256","10.63","312.57B","312570000000","37.21","14","3.54","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5512","","284.81B","284810000000","2801.5","239216","-11.92","-3446","2783-2804.5","2778.5","101735715","0.786","11.11","409.66B","409660000000","252.28","97","3.49","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6766","Advantest Corp.","6.18T","6180000000000","8430","16791902","29.66","-10430","8253-8450","8245","733643963","0.784","45.45","683.12B","683120000000","184.75","39","0.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","163584","Aeon Co., Ltd.","3.31T","3310000000000","3869","2106500","10.03","-4097","3864-3920","3895","856745713","0.21","311","10.00T","10000000000000","12.46","40","1.03","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","294.57B","294570000000","1365","896864","1.8","-1446","1350-1366.5","1336","215880579","0.461","11.4","481.00B","481000000000","119.53","53","3.97","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3854","","543.98B","543980000000","2390.5","1101379","35.75","-2532.5","2381-2403","2386","227559273","0.386","30.36","442.04B","442040000000","78.96","50","2.1","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","56724","AGC Inc","990.91B","990910000000","4668","1041088","-14.65","-5928","4648-4676","4632","212277910","0.439","-10.51","2.07T","2069999999999.9998","-443.71","210","4.53","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","5007","","206.88B","206880000000","3300","169553","-8.47","-3820","3291-3303","3291","62767920","","12.55","246.54B","246540000000","262.73","122","3.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","11474","","169.97B","169970000000","4848","148326","-10.91","-6285","4845-4946","4954","35060325","0.081","16.97","440.30B","440300000000","286.17","80","1.61","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20348","","446.43B","446430000000","1949.5","552152","-15.29","-2433.5","1938.5-1951","1921","228994670","0.334","9.21","1.06T","1060000000000","211.52","64","3.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","115140","Aisin Seiki Ltd","1.36T","1360000000000","1797","2267371","-3.06","-2106","1789.5-1814","1778","757661421","0.592","19.5","4.78T","4780000000000","92.25","60","3.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34862","Ajinomoto Co., Inc.","3.03T","3030000000000","6087","1203703","15.05","-6590","6080-6119","6083","497201003","-0.078","33.64","1.52T","1520000000000","181.05","80","1.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","12517","","375.39B","375390000000","2065","474112","-7.84","-2473.5","2049.5-2071","2042.5","181788974","","11.2","2.94T","2940000000000","184.34","63","3.08","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","6770","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3126400005","28693","Alps Electric Co., Ltd.","327.30B","327300000000","1591.5","871567","42.43","-1716","1582-1598","1557","205652910","0.717","691.13","969.35B","969350000000","2.31","60","3.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","9005","","486.02B","486020000000","1508.5","1380450","-11.07","-1911.5","1495-1512","1491","322403545","","15.13","393.11B","393110000000","99.51","62","4.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5335","","285.07B","285070000000","3999","157100","3.59","-4531","3977-4019","3957","71284969","0.25","17.63","170.99B","170990000000","227.22","145","3.66","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","41225","ANA Holdings Inc","1.33T","1330000000000","2835.5","1621940","-11","-3252","2834.5-2854.5","2839","469991319","0.507","9.4","2.22T","2220000000000","302.48","50","1.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","4083","","181.27B","181270000000","1375.5","1000562","6.8","-1498","1353.5-1379","1346","131783591","","20.95","113.01B","113010000000","65.68","40","2.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2476","Aozora Bank, Ltd.","299.25B","299250000000","2162.5","1133357","-12.82","-2766","2155-2169","2158","138381090","0.376","-14.55","62.71B","62710000000","-148.6","76","3.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1106","","193.96B","193960000000","6090","70871","13.52","-6300","6080-6160","6070","31848680","0.04","21.77","64.15B","64150000000.00001","280.17","110","1.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","711","","170.12B","170120000000","2372","349393","-13.69","-3247","2366-2384","2366","71642943","0.536","21.13","102.26B","102260000000","112.14","62","2.62","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","28639","","2.89T","2890000000000","1924.5","5244940","7.24","-2000.3","1894.5-1925","1908","1502852048","0.699","15.12","2.94T","2940000000000","126.66","49","2.57","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","9371","","644.16B","644160000000","2371.5","863367","-16.16","-2938","2363.5-2402","2374.5","271625623","0.526","35.28","114.70B","114700000000","67.18","24.23","1.02","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","49295","Asahi Kasei Corp.","1.44T","1440000000000","1063","4170733","-4.73","-1169","1050-1063","1043","1359121235","","17.58","2.98T","2980000000000","60.44","36","3.45","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8927","Asics Corp","2.30T","2300000000000","3216","5081988","100.31","-3842","3216-3293","3208","715171730","1.45","36.56","678.53B","678530000000","88.3","20","0.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14754","Astellas Pharma Inc.","2.64T","2640000000000","1475.5","6071978","-8.58","-1835","1467-1479.5","1468","1790107415","0.229","-46.13","1.87T","1870000000000","-32.07","74","5.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4385","","116.09B","116090000000","1479","169781","-8.87","-1665","1475-1487","1485","78493105","0.321","23.68","238.44B","238440000000","62.55","60","4.04","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","9909","","631.33B","631330000000","1214.5","1249636","16.81","-1334.5","1211-1222.5","1208","519828982","","16.14","303.49B","303490000000","75.35","22","1.82","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","11159","","3.29T","3290000000000","5027","2734395","78.96","-5157","4965-5053","4980","654264378","0.33","19.44","1.23T","1230000000000","259.12","71","1.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","1.00T","1000000000000","6594","997359","118.35","-7122","6441-6615","6375","152058351","1.37","34.91","109.72B","109720000000","188.67","50","0.78","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","0.37","-2178","2167-2174","2168","158582455","1.67","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","-0.12","-2601","2591-2593","2592","96480894","0.535","","410.17B","410170000000","56.95","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","4.17T","4170000000000","6095","2382986","-0.99","-7058","6050-6114","5971","684842066","0.375","14.64","4.43T","4430000000000","416.19","210","3.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","40538","Brother Industries Ltd","713.41B","713410000000","2790.5","1731650","10.12","-3235","2779.5-2812","2753","255654930","","20.08","868.92B","868920000000","138.63","100","3.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4939","","362.19B","362190000000","2899.5","342776","-13.47","-3637","2885-2912.5","2906","124937084","-0.158","17.19","319.47B","319470000000","168.71","58","2","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","169151","Canon Inc","4.57T","4570000000000","4930","3138138","13.12","-5274","4905-4959","4870","926761066","0.334","29.81","4.51T","4510000000000","165.53","155","3.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","16089","","537.79B","537789999999.99994","4938","152733","12.24","-5349","4937-4976","4944","108907559","0.204","15.46","653.92B","653920000000","319.78","140","2.83","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3531","Capcom Co Ltd","1.46T","1460000000000","3501","2026231","18.13","-4100","3480-3537","3477","418261992","0.29","46.17","135.08B","135080000000.00002","76.04","36","1.04","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9594","Casio Computer Co., Ltd.","283.23B","283230000000","1242","718400","-0.12","-1379","1237-1248","1237","228046819","","46.15","263.32B","263320000000","26.9","45","3.64","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29282","Central Japan Railway Co.","2.98T","2980000000000","3028","2274316","-22.59","-4027","3009-3034","3009","983995030","0.322","6.75","1.81T","1810000000000","449.7","30","1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7876","","750.86B","750860000000","1539","545219","-1.72","-1784","1534-1545.5","1527.5","487885844","0.966","8.65","1.35T","1350000000000","178.12","58","3.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4142","Chiba Bank Ltd","1.03T","1030000000000","1449","2525760","20.61","-1527.5","1428-1454.5","1416.5","707390784","0.225","15.49","258.85B","258850000000.00003","93.51","40","2.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28374","","1.28T","1280000000000","1694.5","2328710","-16.63","-2218.5","1666.5-1697.5","1678.5","755228380","0.077","6.02","3.56T","3560000000000","282","60","3.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7604","Chugai Pharmaceutical Co., Ltd.","11.37T","11370000000000","6911","2142424","16.45","-7979","6904-6996","6881","1645525803","0.484","29.44","1.17T","1170000000000","235.39","98","1.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12776","Chugoku Electric Power Co Inc","330.37B","330370000000","918.8","1866188","-19.74","-1258","908.2-919.9","914","359571490","0.043","3.61","1.52T","1520000000000","254.86","15","1.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14010","Coca-Cola West Co Ltd","426.45B","426450000000","2415.5","632367","7.77","-2565.5","2394-2427.5","2413.5","176546406","0.124","59.29","892.68B","892680000000","40.75","53","2.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4502","","184.24B","184240000000","1735","490957","-23.03","-2279","1727-1745","1737","106282691","","94.33","262.55B","262550000000","18.42","5","0.29","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17405","","382.46B","382460000000","3245","372533","-6.05","-3796","3226-3260","3227","117861245","0.307","13.2","605.18B","605180000000","246.35","110","3.41","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5815","","1.13T","1130000000000","986.7","4175581","32.32","-993.5","982.2-993.5","970.5","1141487466","0.272","15.13","313.82B","313820000000","65.24","29","2.99","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6530","","557.06B","557060000000","6723","347948","-8.11","-8762","6680-6742","6678","82859490","0.351","8.54","2.75T","2750000000000","786.03","330","4.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","5512","","578.10B","578100000000","7294","409676","2.93","-8178","7242-7332","7323","79257336","0.136","21.17","994.50B","994500000000","344.38","65","0.89","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","6138","","562.88B","562880000000","3700","637922","23.52","-4025","3636-3707","3626","152128388","0.561","8.64","476.17B","476170000000","428.6","110","3.03","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","7720","CyberAgent Inc","601.89B","601890000000","1188.5","3529974","14.02","-1224","1164.5-1196.5","1152.5","506429302","0.493","27.68","813.76B","813760000000","43.04","16","1.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","36911","Dai Nippon Printing Co., Ltd.","1.00T","1000000000000","2206.5","1571740","-2.25","-2788.5","2203.5-2228","2192","453732644","","8.1","1.44T","1440000000000","272.82","38","1.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","59495","Dai-ichi Life Holdings Inc","4.23T","4230000000000.0005","4596","2550000","26.24","-4806","4570-4616","4530","920259146","","9.4","10.42T","10420000000000","489.04","133","2.94","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11134","","359.12B","359120000000","1354.5","787402","-7.25","-1640","1349-1367.5","1338","265131816","","6.7","576.33B","576330000000","202.18","60","4.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","11941","","261.51B","261510000000","1273","563698","-29.44","-1845.5","1257-1274","1256","205829062","","10.8","573.76B","573760000000","117.77","47","3.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13071","","1.40T","1400000000000","3781","1660091","14.54","-4119","3754-3805","3742","370651656","0.541","19.26","728.33B","728330000000","196.36","81","2.16","2025-08-07 00:00:00","2025-08-07");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","18726","Daiichi Sankyo Co., Ltd.","6.64T","6640000000000","3536","5357334","-26.47","-6257","3502-3549","3502","1877212461","0.262","27.4","1.80T","1800000000000","128.93","60","1.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3411","","176.01B","176010000000","1690.5","233926","-13.58","-2004.5","1680-1700","1684.5","104487893","0.463","10.98","151.32B","151320000000","146.7","57","3.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","98162","Daikin Industries, Ltd.","4.92T","4920000000000","16800","993591","-15.69","-25325","16725-16865","16625","292797463","","19.42","4.72T","4720000000000","864.74","320","1.92","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6491","","1.06T","1060000000000","11000","1826366","-37.27","-20020","10925-11125","10915","96746793","1.43","11.19","617.05B","617050000000","985.21","283","2.59","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12372","","142.11B","142110000000","854","231588","-26.41","-1237","851-858","851","166410593","","-37.74","670.20B","670200000000","-22.63","14","1.65","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","18239","Daito Trust Construction","1.01T","1010000000000","15385","199362","-11.34","-18380","15290-15415","15295","65961231","0.339","11.02","1.82T","1820000000000","1395.97","630","4.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","48483","Daiwa House Industry Co., Ltd.","3.14T","3140000000000","5011","1577672","14.42","-5108","4955-5040","4932","626062685","0.518","10.01","5.40T","5400000000000","501.13","147","2.98","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14600","Daiwa Securities Group Inc.","1.50T","1500000000000","1060","4398610","-3.54","-1353.5","1052-1063.5","1038","1411462668","0.584","9.1","786.45B","786450000000","116.59","56","5.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","2867","","224.78B","224780000000","2502.5","257021","-1.14","-3295","2495-2543","2485","89820546","0.443","9.65","1.10T","1100000000000","258.99","90","3.62","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2897","","371.52B","371520000000","3336","14155564","131.74","-4093","3306-3404","3368","111368157","0.449","20.16","149.31B","149310000000","164.39","20","0.59","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","6514","Denka Co Ltd","190.41B","190410000000","2209.5","460586","-8.65","-2482","2190.5-2211","2200","86176029","0.402","17.39","398.02B","398020000000","126.97","100","4.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","5.60T","5600000000000","1965","8311238","-27.6","-2993.5","1950-1972","1942.5","2850608677","0.729","12.74","7.08T","7080000000000","154.44","64","3.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","71127","Dentsu Inc.","869.82B","869820000000","3351","1302172","-16.12","-4910","3348-3378","3350","259571443","0.684","-4.58","1.41T","1410000000000","-734.56","139.5","4.16","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22255","","303.08B","303080000000","3201","343428","13.11","-3689","3190-3216","3183","94681956","0.428","14.23","1.07T","1070000000000.0001","225.11","100","3.14","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4886","Disco Corp","3.83T","3830000000000","35360","4297238","-25.92","-68850","35150-36300","35700","108370344","0.739","31.69","376.90B","376900000000","1113.68","369","1.03","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13015","","480.12B","480120000000","3395","1887064","-13.16","-4810","3365-3447","3272","141421126","1.04","77.6","555.01B","555010000000","43.61","100","3.06","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7801","DOWA Holdings Co., Ltd.","286.85B","286850000000","4817","220190","-11.3","-6236","4800-4842","4771","59549318","0.733","10.4","682.77B","682770000000","463.97","150","3.14","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3792","","173.40B","173400000000","3695","88579","12.13","-4190","3690-3711","3680","46927112","0.181","22.13","186.26B","186260000000","167.1","110","2.99","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","68769","East Japan Railway Co.","3.47T","3470000000000","3070","2517602","2.97","-3093","3022-3075","3030","1128817002","0.351","15.25","2.86T","2860000000000","201.42","52","1.72","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19629","Ebara Corp.","1.14T","1140000000000","2462","2379790","-3.06","-2859","2425-2463","2384","461915505","1.05","15.82","866.67B","866670000000","154.62","55","2.31","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.21T","1210000000000","4301","1375895","-31.66","-7110","4268-4320","4273","281889221","-0.106","20.83","791.66B","791660000000","206.49","160","3.74","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7083","Electric Power Development Ltd","479.32B","479320000000","2621","633210","10.94","-2740","2608-2628","2613.5","182876558","0.022","4.74","1.26T","1260000000000","552.45","100","3.83","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","43683","Eneos Holdings Inc","2.28T","2280000000000","838.3","10963788","17.54","-865.9","825.9-838.5","821","2720206972","0.357","9.64","13.22T","13220000000000","86.89","26","3.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5439","","298.52B","298520000000","4689","147590","7.25","-4815","4655-4703","4660","63663903","-0.028","36.76","331.13B","331130000000","127.52","90","1.93","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.53B","337530000000","2790","264942","32.23","-2958","2790-2791","2790","120978781","0.382","47.91","109.00B","109000000000","58.42","34","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9970","Fanuc Corp.","4.07T","4070000000000.0005","4362","3487547","1.94","-4847","4350-4427","4323","933266129","0.753","29.8","783.76B","783760000000","146.2","89.76","2.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","60454","Fast Retailing Co., Ltd.","14.07T","14070000000000","45860","1168472","4.45","-55310","45660-46220","45660","306780041","0.661","35.48","3.19T","3190000000000","1291.92","450","0.99","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","8978","Food \u0026 Life Companies Ltd","482.60B","482600000000","4266","1383295","43.64","-4434","4227-4318","4326","113127764","0.75","27.91","374.74B","374740000000","153.33","30","0.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","5104","","233.50B","233500000000","2888","129595","6.14","-3085","2886-2910","2887","80850730","0.082","19.22","232.95B","232950000000","150.45","57","1.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","933.67B","933670000000","6537","861502","-30.2","-10640","6523-6589","6503","142828351","0.791","9.97","1.13T","1130000000000","654.72","150","2.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2911","","196.17B","196170000000","2187.5","284841","-17.64","-2848","2182-2194","2168","89677590","0.677","18.85","124.96B","124960000000","116.08","80","3.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6787","Fuji Media Holdings Inc","486.92B","486920000000","2347","13860209","29.3","-3166","2338.5-2370","2344","207465747","0.504","11.89","569.68B","569680000000","197.19","50","2.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5731","","240.90B","240900000000","2803","383505","14.11","-3722","2755-2825","2789","85974083","-0.221","-144.39","634.44B","634440000000","-19.52","52","1.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","72254","Fujifilm Holdings Corp.","3.63T","3630000000000","3009","3351772","-7.91","-3999","3004-3020","2989","1204792858","0.207","14.43","3.13T","3130000000000","208.85","60","2.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","464.35B","464350000000","5950","159657","58.25","-6270","5906-5990","5845","78042345","0.287","34.97","240.60B","240600000000","170.42","165","2.82","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","123527","Fujitsu Ltd.","5.40T","5400000000000","3027","5709695","24.91","-3260","3016-3080","2973","1783456645","0.864","17.55","3.73T","3730000000000","172.84","28","0.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8765","","290.83B","290830000000","2776","800621","45.32","-2777","2765-2777","2766","104765715","0.408","-34.69","345.19B","345190000000","-80.03","37","1.34","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","Fukuoka Financial Group, Inc.","755.34B","755340000000","3995","788921","0.86","-4674","3947-4001","3898","189070474","","12.62","310.46B","310460000000","316.42","135","3.46","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","52757","Furukawa Electric Co., Ltd.","406.77B","406770000000","5772","4077224","93.69","-8304","5765-5996","5845","70473468","0.501","13.9","1.17T","1170000000000","417.13","120","2.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","11398","Glory Ltd","153.96B","153960000000","2758","153560","-0.98","-2962","2757.5-2779","2745","55824734","0.242","7.22","392.81B","392810000000","382.96","108","3.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","331.14B","331140000000","3165","280788","14.04","-3184","3152-3184","3149","104627009","0.649","25.02","277.41B","277410000000","126.55","38.6","1.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","853","","588.66B","588660000000","7761","288524","-19.87","-10465","7660-7817","7654","75848268","0.976","29.84","76.29B","76290000000","261.35","124","1.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1523","","330.91B","330910000000","7440","172166","-24.16","-10060","7371-7480","7368","44476778","0.424","13.74","128.91B","128910000000","543.52","163","2.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","12892","","254.62B","254620000000","2538.5","485664","-11.74","-3407","2525.5-2552","2500","100302183","","7.78","578.12B","578120000000","326.26","70","2.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Japan","JP3235900002","1387","GungHo Online Entertainment Inc","168.47B","168470000000","3014","286105","39.38","-3479","3000-3044","3018","55820084","0.153","16.26","103.60B","103600000000","182.66","60","1.99","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","4140","Hachijuni Bank Ltd","472.53B","472530000000","1024","1238764","3.64","-1131.5","1012.5-1028","1006.5","461457202","","13.55","193.07B","193070000000","75.55","34","3.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","28894","Hakuhodo DY Holdings Inc","408.53B","408530000000","1112","721029","-15.44","-1534","1089-1120","1088","367387546","0.925","13.41","959.98B","959980000000","83.02","32","2.94","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","6395","","461.14B","461140000000","1544","1704045","-42.38","-2929","1535.5-1551.5","1516.5","298761184","0.436","23.41","201.04B","201040000000","66.11","38","2.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22811","","962.22B","962220000000","4032","577602","-7.69","-4588","4006-4048","3975","238645327","0.113","13.26","1.07T","1070000000000.0001","304.55","60","1.51","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7829","Haseko Corp","527.39B","527390000000","1931.5","717760","2.28","-2081","1925-1933.5","1925","273044406","0.278","15.14","1.16T","1160000000000","127.54","85","4.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4149","","1.72T","1720000000000","39230","61366","48.84","-39460","39100-39460","38890","43857465","","11.45","654.07B","654070000000","3430.33","668","1.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34072","Hino Motors, Ltd.","281.40B","281400000000","490.2","4718131","0.59","-633.7","480-493","474.2","574044804","0.758","-1.19","1.65T","1650000000000","-414.63","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3682","","373.03B","373030000000","1242","638360","18.95","-1299","1235.5-1248.5","1232","300345756","","11.29","140.91B","140910000000","110.06","47","3.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4654","","598.55B","598550000000","17690","110510","18.88","-20290","17690-17860","17720","33835510","0.174","17.99","184.77B","184770000000","985.07","490","2.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","295.90B","295900000000","4057","166574","4.54","-4735","4035-4091","4076","72934603","","19.39","150.13B","150130000000","209.09","90","2.21","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","268655","Hitachi Ltd","17.12T","17120000000000.002","3740","13345347","50.38","-4448","3692-3770","3647","4577889127","","30.11","9.52T","9520000000000","124.76","36","0.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","Hitachi Construction Machinery Co","895.70B","895700000000","4211","1415352","-3.52","-4900","4060-4214","3997","212704171","0.958","10.63","1.39T","1390000000000","395.4","175","4.38","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","","","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","","","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","9206","","168.88B","168880000000","822.5","3844143","4.68","-1750","802-826.5","800","205330636","0.202","2.53","914.61B","914610000000","325.62","20","2.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4580","","295.16B","295160000000","2405.5","395460","30.52","-2438","2387.5-2438","2373.5","122700770","0.043","8.95","174.11B","174110000000","268.26","42.5","1.79","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8541","","190.24B","190240000000","910.9","982874","14.4","-1189.5","891.3-911.4","892.6","208852785","0.112","3.75","841.29B","841290000000","242.22","20","2.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","6.50T","6500000000000","1473.5","31814450","-17.53","-1959.5","1450-1473.5","1450","4409422618","0.436","6.74","21.76T","21760000000000","218.57","68","4.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8665","","430.43B","430430000000","10260","221288","-30.22","-16225","10170-10310","10155","41952499","0.845","12.84","317.37B","317370000000","799.43","270","2.66","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","13361","","903.54B","903540000000","6393","439247","23.24","-6589","6283-6449","6275","141333300","0.489","24.81","445.50B","445500000000","258.48","105","1.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6643","","266.29B","266290000000.00003","2833","132176","-9.29","-3166","2825-2840","2825","93994485","-0.017","20.22","313.26B","313260000000","140.26","48","1.7","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","35702","Hoya Cor","6.07T","6070000000000","17655","1001831","-7.57","-21935","17600-17750","17385","343970611","0.634","29.7","837.44B","837440000000","594.93","110","0.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5295","","156.59B","156590000000","2756","164741","8.76","-2784","2741-2770","2741","56818481","0.446","-111.09","241.49B","241490000000","-24.89","125","4.56","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.08T","1080000000000.0001","1417.5","4388288","-6.41","-1601","1404-1419","1397.5","761568279","0.365","10.54","591.62B","591620000000","134.43","54","3.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","11375","Ibiden Co Ltd","613.45B","613450000000","4394","2349698","-34.11","-7188","4362-4419","4390","139609763","0.644","21.28","360.68B","360680000000","206.86","40","0.91","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","13991","Idemitsu Kosan Co Ltd","1.46T","1460000000000","1137.5","3654271","10.68","-1149.5","1121-1137.5","1119","1287805170","0.39","13.21","9.19T","9190000000000","85.95","36","3.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28237","IHI Corp.","1.71T","1710000000000","11315","14852083","223.08","-11990","10930-11330","10775","151361874","1.29","14.43","1.61T","1610000000000","780.75","120","1.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13366","","635.84B","635840000000","2301","426890","17.43","-2486","2274.5-2302.5","2251.5","276330458","0.657","14.65","1.47T","1470000000000","157.08","90","4","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","702","","85.09B","85090000000","376","1602709","-2.07","-431","375-378","372","226299515","1.05","130","N/A","0","2.9","1.74","0.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","8037","","294.43B","294430000000","1194.5","924929","-25.61","-1654","1188-1199","1185.5","248357248","-0.04","12.94","827.60B","827600000000","100.95","60","5.06","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3531","Inpex Corp.","2.42T","2420000000000","2018.5","6840255","-8.91","-2628","2002.5-2023.5","1985.5","1197599829","0.731","5.67","2.27T","2270000000000","356.83","86","4.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","5206","Internet Initiative Japan Inc","449.10B","449100000000","2538.5","482200","-11.7","-3220","2530-2553","2539.5","176916740","","21.76","304.29B","304290000000","116.67","35","1.38","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9467","Isetan Mitsukoshi Holdings Ltd.","811.79B","811790000000","2212.5","3331536","0.56","-3674","2204.5-2249","2268","366910366","","11.67","552.12B","552120000000","189.75","48","2.12","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","Isuzu Motors, Ltd.","1.41T","1410000000000","1974","2015547","-1.85","-2268.5","1950-1974","1940.5","716315022","0.874","11.56","3.20T","3200000000000","170.7","92","4.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7929","Ito En Ltd","354.69B","354690000000","3080","356369","-17.4","-3943","3050-3080","3063","115159860","-0.21","28.57","468.54B","468540000000","107.79","44","1.44","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","113733","Itochu Corp.","9.81T","9810000000000","6915","3354474","8.08","-8245","6888-6965","6834","1418940339","0.566","11.46","14.62T","14620000000000","603.64","200","2.93","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","0","-4325","4315-4325","4315","231087628","0.161","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11332","Iwatani Corp","359.02B","359020000000","1560","793902","-19.27","-2637.5","1549-1569","1545.5","230142778","0.317","6.96","854.75B","854750000000","224.11","32.5","2.1","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4400","","225.18B","225180000000","3147","173086","-9.45","-3810","3137-3166","3137","71554153","0.197","12.67","499.61B","499610000000","249.08","90","2.87","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5277","","478.60B","478600000000","1867.5","1689029","21.88","-2212.5","1864-1891","1901.5","256280232","0.255","10.69","436.43B","436430000000","174.57","44","2.31","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","159","","118.68B","118680000000","2175","225169","23.81","-2356.5","2161-2184.5","2170.5","54567771","0.698","10","35.22B","35220000000","217.25","80.2","3.7","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","Japan Airlines Co Ltd","1.13T","1130000000000","2590.5","2134431","-5.95","-2956","2585-2598.5","2583.5","436557113","0.651","11.27","1.82T","1820000000000","230.54","80","3.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2660","Japan Airport Terminal Co Ltd","405.93B","405930000000","4374","312979","-27.47","-6265","4356-4419","4354","92804584","","17.02","260.11B","260110000000","256.82","70","1.61","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1249","Japan Exchange Group Inc","1.70T","1700000000000","1636.5","2401179","-16.08","-2172","1622-1644.5","1606.5","1040422708","0.411","27.83","163.12B","163120000000","58.82","33.5","2.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","11419","Japan Post Bank Co Ltd","5.69T","5690000000000","1572","10299083","-5.09","-1747.5","1534.5-1575","1556","3616468060","","14.17","1.50T","1500000000000","110.93","56","3.6","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","221387","Japan Post Holdings Co Ltd","4.69T","4690000000000","1557.5","4951362","4.31","-1698","1552-1564.5","1559.5","3011279744","0.223","15.82","11.80T","11800000000000","98.63","50","3.21","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19092","Japan Post Insurance Co Ltd","1.19T","1190000000000","3096","767072","10.71","-3274","3080-3108","3078","382786615","0.397","11.15","3.78T","3780000000000","277.8","104","3.38","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","5115","Japan Steel Works Ltd","459.88B","459880000000","6248","1190119","114.12","-6938","6043-6285","5961","73604236","0.56","26","251.35B","251350000000","240.33","76","1.27","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","6.96T","6960000000000","3919","4367500","1.74","-4622","3905-3922","3910","1775590899","0.246","15","3.15T","3150000000000","260.98","194","4.96","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","934","","62.13B","62130000000","510","532769","-42.71","-900","506-515","509","121824806","0.042","-277.17","35.03B","35030000000","-1.84","20","3.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3435","JEOL Ltd","256.92B","256920000000.00003","5024","233764","-17.33","-7546","4961-5024","4870","51138946","1.07","8.11","203.81B","203810000000","616.19","92","1.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","62218","JFE Holdings, Inc.","1.26T","1260000000000","1974","4267029","-20.27","-2646.5","1966-1984","1952.5","636085268","1.34","9.31","4.98T","4980000000000","211.84","100","5.12","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","8865","JGC Corp.","297.26B","297260000000","1230","1509022","-14.62","-1579.5","1200-1236","1194","241678128","0.534","-13.25","835.66B","835660000000","-92.81","40","3.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","0.46","-4370","4335-4340","4335","207635590","0.648","-15.2","421.52B","421520000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","45717","JTEKT Corp.","337.29B","337290000000","1148.5","1142366","-14.65","-1464","1140.5-1152","1138","293680737","0.564","28.51","1.86T","1860000000000","40.21","50","4.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","303","Justsystems Corp","223.18B","223180000000","3475","88695","30.47","-3885","3475-3505","3480","64223843","0.846","18.5","43.31B","43310000000","188.06","20","0.57","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7307","","224.82B","224820000000","1395","586907","4.84","-1664.5","1392-1401.5","1393","161159928","","28.76","730.36B","730360000000","48.5","44","3.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","6269","","499.48B","499480000000","3409","944902","18.86","-4552","3348-3420","3377","146517822","0.618","36.94","277.67B","277670000000","92.5","30","0.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","280.16B","280160000000","3001","352441","-14.48","-4297","2994.5-3013","2993","93356968","-0.088","10.79","306.87B","306870000000","278.51","57","1.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19813","Kajima Corp.","1.43T","1430000000000","3044","1594340","-0.62","-3247","3031-3069","2977","470743546","0.507","12.75","2.70T","2700000000000","237.89","104","3.49","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1381","","444.20B","444200000000","2246.5","890862","28.18","-2693.5","2234-2261","2220","197731969","0.925","21.66","74.94B","74940000000","103.77","80","3.6","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1135","","178.80B","178800000000","4721","180421","34.48","-4901","4715-4776","4776","37873792","0.159","8.71","93.35B","93350000000","541.97","190","3.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4180","","346.37B","346370000000","3420","211853","3.05","-3548","3415-3463","3439","101277638","0.305","13.86","274.04B","274040000000.00003","247.42","100","2.91","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11544","","240.85B","240850000000","3827","181417","3.23","-4449","3784-3844","3780","62933603","","8.84","800.62B","800620000000","432.72","120","3.17","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31437","Kansai Electric Power Co Inc","2.08T","2080000000000","1864","5321476","-12.3","-2929","1847-1867","1849.5","1114047672","0.07","3.74","4.21T","4210000000000","498.75","60","3.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16844","","397.75B","397750000000","2257","874664","1.81","-2749","2234-2257","2230","176230956","","9.74","584.74B","584740000000","231.39","44","1.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","3.02T","3020000000000","6499","1265826","15.08","-7273","6430-6522","6460","464484667","0.097","28.02","1.63T","1630000000000","231.94","152","2.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","39689","Kawasaki Heavy Industries, Ltd.","1.61T","1610000000000","9639","13206710","107.86","-9680","9302-9680","9166","167519662","","19.45","2.03T","2029999999999.9998","495.64","140","1.53","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","5012","Kawasaki Kisen Kaisha, Ltd.","1.38T","1380000000000","2166.5","7080993","0.94","-2796","2157-2181.5","2170","635223610","1.63","4.69","1.05T","1050000000000","462.81","100","4.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","61288","KDDI Corp.","9.55T","9550000000000","4793","3870722","6.34","-5311","4776-4812","4750","1993148679","0.043","15.63","5.85T","5850000000000","307.03","145","3.05","2025-05-10 00:00:00","2025-05-10");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6353","","356.22B","356220000000","3496","239476","2.67","-3647","3450-3508","3450","101893053","0.165","13.25","330.61B","330610000000","264.21","40","1.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8587","","431.56B","431560000000","1572.5","832407","19.59","-1606.5","1562.5-1585.5","1567","274440702","","4.97","291.27B","291270000000","316.58","18","1.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12918","","471.83B","471830000000","3943","382388","-5.35","-4340","3934-3964","3910","119663323","0.097","11.19","449.51B","449510000000","353.09","100","2.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12283","","724.35B","724350000000","1481.5","2509300","-28.12","-2147.7","1472-1501","1464.5","488929086","0.448","6.46","312.08B","312080000000","229.08","17","1.16","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10517","","407.21B","407210000000","2929.5","549934","5.79","-3896","2925.5-2938.5","2935.5","139001566","-0.129","19.01","483.99B","483990000000","154.09","54","1.84","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","12286","Keyence","14.91T","14910000000000","61490","603010","-10.48","-77400","61280-61750","61400","242525463","0.679","37.76","1.04T","1040000000000","1628.61","350","0.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7521","Kikkoman Corp.","1.38T","1380000000000","1465.5","2344847","-22.65","-2045","1463.5-1479","1460","942537043","0.529","22.39","701.48B","701480000000","65.44","21","1.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","13240","","673.21B","673210000000","3378","448386","26.41","-3476","3343-3385","3328","199291758","0.277","16.73","691.99B","691990000000","201.33","82","2.46","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44318","","644.32B","644320000000","3388","506355","-24.6","-4709","3368-3408","3374","190177075","0.091","12.76","1.72T","1720000000000","266.32","50","1.48","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30183","Kirin Holdings Co., Ltd.","1.66T","1660000000000","2046.5","2827221","-1.7","-2310","2038-2056","2039.5","809994362","0.242","28.54","2.34T","2340000000000","71.87","71","3.48","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3534","Kobayashi Pharmaceutical Co Ltd","421.43B","421430000000","5669","283567","-7.69","-6350","5630-5669","5646","74338819","0.139","41.8","165.60B","165600000000","135.42","102","1.81","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1629","","759.92B","759920000000","3434","1228353","-12.63","-4715","3430-3597","3520","221294052","0.627","28.82","519.40B","519400000000","119.93","23","0.65","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38050","Kobe Steel, Ltd.","731.11B","731110000000","1855","3290300","-6.72","-2186.5","1844-1856","1830.5","394127680","0.856","7.12","2.55T","2550000000000","260.07","100","5.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2531","","631.67B","631670000000","2000","636128","11.47","-2114.5","1980.5-2003","1980","315837164","0.27","18.22","76.02B","76020000000","109.77","48","2.42","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23807","Koito Mfg Co Ltd","556.29B","556290000000","1972.5","1024000","-0.63","-2685","1968-1980","1960.5","283746699","0.943","17.8","910.51B","910510000000","110.83","56","2.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6931","","315.18B","315180000000","2781.5","316571","12.05","-2980","2755-2794","2735","113313630","-0.094","14.49","338.23B","338230000000","192.14","77","2.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","4.19T","4190000000000.0005","4536","2861069","6.04","-5131","4500-4546","4450","922843493","0.876","10.61","4.03T","4030000000000.0005","427.57","167","3.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4890","Konami Corp.","2.37T","2370000000000","17465","468700","78.19","-19645","17300-17570","17135","135557232","0.801","30.46","418.05B","418050000000","573.82","155","0.9","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","38263","Konica Minolta, Inc.","263.94B","263940000000","533.4","2713947","7.59","-717.7","529.6-536.4","528.8","494818208","0.936","-55.78","1.19T","1190000000000","-9.56","5","0.95","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7558","Kose Corp","390.61B","390610000000","6845","304310","-11.62","-11340","6805-6895","6812","57064865","0.17","52.01","322.76B","322760000000","131.61","140","2.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","52608","Kubota Corp.","2.20T","2200000000000","1913.5","3442012","-13.69","-2565","1891-1917","1866.5","1149410152","0.781","9.69","3.02T","3020000000000","197.61","50","2.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11906","Kuraray Co., Ltd.","627.33B","627330000000","1934.5","1692390","23.7","-2371.5","1921.5-1941.5","1927","324283064","0.201","20.07","826.90B","826900000000","96.33","54","2.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7981","Kurita Water Industries Ltd","552.05B","552050000000","4908","482421","-21.25","-7182","4869-4933","4868","112480167","","17.51","398.99B","398990000000","280.36","92","1.89","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4735","","333.03B","333030000000","3246","427891","-0.43","-3557","3240-3262","3240","102597591","-0.263","18.02","464.08B","464080000000","180.11","14","0.43","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3249600002","79185","Kyocera Corp.","2.42T","2420000000000","1717","4798009","-17.83","-2136.5","1702-1718","1686.5","1408748279","0.181","83.31","2.00T","2000000000000","20.61","50","2.96","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","17056","","361.30B","361300000000","1744.5","565988","9.82","-1859.5","1736.5-1747","1734.5","207109186","0.326","17.75","649.98B","649980000000","98.27","62","3.57","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5669","Kyowa Kirin Co Ltd","1.14T","1140000000000","2183","1057188","-22.7","-3350","2155.5-2195","2178","523357776","0.214","19.32","495.56B","495560000000","113.06","58","2.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10572","","331.02B","331020000000","4680","242390","-24.13","-7139","4671-4711","4687","70730618","0.513","10.41","483.06B","483060000000","449.48","140","2.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21092","Kyushu Electric Power Co Inc","643.38B","643380000000","1361.5","1901943","3.47","-1958","1346-1364.5","1356.5","472548992","0.074","7.3","2.27T","2270000000000","186.69","50","3.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","318.99B","318990000000","737.3","1457514","-32.26","-1190","733.1-740","729.3","432646041","","12.95","185.59B","185590000000","56.98","20","2.74","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14677","Kyushu Railway Co","582.54B","582540000000","3732","529043","4.53","-4253","3731-3753","3749","156092116","0.016","16.68","449.39B","449390000000","224.06","93","2.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","1017","","1.31T","1310000000000","14545","6713314","-61.91","-45500","14430-14780","14510","90190362","1.47","16.27","247.49B","247490000000","889.21","288","1.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","0.19","-10365","10330-10340","10330","100076341","0.114","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5476","","191.60B","191600000000","2824","203019","-10.49","-3665","2812-2834","2817","67847691","0.204","11.1","311.82B","311820000000","254.37","100","3.55","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7550","Lion Corp","514.63B","514630000000","1862","1345778","39.31","-1896","1830-1870","1857.5","276387607","-0.287","24.32","412.94B","412940000000","76.51","27","1.45","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","49310","Lixil Group","522.56B","522559999999.99994","1819","1125809","-5.74","-1967.5","1802.5-1819","1802","287278187","0.773","-31.75","1.50T","1500000000000","-57.12","90","4.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","12100","","1.22T","1220000000000","1798","4693164","-11.2","-2205","1758.5-1798.5","1755","679032629","0.733","29.47","265.22B","265220000000.00003","60.68","22","1.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","19808","Mabuchi Motor Ltd","294.47B","294470000000","2341","388493","-15.25","-2838","2333-2353.5","2323","125786046","0.443","23.24","196.21B","196210000000","101","76","3.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","17669","Makita","1.43T","1430000000000","5330","939471","34.84","-5438","5236-5390","5167","269035393","0.826","19.67","759.33B","759330000000","270.97","82","1.59","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","4154","","135.12B","135120000000","1372","526203","-32.11","-2161","1372-1388","1370.5","98486071","0.172","21.41","29.05B","29050000000","64.07","39","2.85","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","4.04T","4040000000000","2438","5049505","-0.81","-3158","2419.5-2444.5","2400","1658544499","0.852","7.75","7.54T","7540000000000","314.77","95","3.96","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12531","","161.73B","161730000000","3211","185783","10.8","-3408","3173-3229","3204","50368903","0.171","7.47","1.07T","1070000000000.0001","429.98","110","3.43","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4290","Marui Group Co., Ltd.","489.21B","489210000000","2670.5","591724","10.87","-2675","2643-2675","2635","183189041","0.378","19.2","252.51B","252510000000","139.15","106","4.02","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2519","","274.60B","274600000000.00003","3523","124645","-11.34","-4225","3510-3537","3491","77943791","","16.64","266.56B","266560000000","211.75","131","3.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13371","","964.32B","964320000000","2389.5","1321591","1.2","-2525.5","2380.5-2416.5","2398.5","403566089","0.115","19.12","1.05T","1050000000000","124.49","42","1.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","655.25B","655250000000","1039.5","7662888","-37.49","-1827.5","1031-1043.5","1032.5","630350294","0.794","4.94","4.95T","4950000000000","210.7","55","5.33","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","5855","","668.66B","668660000000","679.2","3037953","44.83","-696.7","674-683.1","671.7","984477272","","11.36","256.67B","256670000000.00003","59.79","16","2.38","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","13075","Medipal Holdings Corp","472.67B","472670000000","2273","358195","-0.15","-2770","2262-2279.5","2261.5","207950318","0.105","9.61","3.65T","3650000000000","236.48","60","2.65","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5731","","179.52B","179520000000","2661","154172","1.14","-2867","2642-2671","2642","67462908","0.012","8.78","614.69B","614690000000","303.71","100","3.79","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17270","Meiji Holdings Co., Ltd.","894.48B","894480000000","3302","1525293","-3.31","-3837","3278-3319","3300","270891864","-0.018","18.46","1.15T","1150000000000","179.43","100","3.03","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12365","","229.69B","229690000000","2975","295910","0.72","-3456","2975-2991.5","2972","77207002","0.578","18.66","131.88B","131880000000","159.74","185","6.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4221","","101.54B","101540000000","1338","321203","-18.5","-1810","1311-1341","1311","75888764","0.294","20.01","120.30B","120300000000","66.8","28","2.14","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1114","","99.31B","99310000000","3050","128272","-7.28","-3791","3025-3060","3045","32562164","0.2","19.82","51.32B","51320000000","154.12","88","2.89","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","83886","Minebea Mitsumi Inc","911.40B","911400000000","2269.5","1264128","-21.25","-3799","2266.5-2287","2236.5","401585866","0.844","14.79","1.50T","1500000000000","153.58","45","2.01","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","16985","","200.46B","200460000000","2227","241214","19.53","-2444.5","2200.5-2228.5","2190.5","90014858","0.375","11.77","571.37B","571370000000","189.13","75","3.42","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","707.05B","707050000000","2576","1398719","16.71","-2888","2537.5-2577.5","2494","274476312","0.525","21.18","396.41B","396410000000","121.65","40.42","1.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","66358","Mitsubishi Chemical Holdings Corp","1.12T","1120000000000","783.9","5300060","-12.7","-961.2","778-786","775.9","1423158881","0.43","14.85","4.47T","4470000000000","52.78","32","4.12","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.49T","10490000000000","2638","11535252","-20.63","-3775","2598.5-2641","2580.5","3976767583","0.545","9.76","18.81T","18810000000000","270.4","100","3.88","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149134","Mitsubishi Electric Corp","6.27T","6270000000000","3023","6456117","24.09","-3036","2909-3036","2856","2075329317","0.543","18.14","5.48T","5480000000000","166.91","50","1.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","11045","Mitsubishi Estate Co Ltd","2.89T","2890000000000","2320","3810300","-7.56","-3082","2258.5-2320.5","2226.5","1245983625","0.427","14.81","1.63T","1630000000000","156.24","43","1.93","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","7918","Mitsubishi Gas Chemical Co Inc","472.82B","472820000000","2410","825050","-4.45","-3370","2394-2430.5","2390.5","196191788","","14.02","774.87B","774870000000","171.85","95","3.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","77697","Mitsubishi Heavy Industries, Ltd.","9.53T","9530000000000","2837","51518483","127.93","-2851.5","2616.5-2851.5","2556","3357586254","","36.89","4.94T","4940000000000","76.19","22","0.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4922","","343.07B","343070000000","990.4","1847602","3.74","-1213.5","983.5-995","985.9","346396910","0.525","14.57","276.30B","276300000000","67.96","32","3.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18323","Mitsubishi Materials Corp.","332.47B","332470000000","2544.5","951660","-10.66","-3352","2518.5-2548.5","2543.5","130660344","0.482","6.11","1.94T","1940000000000","416.13","100","3.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28982","Mitsubishi Motors Corp.","579.02B","579020000000","432.7","18938026","-6.96","-572.9","431.8-436.3","433.8","1338156405","0.144","7.44","2.72T","2720000000000","58.14","15","3.46","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","153750","Mitsubishi UFJ Financial Group Inc","23.45T","23450000000000","2032.5","50718053","34.73","-2039.5","2017-2039.5","2000.5","11536592482","0.514","13.39","6.20T","6200000000000","151.78","60","3","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8424","Mitsubishi Ufj Lease Fin Ltd","1.48T","1480000000000","1034","3455410","1.27","-1102","1031-1035.5","1030","1435203383","0.387","11.39","2.08T","2080000000000","90.8","40","3.88","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","8.09T","8090000000000","2814.5","6649548","-13.64","-4182.5","2786.5-2823","2763.5","2873475524","0.68","8.44","14.31T","14310000000000","333.87","100","3.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","19861","Mitsui Chemicals, Inc.","652.33B","652330000000","3482","1479429","-18.47","-4836","3465-3490","3446","187342276","0.668","13.1","1.81T","1810000000000","265.89","150","4.35","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","25593","Mitsui Fudosan Co., Ltd.","3.59T","3590000000000","1294.5","8190893","-10.33","-1709.5","1267-1295.5","1254.5","2773823260","0.677","17.89","2.36T","2360000000000","72.36","30","2.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12285","Mitsui Mining and Smelting Co.","254.92B","254920000000","4458","476728","1.82","-5564","4434-4475","4432","57182311","0.881","4.05","696.07B","696070000000","1101.02","165","3.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","9795","Mitsui O.S.K. Lines, Ltd.","1.92T","1920000000000","5480","4878355","15.92","-5699","5476-5537","5489","351161795","1.18","4.65","1.73T","1730000000000","1179.22","340","6.19","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6059","","356.79B","356790000000","3084","388716","5.58","-4048","3082-3120","3061","115689797","0.538","14.07","226.96B","226960000000","219.23","55","1.8","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","10.64T","10640000000000","4239","10371248","45.77","-4493","4215-4261","4202","2509458207","0.392","12.04","3.83T","3830000000000","352.08","130","3.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1522","","115.92B","115920000000","3270","20962","1.08","-3625","3270-3295","3270","35451055","","20.31","105.40B","105400000000","160.99","80","2.45","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2597","","245.07B","245070000000","4453","631243","-26.88","-6824","4317-4473","4283","55034843","1.19","-38.29","40.36B","40360000000","-116.31","","","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.35T","1350000000000","2711","1623060","68.72","-3020","2700.5-2733.5","2735","496905905","0.425","51.13","288.12B","288120000000","53","19","0.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3093","","215.85B","215850000000","2515","252136","-5.04","-2984.5","2512.5-2528","2520","85825798","-0.152","15.21","226.16B","226160000000","165.31","60","2.38","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7415","","261.77B","261769999999.99997","3134","431228","0.93","-3634","3105-3149","3117","83527304","0.05","20.18","554.54B","554540000000","155.27","90","2.89","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38391","MS\u0026AD Insurance Group Holdings","5.02T","5020000000000","3325","4455002","29.69","-4018","3298-3330","3286","1511270323","0.326","7.31","6.63T","6630000000000","454.68","145","4.41","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73340","Murata Mfg Co","4.69T","4690000000000","2520","7316271","-11.03","-3816","2504.5-2532","2496","1862363954","0.728","22.81","1.72T","1720000000000","110.7","54","2.16","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","8227","Nabtesco Corp","294.72B","294720000000","2453.5","617864","-5.05","-2977.5","2440.5-2480","2401.5","120124205","0.669","29.12","323.38B","323380000000","84.25","80","3.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7528","","300.34B","300340000000","2769","253603","6.43","-3372","2755.5-2769.5","2752.5","108465160","","11.88","940.46B","940460000000","233","90","3.27","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28412","","351.96B","351960000000","1795","498150","-17.96","-2237.5","1778-1797","1780","196076163","","9.85","665.43B","665430000000","182.19","37.5","2.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8919","","287.66B","287660000000","2540.5","209003","-17.53","-3234","2539.5-2557","2529","113228572","0.084","12.97","244.62B","244620000000","196.34","35","1.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","105276","NEC Corp.","4.10T","4099999999999.9995","15380","997383","41.92","-16200","15295-15465","15185","266541495","0.407","21.91","3.41T","3410000000000","701.9","140","0.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2579","","355.91B","355910000000","4485","362360","60.81","-4565","4480-4490","4480","79356130","0.504","23.18","217.51B","217510000000","193.52","83","1.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","8664","Nexon Co Ltd","1.67T","1670000000000","2032.5","2420584","-18.3","-3455","2009.5-2040","1995.5","822531730","0.221","12.56","446.21B","446210000000","161.79","22.5","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","19540","","562.88B","562880000000","1920.5","799083","-1.38","-2188","1912.5-1928","1909","293089669","0.431","11.95","611.84B","611840000000","160.72","60","3.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","15980","Niterra Co Ltd","901.90B","901900000000","4545","599709","-0.83","-5362","4533-4569","4529","198437698","0.248","10.2","644.29B","644290000000","445.69","177","3.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","15429","NH Foods Ltd","473.81B","473810000000","4791","440379","-8.53","-5619","4773-4798","4771","98896408","0.329","17.63","1.36T","1360000000000","271.69","135","2.83","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","352.02B","352020000000","1697.5","954774","19.1","-2094","1694.5-1712","1687.5","207377829","0.687","7.69","797.32B","797320000000","220.63","63","3.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","16385","Nichirei Corp.","449.64B","449640000000","3589","576733","-11.1","-4554","3580-3624","3616","125283375","0.091","18.33","700.52B","700520000000","195.83","92","2.54","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","101112","Nidec Corp","3.12T","3120000000000","2717","4810291","-2.16","-4033","2690-2729.5","2686","1148428209","0.937","27.03","2.55T","2550000000000","100.52","40","1.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10226","Nifco Inc","360.60B","360600000000","3788","251376","-0.71","-4011","3734-3792","3725","95196214","0.892","16.29","361.88B","361880000000","232.56","75","2.01","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5891","Nihon Kohden Corp","352.37B","352370000000","2147","476214","7.92","-2465","2111-2163","2102","164120104","-0.006","20.82","224.29B","224290000000","103.13","31","1.47","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1043","","195.63B","195630000000","616.7","2884100","-34.68","-1011.5","609.1-621.2","611","317225167","0.607","19.19","42.83B","42830000000","32.14","29","4.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8218","","439.89B","439890000000","4481","274679","-3.85","-4998","4457-4515","4441","98166966","0.453","18.16","390.53B","390530000000","246.75","100","2.25","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12802","","305.84B","305840000000","2530","384095","69.35","-2542","2504.5-2542","2516","120885480","0.362","18.89","240.74B","240740000000","133.93","54","2.15","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","19444","Nikon Corp.","561.67B","561670000000","1653","1690764","7.29","-2010","1644-1661.5","1643","339790969","0.341","41.26","701.00B","701000000000","40.06","55","3.35","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7724","Nintendo Co Ltd","11.97T","11970000000000","10285","5609405","25.91","-11800","10255-10470","10265","1164248308","0.19","37.45","1.23T","1230000000000","274.64","116","1.13","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","5578","","285.49B","285490000000","3537","487267","-3.68","-3929","3525-3550","3530","80715572","0.453","24.97","299.24B","299240000000","141.66","130","3.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","74438","","706.53B","706530000000","2719.5","1210100","9.1","-2751","2711-2728.5","2718","259800102","0.6","22.27","2.58T","2580000000000","122.14","300","3.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5902","Nippon Kayaku Co., Ltd.","221.46B","221460000000","1380.5","506564","6.2","-1463.5","1371-1382.5","1378.5","160418604","0.522","15.58","219.99B","219990000000","88.62","60","4.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12489","","99.41B","99410000000","1605","217097","-11.16","-1976","1596-1609","1590","61937718","0.543","7.62","539.96B","539960000000.00006","210.75","70","4.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","34393","Nippon Paint Holdings Co Ltd","2.77T","2770000000000","1178.5","2906360","7.05","-1258.5","1142-1182.5","1130","2348731408","0.916","21.74","1.64T","1640000000000","54.22","15","1.33","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15557","","117.51B","117510000000","1018","714790","-12.63","-1243","1016-1038","1013","115433402","","3.78","1.18T","1180000000000","269.48","10","0.99","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2213","Nippon Shinyaku Co Ltd","268.64B","268640000000","3987","280907","-11.7","-4685","3969-4006","3966","67378698","-0.162","8.83","156.85B","156850000000","451.37","124","3.13","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4607","","275.96B","275960000000","1822","622705","26.74","-1951","1820.5-1830","1815","151460016","0.418","18.36","408.27B","408270000000","99.22","108","5.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","113639","Nippon Steel Corp","3.61T","3610000000000","3450","4015788","-3.72","-3811","3423-3455","3419","1045199557","1.12","7.09","8.78T","8779999999999.999","486.03","160","4.68","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","10104","Nissui Corp","276.79B","276790000000","890.5","1155247","-7.21","-1002.5","884.4-890.7","885.7","310823903","0.191","11.96","869.23B","869230000000","74.43","28","3.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338467","Nippon Telegraph \u0026 Telephone Corp","12.21T","12210000000000","147.6","146606656","-18.12","-185.2","147.5-148.8","147.7","82738350995","0.07","11.06","13.71T","13710000000000","13.34","5.2","3.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5486","","751.62B","751620000000","2997","578276","45.97","-3149","2978.5-3018","2978.5","250789771","0.187","24.29","450.92B","450920000000","123.36","40","1.34","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35243","Nippon Yusen K.K","2.28T","2280000000000","5261","4786502","22.04","-5543","5251-5324","5273","433388736","1.15","5.08","2.57T","2570000000000","1035.67","310","5.88","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","219.20B","219200000000","1344","415053","13.66","-1505.5","1343-1352.5","1348","163095674","-0.01","43.2","626.93B","626930000000","31.11","32","2.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18687","","173.42B","173420000000","2239","178376","-8.19","-2607.5","2236.5-2264","2261.5","77455385","0.084","7.22","424.63B","424630000000","309.98","35","1.55","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","194.87B","194870000000","4937","109107","10.95","-5385","4921-4953","4911","39471114","","14.93","371.52B","371520000000","330.75","220","4.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","3137","Nissan Chemical Industries, Ltd.","619.40B","619400000000","4534","543647","-22.7","-6153","4525-4568","4535","136612446","0.47","14.29","246.20B","246200000000","317.24","164","3.62","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","133580","Nissan Motor Co., Ltd.","1.59T","1590000000000","431.7","81952332","-26","-651.5","427.5-434.3","431.8","3692065248","0.747","14.8","12.66T","12660000000000","29.17","20","4.63","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","503.19B","503190000000","1737.5","790260","-19.27","-2272","1736-1743.5","1736","289605622","-0.02","15.77","855.01B","855010000000","110.17","55","3.17","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","19416","Nisshinbo Holdings Inc.","144.36B","144360000000","924.7","819095","-23.19","-1247","920-926.9","913.7","156117005","0.499","14.14","494.75B","494750000000","65.4","36","3.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","16509","","927.64B","927640000000","3157","1419136","-26.03","-4488","3138-3174","3153","293835512","-0.114","19.51","766.29B","766290000000","161.83","70","2.22","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18934","","1.69T","1690000000000","14915","645638","-34.77","-24420","14750-14965","15025","113011682","","19.15","937.00B","937000000000","778.78","152","1.01","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","25300","Nitto Denko Co","2.04T","2040000000000","2912.5","3203345","6.24","-3015","2902-2937.5","2901","701852200","0.704","15.8","999.52B","999520000000","184.36","56","1.93","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3879","","506.62B","506620000000","2143","665210","-0.59","-2707.5","2139.5-2164","2125.5","236408028","0.571","14.34","233.32B","233320000000","149.41","42","1.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","38097","","378.88B","378880000000","2323","309817","14.78","-2565","2307-2327.5","2289.5","163100865","0.446","9.68","772.06B","772060000000","239.59","100","4.37","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26850","Nomura Holdings Inc","2.81T","2810000000000","949.8","11011369","4.92","-1080","948-960","928.6","2955711756","0.61","8.65","1.88T","1880000000000","109.77","56","6.03","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","738.29B","738290000000","4299","768386","11.78","-4594","4241-4302","4206","171735818","0.684","8.5","788.22B","788220000000","505.52","170","4.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","16708","Nomura Research Institute Ltd","2.84T","2840000000000","4973","1338600","22.17","-5565","4963-5026","4954","571747389","0.529","31.61","754.78B","754780000000","157.33","63","1.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","24402","NSK Ltd.","326.95B","326950000000","668.9","2210691","-17.24","-904","661.6-669.2","653","488792103","0.36","42.42","797.73B","797730000000","15.77","34","5.21","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","22305","","135.11B","135110000000.00002","255.2","3381328","-16.56","-338.4","251.4-255.4","249.3","529425641","0.854","-25.24","831.26B","831260000000","-10.11","11","4.41","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","193513","NTT Data Corp.","3.88T","3880000000000","2767.5","3090891","17.72","-3258","2766.5-2804","2756","1402086668","0.727","26.47","4.60T","4600000000000","104.56","25","0.91","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","16986","","1.45T","1450000000000","2021","2784029","11.5","-2204","2012-2024.5","1995","716959487","0.437","11.77","2.50T","2500000000000","171.71","80","4.01","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2107","","1.92T","1920000000000","4366","844362","-2.31","-5400","4335-4402","4313","439893890","0.588","30.29","117.73B","117730000000","144.13","70","1.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","11661","","528.53B","528530000000","1531","1152647","-27.1","-2247","1524-1537.5","1525","345217241","","5.79","428.67B","428670000000","264.24","30","1.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","38322","Oji Holdings Corp.","595.70B","595700000000","633.9","4276898","5.33","-680.5","629.5-634.9","629.1","939733586","","10.61","1.79T","1790000000000","59.76","24","3.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","4012","","217.50B","217500000000","3595","318590","3.98","-4100","3595-3670","3590","60501692","","15.82","209.67B","209670000000","227.19","100","2.79","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","28838","Olympus Corp.","2.25T","2250000000000","1999","3936984","-5.2","-2867","1998.5-2019.5","1997.5","1127758812","0.616","27.57","993.33B","993330000000","72.5","20","1","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28450","Omron Cor","880.12B","880120000000","4470","1170959","-17.52","-6843","4465-4542","4486","196895670","0.931","118.32","790.47B","790470000000","37.78","104","2.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3853","Ono Pharmaceutical Ltd","774.78B","774780000000","1649.5","2589188","-34.4","-2542","1633-1656","1635","469707855","","10.48","487.33B","487330000000","157.39","80","4.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","6107","","665.25B","665250000000","5715","347448","22.13","-5891","5699-5784","5650","116403366","0.718","8.12","1.31T","1310000000000","703.48","167","2.96","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2257","","1.78T","1780000000000","13875","144183","18.66","-15925","13825-14005","13815","128272071","0.224","30.51","252.42B","252420000000","454.81","674","4.88","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","9719","Oriental Land Co Ltd","5.11T","5110000000000","3121","4593126","-35.88","-5094","3117-3165","3122","1638887891","","44.11","657.39B","657390000000","70.76","14","0.45","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","33807","Orix T","3.58T","3580000000000","3148","3103057","-0.5","-3788","3138-3160","3112","1136167890","0.867","9.05","2.93T","2930000000000","347.8","98.6","3.17","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21159","Osaka Gas Co., Ltd.","1.36T","1360000000000","3419","1153548","2.66","-3675","3355-3424","3382","398662282","-0.26","14.29","2.02T","2020000000000","239.19","95","2.81","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7674","","147.25B","147250000000","1734","360903","-17.1","-2206","1724-1743","1713.5","84921343","0.788","11.64","155.52B","155520000000","148.94","60","3.5","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9421","","1.25T","1250000000000","3302","880538","0.02","-3789","3242-3302","3232","379201199","0.184","23.41","1.11T","1110000000000","141.04","80","2.48","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","35338","Otsuka Holdings Ltd","4.13T","4130000000000","7692","1095719","27.94","-9669","7620-7792","7618","537092696","0.071","12.14","2.33T","2330000000000","633.76","120","1.58","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","126543","","220.38B","220380000000","1749","622411","0.06","-1760","1749-1751","1749","126002093","1.8","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","247.44B","247440000000","4012","82079","0.47","-4813","4012-4045","4019","61676089","","","N/A","0","","105","2.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","208431","Panasonic Corp","4.25T","4250000000000","1819.5","8813466","30.3","-1919","1812-1826.5","1793.5","2334599456","0.86","12.75","8.60T","8600000000000","142.74","40","2.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5502","Park24 Co Ltd","342.64B","342640000000","1997.5","1281047","16.3","-2293","1905-2013","2008.5","170593258","0.723","18.29","381.45B","381450000000","109.19","5","0.25","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3824","","202.25B","202250000000","719.5","1636828","-7.03","-804.6","703.4-719.5","699.4","281809928","","14.4","697.94B","697940000000","49.83","24","3.43","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","732","","293.64B","293640000000","2266","879012","66.58","-3060","2223-2277","2276","129611765","0.472","19.56","46.68B","46680000000","115.85","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","545.81B","545809999999.99994","246.2","6342286","20.39","-288.8","244-248.3","242","2218723561","","15.32","1.42T","1420000000000","16.06","9","3.72","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3618","Pigeon Corp","220.04B","220040000000","1824","940736","20.99","-1889","1790-1889","1773.5","119589217","-0.023","26.29","104.17B","104170000000","70","76","4.29","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2831","","166.18B","166180000000","4334","96790","14.18","-5082","4215-4334","4204","38540052","-0.107","11.1","126.17B","126170000000","388.52","117","2.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4046","","281.56B","281560000000","1273","877972","-12.84","-1583","1257-1274","1258","221265430","0.362","30.26","170.36B","170360000000","41.97","52","4.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2561","","365.88B","365880000000","2029","879774","-5.86","-2457","1940-2029","1921","181173833","","50.11","46.12B","46120000000","40.3","4.1","0.21","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","30830","Rakuten Inc","1.95T","1950000000000","904.9","24736184","18.05","-1069.5","903-912.4","898.3","2154997904","0.767","-11.97","2.28T","2280000000000","-75.61","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","12.01T","12010000000000","8187","3706166","31.41","-11895","8162-8534","8496","1470444981","1.17","33.09","3.54T","3540000000000","246.74","24","0.28","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","3100","","280.80B","280800000000","1876","359279","55.62","-2037.5","1863-1892.5","1842.5","149677605","0.551","-89.93","142.97B","142970000000","-20.86","42","2.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21204","Renesas Electronics Corp","4.13T","4130000000000","2298","10844643","-6.47","-3397","2257.5-2318","2260.5","1794765990","1.07","18.76","1.35T","1350000000000","122.51","28","1.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","23389","","202.07B","202070000000","815.5","938583","-30.3","-1207.5","810.1-815.9","808.7","247814611","-0.011","7.64","950.54B","950540000000","106.53","30","3.71","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19721","","3.00T","3000000000000","1309.5","10227472","46.81","-1324","1304.5-1324","1294.5","2294923424","0.477","14.18","930.69B","930690000000","92.34","23","1.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","8404","","312.27B","312270000000","2950.5","358650","17.46","-3300","2940-2965","2949","105889181","","12.77","263.65B","263649999999.99997","230.99","60","2.03","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","79544","Ricoh Co., Ltd.","919.50B","919500000000","1612.5","1833900","27.72","-1841","1611-1649","1623","569348688","0.548","23","2.49T","2490000000000","70.21","38","2.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","499.98B","499980000000","3560","408817","4.66","-3910","3551-3584","3540","140641448","0.514","15.72","452.34B","452340000000","226.14","80","2.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23014","Rohm Ltd","613.52B","613520000000","1589.5","3359907","-36.11","-2577.5","1561.5-1593","1549.5","385981682","0.659","67.64","457.30B","457300000000","23.5","50","3.23","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7259","","500.62B","500620000000","2218.5","1167534","-27.56","-3688","2194-2219","2198","225964438","-0.22","17.08","295.57B","295570000000","129.68","36","1.64","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","12071","Ryohin Keikaku Ltd","1.03T","1030000000000","3903","2421895","68.77","-4180","3851-3933","3900","265010850","0.572","22.11","696.45B","696450000000","176.52","42","1.08","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","878","","486.54B","486540000000","2222.5","862417","34.62","-2380","2203-2242.5","2216","219609004","","9.6","182.21B","182210000000","230.89","100","4.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","30672","","323.50B","323500000000","6158","155686","16.16","-6167","6077-6167","6082","52712855","0.667","11.91","597.31B","597310000000","515.29","204","3.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1300","","1.60T","1600000000000","6737","6401321","134.47","-7315","6598-6848","6563","236196338","0.198","45.51","132.34B","132340000000","149.13","52","0.79","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1899","","244.81B","244810000000","1959","704940","13.43","-2614","1943-1975","1941","126125473","1.12","225.6","38.21B","38210000000","8.98","","","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","3744","Santen Pharmaceutical Co Ltd","473.42B","473420000000","1412","1429812","-2.22","-1878.5","1405.5-1418","1410","336351969","0.201","18.12","301.91B","301910000000","77.66","36","2.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12930","","1.10T","1100000000000","5098","554169","102.1","-5165","5008-5120","5026","215797570","0.523","22.67","650.75B","650750000000","224.79","94","1.87","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","6610","","605.54B","605540000000","7762","390924","21.59","-9379","7740-7877","7790","77923320","0.255","78.49","530.78B","530780000000","99","52","0.67","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3482","","237.14B","237140000000","2056.5","678150","-2.17","-2308.7","2045-2067.5","2070.5","115451314","","10.23","184.01B","184010000000","200.86","53","2.56","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","19097","","1.28T","1280000000000","4239","1689278","10.32","-4669","4213-4272","4181","302774233","","9.77","1.36T","1360000000000","433.28","160","3.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","16296","","1.19T","1190000000000","3817","934990","33.59","-3970","3760-3821","3753","312518904","0.522","28.32","513.78B","513780000000","134.16","71","1.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","64744","Secom Co., Ltd.","2.16T","2160000000000.0002","5220","771979","-7.19","-5930","5197-5243","5160","414750925","","20.73","1.18T","1180000000000","251.81","97.5","1.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8623","Sega Sammy Holdings","629.30B","629300000000","2947","1105205","58.98","-3361","2933-2969","2944.5","213610400","0.136","16.17","439.64B","439640000000","182.16","50","1.7","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","964.60B","964600000000","3605","1095178","68.42","-3855","3582-3698","3676","268689643","0.561","14.07","498.20B","498200000000","255.24","40","1.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","74464","Seiko Epson Cor","799.69B","799690000000","2481.5","1241762","1.14","-2929.5","2479-2502.5","2465.5","322259993","0.92","14.21","1.35T","1350000000000","174.6","74","3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","28854","","386.97B","386970000000","2296","406322","7.54","-2502.5","2280-2301","2292","168465473","0.514","24.79","697.73B","697730000000","92.61","100","4.36","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26929","Sekisui Chemical Co Ltd","1.09T","1090000000000.0001","2617","2326429","21.57","-2840","2584-2617","2567","417544404","0.448","12.44","1.29T","1290000000000","209.96","77","3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29932","Sekisui House, Ltd.","2.17T","2170000000000","3347","2383972","0.33","-4134","3333-3358","3314","648094654","0.541","9.96","4.06T","4059999999999.9995","335.95","135","4.07","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","77902","Seven \u0026 i Holdings Co., Ltd.","5.57T","5570000000000","2152","10622993","0.89","-2703","2145.5-2171.5","2168","2594810623","0.288","52.79","10.34T","10340000000000","40.68","40","1.85","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1301","Seven Bank Ltd","345.01B","345010000000","295.1","4179109","-0.81","-350","293.2-296.4","295.7","1169933547","","33.28","205.85B","205850000000","8.86","11","3.72","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52309","","1.01T","1010000000000","1620.5","1361507","-16.1","-2004.5","1598-1623","1595","625469658","0.503","16.52","1.44T","1440000000000","98.04","52","3.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","6753","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3359600008","43445","Sharp Corp","627.74B","627740000000","968.2","1837953","19.91","-1048","962.1-974.7","960","649300156","0.87","-4.03","2.22T","2220000000000","-239.63","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","10266","","329.38B","329380000000","1252.5","9190318","-24.05","-1703.7","1220-1257","1215","263082630","1.11","54.98","115.73B","115730000000","22.77","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8018","","257.41B","257410000000.00003","1253","647400","5.68","-1546","1238-1255","1244","205677942","","4.79","827.27B","827270000000","261.52","40","3.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","14519","","1.15T","1150000000000","3968","593778","-5.88","-4974","3959-3992","3965","290039452","0.771","21.57","530.57B","530570000000.00006","183.99","62","1.56","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3157","","628.09B","628090000000","8559","282209","-1.1","-9235","8516-8567","8516","73504092","0.097","15.45","654.63B","654630000000","553.12","190","2.23","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","9703","Shimano Inc","1.94T","1940000000000","21945","277728","-1.01","-28795","21720-22020","21625","88799422","0.399","25.66","450.99B","450990000000","853.35","309","1.43","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","951.75B","951750000000","1391.5","3105728","44.67","-1491","1374-1393","1360","688424365","0.347","12.39","1.88T","1880000000000","111.57","35","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","27177","Shin-Etsu Chemical Co., Ltd.","8.82T","8820000000000","4448","5825922","-30.65","-6926","4448-4498","4420","1979703296","1.05","16.23","2.52T","2520000000000","274.63","106","2.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5553","Shinko Electric Ind Co Ltd","799.22B","799220000000","5914","1447369","3.34","-5917","5912-5916","5914","135117392","0.978","42.45","213.23B","213230000000","139.33","50","0.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","4959","Shionogi \u0026 Co., Ltd.","1.92T","1920000000000","2263.5","2202069","-11.34","-2635.7","2234-2267","2221.5","850685601","0.283","11.4","456.87B","456870000000","197.99","57.3333","2.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","7793","","191.44B","191440000000","2037","217864","-7.69","-2504","2016.5-2044.5","2027","94350134","0.047","11.21","670.20B","670200000000","181.05","58","2.86","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.15T","1150000000000","2861","4385121","-30.64","-5272","2842-2933.5","2840","399423137","0.466","-106.26","990.59B","990590000000","-27.06","40","1.41","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","4001","","888.19B","888190000000","1632","3701319","12.45","-1659.5","1612-1634","1606.5","544734085","0.213","12.77","249.07B","249070000000","127.69","60","3.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","1019","","250.60B","250600000000","4896","133024","-21.97","-6539","4826-4909","4826","51257989","-0.047","17.32","88.30B","88300000000","282.28","142.5","2.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1421","","167.38B","167380000000","12200","61995","21.6","-12570","12180-12300","12220","13741802","","-330.08","82.38B","82380000000","-36.9","30","0.25","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","630.24B","630240000000","3495","1105153","3.33","-4257","3477-3555","3511","180687769","0.538","11.38","1.39T","1390000000000","306.59","65","1.85","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5700","Skylark Co Ltd","687.51B","687510000000","3019","1592931","30.46","-3025","2981.5-3025","2981","227502080","0.2","49.23","401.13B","401130000000","61.38","18.5","0.62","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","23144","SMC Corp","3.62T","3620000000000","56770","283041","-33.3","-90700","56680-57200","56260","63737958","","22.54","784.71B","784710000000","2518.12","1000","1.78","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","4188","","102.17B","102170000000","1200","584086","-51.67","-2670.5","1196-1211","1201","84962449","1.2","15.37","59.50B","59500000000","78.09","28.5","2.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55400","SoftBank Corp","10.10T","10100000000000","213.3","59218428","9.33","-218.4","212.5-213.7","210.9","47446841350","0.12","19.41","6.38T","6380000000000","10.97","8.6","4.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","65352","SoftBank Group Corp.","11.54T","11540000000000","8030","9058588","-7.12","-12180","7962-8055","7836","1440792699","0.768","13.78","7.06T","7060000000000","581.1","44","0.56","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","64982","","543.56B","543559999999.99994","1126","894431","31.63","-1148","1110-1127.5","1107.5","484886902","0.161","20.94","542.91B","542909999999.99994","53.54","24.8","2.24","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","719.38B","719380000000","3407","1223521","-13.69","-4408","3349-3409","3325","212206371","0.57","7.25","2.51T","2510000000000","467.48","150","4.51","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","48421","Sompo Holdings Inc","4.42T","4420000000000","4644","3026226","54.34","-4688","4597-4673","4529","950998942","0.348","9.57","5.15T","5150000000000","485.13","132","2.91","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","21.68T","21680000000000","3593","14501226","38.31","-3904","3575-3619","3518","6024355040","0.725","19.3","13.81T","13810000000000","186.46","20","0.57","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","5075","","224.84B","224840000000","2294.5","604319","-15.62","-2878.5","2286.5-2313.5","2287","97971152","0.057","8.92","301.47B","301470000000","257.06","60","2.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4770","Square Enix Holdings Co Ltd","830.20B","830200000000","6927","549053","13.51","-7346","6876-6950","6875","120057502","0.375","64.52","347.25B","347250000000","107.17","71","1.03","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16778","Stanley Electric Co Ltd","388.36B","388360000000","2602.5","653136","-3.81","-3019","2543-2615","2527","149082517","","13.06","492.90B","492900000000","199.58","64","2.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37693","Subaru Corp","2.06T","2060000000000","2833","3728576","-11.22","-3614","2806-2848","2810.5","731034399","0.366","5.19","4.74T","4740000000000","543.09","115","4.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","8724","","479.71B","479710000000","2790","594547","9.11","-2854","2757-2802","2800.5","171939278","0.307","20.38","827.96B","827960000000","137","35","1.25","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9847","SUMCO Corp.","425.24B","425240000000","1199","5374590","-47.31","-2684","1198-1235","1191","349708021","0.88","21.39","396.62B","396620000000","56.84","21","1.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7953","","306.20B","306200000000","3505","246647","-20.2","-4867","3484-3523","3483","87635900","0.871","19.54","302.90B","302900000000","178.83","90","2.58","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","32161","Sumitomo Chemical Co., Ltd.","603.62B","603620000000","369.5","9698205","12","-458.3","367-369.9","365","1636704636","0.575","-3.48","2.54T","2540000000000","-106.05","9","2.47","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.25T","4250000000000","3519","2925945","-1.05","-4433","3456-3523","3426","1209978260","0.662","10.68","7.17T","7170000000000","328.24","130","3.79","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","4980","Sumitomo Dainippon Pharma Co Ltd","283.67B","283670000000","716","2571310","81.89","-838","702-719","711","397290087","0.614","-1.61","372.71B","372710000000","-443.11","21","5.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","293266","Sumitomo Electric Industries Ltd.","2.07T","2069999999999.9998","2647","3853383","17.52","-3145","2642-2709","2655","779862393","0.467","11.1","4.62T","4620000000000","238.78","77","2.9","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","24815","","963.49B","963490000000","4705","1536455","13.64","-7293","4680-4716","4642","204650413","0.733","8.25","2.05T","2049999999999.9998","569.41","145","3.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25303","Sumitomo Heavy Industries, Ltd.","391.67B","391670000000","3259","466605","-27.08","-4840","3228-3266","3198","120179919","0.742","50.97","1.07T","1070000000000.0001","63.86","125","3.91","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7496","Sumitomo Metal Mining Co., Ltd.","913.07B","913070000000","3316","1518455","-24.66","-5648","3264-3333","3294","275021395","","30.52","1.55T","1550000000000","108.78","104","3.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.75T","2750000000000","3877","2258429","22.16","-3995","3854-3894","3827","710946929","","10.86","1.18T","1180000000000","355.63","155","4.05","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","120000","Sumitomo Mitsui Financial","15.15T","15150000000000","3897","13847517","37.57","-4022","3887-3923","3867","3884445458","0.541","12.57","4.24T","4240000000000","309.89","120","3.1","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2886","","121.13B","121130000000","3675","169412","-5.17","-4311","3626-3682","3614","32970245","0.282","10.83","221.19B","221190000000","339.31","120","3.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12898","Sumitomo Realty \u0026 Development Co.","2.64T","2640000000000","5608","1445200","21.57","-6062","5553-5622","5485","470843139","0.843","14.85","1.02T","1020000000000","376.23","70","1.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","39975","Sumitomo Rubber Ind Ltd","500.28B","500280000000","1905","1364267","9.22","-1967","1884-1908","1886.5","263027862","0.345","50.71","1.21T","1210000000000","37.51","58","3.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6662","","490.09B","490090000000","4196","352210","-12.92","-4890","4147-4207","4167","116967412","0.218","16.24","789.40B","789400000000","258","130","3.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.50T","1500000000000","4857","596712","1.28","-5897","4828-4867","4835","309000000","0.106","16.03","1.70T","1700000000000","302.57","120","2.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13086","","353.86B","353860000000","4869","241081","7.78","-5549","4843-4908","4886","72661670","0.159","10.94","2.41T","2410000000000","442.96","100","2.05","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","72372","Suzuki Motor Corp.","3.51T","3510000000000","1821","6398729","18.08","-2014.5","1802-1823","1772.5","1929275583","0.969","9.22","5.81T","5810000000000","197.64","40","2.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","10042","Sysmex Cor","1.82T","1820000000000","2909.5","1197269","8.04","-3236","2854-2912","2852.5","623576525","0.658","31.23","501.85B","501850000000","92.68","30","1.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20408","T\u0026D Holdings, Inc.","1.62T","1620000000000","3150","1762352","20.6","-3259","3127-3185","3120","515258256","0.404","10.8","2.75T","2750000000000","290.74","80","2.56","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4686","","143.09B","143090000000","1127.5","250162","-6.93","-1367","1114-1135.5","1089","127138562","0.635","21.41","291.50B","291500000000","52.29","23","2.11","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12540","Taiheiyo Cement Corp.","444.71B","444710000000","3968","621022","15.74","-4382","3914-3974","3928","112215211","","6.83","907.97B","907970000000","580.5","80","2.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","16285","Taisei Corp.","1.21T","1210000000000","6916","817848","25.18","-7485","6727-6921","6673","175000244","0.493","12.06","2.15T","2150000000000","567.77","130","1.95","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","0.01","-8610","8580-8600","8580","81967464","0.45","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19533","Taiyo Nippon Sanso Corp","2.10T","2100000000000","4916","566212","5.8","-5475","4815-4922","4856","432855739","","19.07","1.30T","1300000000000","254.09","48","0.99","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21823","Taiyo Yuden Co., Ltd.","311.65B","311650000000","2487.5","2375067","-27.07","-5164","2479-2516","2476.5","124733183","0.671","24.32","335.56B","335560000000","102.72","90","3.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5492","","225.03B","225030000000","1153","559848","4.57","-1385","1147.5-1157.5","1151","195256126","0.38","14.77","352.69B","352690000000","78.03","31","2.69","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6733","","373.91B","373910000000","1234","1921757","7.07","-1538.5","1224.5-1235.5","1230","303371834","0.133","11.59","408.84B","408840000000","106.11","23","1.87","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","7.05T","7050000000000","4487","3937259","3.63","-4546","4431-4487","4432","1578163957","0.456","33.82","4.58T","4580000000000","132.01","196","4.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","7992","","684.09B","684090000000","4313","360347","8.67","-4900","4248-4320","4247","159386909","0.554","15.89","401.78B","401780000000","269.64","68","1.6","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","105213","TDK Corp","3.06T","3060000000000","1607.5","7953526","7.95","-2241","1589.5-1615","1569","1897146050","0.607","18.36","2.16T","2160000000000.0002","87.54","28","1.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","28746","TechnoPro Holdings Inc","328.82B","328820000000","3162","396393","8.27","-3343","3142-3186","3134","104190228","1.34","20.07","229.65B","229650000000","157.22","90","2.87","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","21834","Teijin Ltd.","265.72B","265720000000.00003","1380.5","777014","-1.04","-1658","1372-1382.5","1364","192688569","0.316","5.22","1.08T","1080000000000.0001","264.18","50","3.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30591","Terumo Corp.","4.10T","4099999999999.9995","2785","3000486","-2.04","-3182","2761.5-2790","2757","1474919796","","32.94","1.01T","1010000000000","84.35","26","0.94","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3473","","691.06B","691060000000","2368.5","1670309","-12.69","-2962.5","2362-2395","2356.5","292201531","0.373","21.34","132.43B","132430000000","110.84","60","2.55","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","2988","","299.32B","299320000000","1672.5","342378","41.98","-1749","1662-1683.5","1655","178911417","-0.014","12.86","124.61B","124610000000","129.62","56","3.38","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","2983","","477.99B","477990000000","1243.5","1186897","52.57","-1273","1241-1273","1211","382390156","0.042","12.65","150.43B","150430000000","98.83","45","3.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","3019","","507.47B","507470000000","1718","937493","55.53","-1733","1711-1733","1707","295214006","","9.82","169.84B","169840000000","174.98","40","2.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","448.36B","448360000000","3830","1018645","17.97","-3936","3824-3868","3785","117188829","0.59","45.03","352.76B","352760000000","85.16","146.5","3.87","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21972","","974.21B","974210000000","4200","946676","27.47","-4303","4160-4217","4172","232287733","0.262","19.12","560.82B","560820000000","218.47","68","1.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2554","","155.33B","155330000000","1407.5","273141","-9.47","-1690","1399.5-1408","1399","110479054","0.457","13.43","167.59B","167590000000","104.56","60","4.29","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18384","","538.98B","538980000000","2700","539664","-29.41","-4028","2689-2708","2685","199622956","-0.017","11.24","627.72B","627720000000","239.91","55","2.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6621","","274.06B","274060000000","915.2","681995","-9.4","-1126.5","902.7-915.5","900.5","299683784","0.208","11.74","550.43B","550430000000","77.77","29","3.22","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3617","","1.19T","1190000000000","7065","500584","41.21","-7317","6990-7069","6973","169532990","","23.63","314.42B","314420000000","297.77","70","1","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6042","","401.87B","401870000000","4111","265484","27.63","-4655","4074-4111","4083","98594427","-0.095","17.55","644.00B","644000000000","232.22","80","1.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7572","","267.55B","267550000000","4241","180802","24.15","-5084","4205-4241","4220","63401641","","15.33","1.52T","1520000000000","275.25","65","1.54","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24234","Tohoku Electric Power Co Inc","560.43B","560430000000","1128.5","1928772","-3.25","-1614.5","1105-1129","1107.5","500164485","0.015","3.55","2.68T","2680000000000","315.34","35","3.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4427","Tokai Carbon Co., Ltd.","209.33B","209330000000","983","1320183","1.62","-1071","970.4-983.4","972.5","213472578","0.335","-3.69","350.11B","350110000000","-265.94","30","3.08","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43870","Tokio Marine Holdings, Inc.","11.06T","11060000000000","5717","5397455","26.36","-6679","5645-5721","5580","1933999901","0.215","10.39","7.88T","7880000000000","548.26","162","2.9","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5734","Tokuyama Corp.","210.04B","210040000000","2924","463114","13.85","-3260","2896-2924","2892","71944844","0.42","9.19","345.12B","345120000000","316.38","100","3.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9501","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3585800000","38183","Tokyo Electric Power Co., Inc.","715.97B","715970000000","452.7","32810769","-54.09","-1114.5","437.1-455.4","434.9","1602083773","0.01","4.49","6.78T","6780000000000","99.65","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17702","Tokyo Electron Ltd.","10.13T","10130000000000","22125","3743341","-37.79","-40860","21760-22185","21480","458065312","1.22","19.39","2.32T","2320000000000","1140.23","571","2.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15504","Tokyo Gas Co., Ltd.","1.82T","1820000000000","4816","1513217","39.88","-4883","4748-4824","4743","378120796","-0.265","20.65","2.61T","2610000000000","231.89","70","1.48","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1877","","407.63B","407630000000","3412","701834","-21.1","-4685","3372-3435","3392","119540773","0.346","18.06","200.97B","200970000000","187.3","63","1.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","4661","","507.85B","507850000000","2451","1258855","12","-2774","2401-2455","2384","208776211","0.489","7.71","463.72B","463720000000","315.49","95","3.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23583","Tokyu Corp.","1.02T","1020000000000","1760","1500184","-9.65","-2093.5","1750-1761.5","1745","580382914","","12.75","1.09T","1090000000000.0001","137.81","23","1.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","21170","Tokyu Fudosan","714.97B","714970000000","1008","2404791","-7.6","-1266.5","981.2-1010","970","714251928","0.519","10.12","1.15T","1150000000000","98.92","34","3.51","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5556","","304.80B","304800000000","2904","357231","66.39","-3060","2890-2913","2850","105412097","","176.74","213.18B","213180000000","16.36","42","1.47","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53712","Toppan Printing Co., Ltd.","1.25T","1250000000000","4320","1069726","20.63","-4866","4285-4349","4290","290519482","0.562","14.81","1.72T","1720000000000","290.27","48","1.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48140","Toray Industries, Inc.","1.66T","1660000000000","1059","6595724","47.88","-1108.5","1050.5-1066","1042.5","1569957913","0.73","32.78","2.56T","2560000000000","32.14","18","1.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","0","-4605","4590-4605","4595","432853311","0.486","","3.41T","3410000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14394","Tosoh Corp.","687.03B","687030000000","2171.5","990419","5.3","-2239","2095-2172","2083","318509643","","10.65","1.05T","1050000000000","202.49","100","4.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","33386","TOTO Ltd.","702.20B","702200000000","4153","1246709","-3.44","-5530","4072-4161","4054","169653516","0.974","14.91","719.82B","719820000000","277.67","100","2.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19673","Toyo Seikan Group Holdings, Ltd.","390.22B","390220000000","2430.5","403088","-4.91","-2635","2423.5-2441.5","2433.5","160814433","0.191","17.24","935.64B","935640000000","141.26","91","3.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4738","Toyo Suisan Kaisha Ltd","927.72B","927720000000","9369","483895","4.91","-11800","9228-9373","9166","99626620","-0.076","13.83","525.83B","525830000000.00006","673.52","170","1.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10395","","408.42B","408420000000","2651.5","1415795","-0.45","-2997","2616-2654.5","2608","153976032","0.498","5.46","565.36B","565360000000","485.86","120","4.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10668","Toyobo Co., Ltd.","86.50B","86500000000","982","271795","-13.4","-1182","978-983","977","88173024","0.447","53.93","421.17B","421170000000","18.19","40","4.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38951","Toyoda Gosei Co Ltd","332.66B","332660000000","2617.5","377741","-13.98","-3423","2611-2640.5","2612","127213300","0.483","7.82","1.05T","1050000000000","334.06","105","4.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","46972","Toyota Boshoku Corp","369.61B","369610000000","2070","433903","-15.55","-2646.5","2041-2073","2038.5","178642249","0.337","8.42","1.93T","1930000000000","245.54","86","4.22","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","77824","Toyota Industries Corp","3.91T","3910000000000","12970","694900","-11.86","-16265","12730-12970","12650","303042677","0.569","16.1","4.03T","4030000000000.0005","799.5","280","2.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","384338","Toyota Motor Corp","35.97T","35970000000000","2763","28717366","-20.54","-3891","2750-2792","2746.5","13062407483","0.343","7.21","46.75T","46750000000000","381.71","90","3.28","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","69517","","2.78T","2780000000000","2636","1874281","-17.81","-3545","2592-2638","2580","1055664998","0.971","8.18","10.13T","10130000000000","320.6","100","3.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7432","Trend Micro Inc.","1.33T","1330000000000","10140","514110","35.17","-12160","10080-10195","9960","131296792","0.493","39.11","272.64B","272640000000","259.04","184","1.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14719","","209.47B","209470000000","1757","247071","-8.86","-2060.5","1746-1759.5","1745","119254572","0.498","24.29","451.84B","451840000000","72.19","83","4.76","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","338.39B","338390000000","4458","344695","20.93","-5138","4412-4460","4496","75940589","0.088","12.42","171.79B","171790000000","357.2","136","3.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11620","","460.02B","460020000000","9447","250547","-17.34","-11695","9341-9457","9371","48669173","0.071","18.49","1.04T","1040000000000","510.26","400.5","4.27","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5452","","258.74B","258740000000","2550","194288","28.7","-2799","2529-2569","2543","101626857","0.375","11.87","318.31B","318310000000","213.03","50","1.97","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","7882","","225.42B","225420000000","2321.5","484666","-11.11","-3098","2305-2323","2294","97100529","0.479","-22.32","494.91B","494910000000","-103.88","110","4.8","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6234","","273.88B","273880000000","5572","357190","-40.41","-11450","5510-5594","5457","49285187","1.2","11.57","275.76B","275760000000","482.73","144","2.64","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16223","Unicharm Co","2.11T","2109999999999.9998","1183","4170926","-25.03","-1784.7","1179.5-1234.5","1221","1756672811","-0.028","25.86","988.98B","988980000000","46.41","44","1.2","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5439","","189.37B","189370000000","2067.5","363833","2.08","-2223","2046-2069.5","2045","91659211","0.852","26.35","175.01B","175010000000","78.3","70","3.42","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1130","USS Co Ltd","684.09B","684090000000","1445.5","1028509","9.12","-1446","1430-1446","1417","475721578","0.567","19.15","102.74B","102740000000","75.11","42.1","2.97","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","17408","Wacoal Holdings Corp","274.90B","274900000000","5294","131129","45.54","-5623","5239-5302","5222","52015031","0.17","66.1","179.34B","179340000000","79.64","100","1.91","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","15286","","455.65B","455650000000","2201.5","912634","-18.01","-2736.5","2182-2206.5","2208.5","207161479","-0.084","21.77","1.26T","1260000000000","100.78","36","1.63","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44366","West Japan Railway Co.","1.43T","1430000000000","3034","1636945","-5.3","-3327","3018-3042","3014","470480759","0.292","13.98","1.69T","1690000000000","216.18","74","2.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29627","Yakult Honsha Co Ltd","947.23B","947230000000","3119","1338269","-3.5","-3465","3085-3127","3069","303210759","-0.132","18.5","501.62B","501620000000","168.78","64","2.09","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25526","","298.39B","298390000000","430.9","2749234","-3.37","-480","429.3-431","429","692321130","","13.18","1.61T","1610000000000","32.69","13","3.03","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3761","","370.02B","370020000000","1743","504679","12.73","-1959","1724.5-1754","1711.5","211865340","","13.06","169.61B","169610000000","133.57","60","3.51","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","19134","Yamaha Corp.","552.67B","552670000000","1213.5","1548791","15.34","-1294.5","1182-1214","1165","455247091","0.621","25.69","471.77B","471770000000","47.03","25.3333","2.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.19T","1190000000000","1216","4717610","-8.61","-1617.5","1205.5-1220","1197.5","973622782","1.04","11.06","2.58T","2580000000000","110.12","50","4.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","177430","Yamato Holdings Co., Ltd.","658.40B","658400000000","1985.5","1715074","-7.22","-2253","1953-1986.5","1952","333280339","0.297","34.62","1.74T","1740000000000","57.17","46","2.36","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1414","","514.47B","514470000000","8148","209017","-3.71","-8967","8078-8165","8060","63148394","0.589","13.8","167.52B","167520000000","589.93","400","4.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32725","Yamazaki Baking Co Ltd","581.31B","581310000000","2943","685578","-25.15","-4120","2920-2943.5","2930","197555138","-0.551","16.41","1.24T","1240000000000","178.58","45","1.54","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4347","","373.64B","373640000000","9121","41176","-1.03","-10305","9048-9158","9106","40951099","","19.42","707.63B","707630000000","468.32","110","1.21","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13010","Yaskawa Electric Corp.","1.05T","1050000000000","4026","1984867","-34.2","-6785","4019-4087","4038","259343524","0.998","17.16","545.02B","545020000000","235.04","68","1.68","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17365","Yokogawa Electric Corp.","787.15B","787150000000","3016","1123197","-7.86","-4175","3006-3059","2986","260216236","0.835","16.29","555.95B","555950000000","185.49","58","1.94","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","558.19B","558190000000","3498","765855","-11.31","-4295","3433-3510","3433","159482039","0.466","7.48","1.09T","1090000000000.0001","467.81","98","2.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3016","","196.40B","196400000000","3038","532698","-5.18","-3441","3027-3043","3044","64711343","0.129","42.73","200.33B","200330000000","71.05","20","0.66","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28196","LY Corp","3.75T","3750000000000","526.6","13071829","32.41","-551.8","521.2-530.7","522.5","7121158685","0.64","32.76","1.90T","1900000000000","16","7","1.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","384.26B","384260000000","5688","175140","4.64","-6244","5666-5695","5641","67497430","0.424","13.32","53.18B","53180000000","426.81","197","3.49","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","16806","","1.31T","1310000000000","8335","402131","34.04","-9749","8250-8358","8331","156664159","","30.88","1.11T","1110000000000","269.16","70","0.84","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4462","","302.11B","302110000000","1526","806462","17.55","-1660","1525.5-1538","1515","197717949","0.466","10.51","413.91B","413910000000","145.17","70","4.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","3092","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3399310006","1740","","1.33T","1330000000000","4473","970529","18.97","-5604","4469-4560","4471","296953978","0.825","27.83","210.52B","210520000000","160.95","107","2.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","3496","Chiyoda Corp.","86.81B","86810000000","335","1277516","-13.4","-472","333-337","330","259120014","0.561","-7.77","454.57B","454570000000","-43","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","11935","Citizen Holdings Co., Ltd.","227.29B","227290000000","932","1102002","-5.09","-1117","927-937","930","243868815","0.03","9.28","315.65B","315650000000","100.37","45","4.84","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","50254","","1.68T","1680000000000","6130","25090816","219.87","-7620","6074-6320","6212","275900273","0.795","22.74","911.76B","911760000000","269.36","80","1.29","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","163.65B","163650000000","975","796559","-20.89","-1355","968-978","966","168189057","","8.88","596.96B","596960000000","109.48","23","2.38","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","204.38B","204380000000","794","506216","-6.71","-877","791-795","791","257407493","0.174","23.38","31.17B","31170000000","33.88","40","5.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","185.94B","185940000000","1848","10318728","1.01","-2133","1738-1855","1720","100887792","0.991","3.79","305.26B","305260000000","480.95","20","1.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","39.71B","39710000000","434","1445188","-15.28","-541","432-440","431","91497983","0.845","-2.65","849.81B","849810000000","-163.58","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14439","Oki Electric Industry Co., Ltd.","89.05B","89050000000","1038","414159","-8.43","-1216","1002-1040","978","86710437","0.277","3.47","442.21B","442210000000","295.57","30","3.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","459","Pacific Metals Co., Ltd.","36.76B","36760000000","1885","239022","41.31","-1949","1876-1902","1882","19501303","0.913","-42.27","14.30B","14300000000","-44.67","135","7.17","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","322.46B","322460000000","1138","806828","23.12","-1205","1135-1155","1144","283358178","","17.27","122.71B","122710000000","66.24","27","2.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1007","Toho Zinc Co., Ltd.","8.42B","8420000000","622","249264","-41.22","-1183","610-626","608","13577821","0.61","-0.49","130.78B","130780000000","-1269.59","75","6.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","9.46B","9460000000","163","1513700","-5.23","-365","161-164","160","57654939","0.478","-0.35","125.38B","125380000000","-464.33","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZATME0002S8","488","A2 Milk Company Ltd","6.40B","6400000000","8.9","2419892","56.85","-9.08","8.7-9.08","8.65","724019118","0.129","40.25","1.67B","1670000000","0.241","0.085","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.00B","1000000000","1.12","587202","-11.55","-1.36","1.11-1.12","1.12","893657633","1.27","-9.65","217.67M","217670000","-0.115","0.085","7.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","1.59","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","","","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-67.96","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.11B","7110000000","10.56","1979317","22.65","-12.2","10.52-10.65","10.62","672747233","0.352","30.55","14.53B","14530000000","0.345","0.58","5.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","19565","","7.82B","7820000000","16.18","691780","22.51","-17.14","15.9-16.2","15.91","484801750","1.16","","2.70B","2700000000","0.013","0.385","2.42","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","5.04","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","18.85","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","22.11B","22110000000","15.32","2167987","8.04","-16.96","15.24-15.58","15.5","1444343212","0.847","17.5","13.54B","13540000000","0.552","0.7792","5.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","2366","AMP Ltd","3.16B","3160000000","1.248","7533814","16.02","-1.79","1.233-1.258","1.245","2531739839","0.647","21.89","2.85B","2850000000","0.057","0.03","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","5.7B","5700000000","24.4","1037018","-36.46","-42.35","24.08-24.81","23.92","238302099","0.744","51.96","34.88B","34880000000","0.514","0.65","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.88B","4880000000","33.69","334424","46.67","-37.85","33.45-33.83","33.48","144821621","0.48","26.33","1.85B","1850000000","0.808","0.6713","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","42370","ANZ Group Holdings Ltd","84.91B","84910000000","28.61","4493399","-0.31","-32.8","28.41-28.69","28.29","2966870210","0.792","13.12","20.14B","20140000000","2.18","1.66","5.87","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","3.83B","3830000000","14.84","574780","7.75","-15.86","14.81-15.48","14.99","258074137","1.59","18.53","11.20B","11200000000","0.802","0.74","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2700","APA Group","10.05B","10050000000","7.75","4236570","-5.36","-8.9","7.67-7.8","7.67","1294951714","0.266","-215.42","3.17B","3170000000","-0.036","0.565","7.37","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1151","","318.61M","318610000","1.21","11727921","60.26","-3.11","1.21-1.31","1.25","261156657","0.894","-9.02","235.22M","235220000","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","2.82B","2820000000","33.91","144109","-16.93","-48.11","33.52-34.1","33.41","83004691","0.901","27.36","720.94M","720940000","1.24","0.69","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","8500","Aristocrat Leisure Ltd","41.52B","41520000000","66.55","1222914","50.68","-79.95","66.1-67","66.67","625940590","0.847","32.28","6.60B","6600000000","2.05","0.78","1.17","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1140","ASX Ltd","12.63B","12630000000","64.9","347608","-4.09","-69.85","64.22-65.24","64.4","193863461","0.284","25.94","1.67B","1670000000","2.51","2.18","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","7.18B","7180000000","4.96","1921759","-4.4","-5.56","4.93-5.04","4.99","1450833707","0.779","21.38","145.90M","145900000","0.232","0.4","8.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.28B","3280000000","28.15","302030","-6.96","-34.52","27.92-28.45","28.42","116587434","0.732","28.82","1.09B","1090000000","0.978","0.84","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","Australia","NZAIAE0002S6","754","Auckland International Airport Ltd","12.21B","12210000000","7.21","815231","-5.49","-8","7.2-7.38","7.31","1681824789","0.806","162.65","908.10M","908100000","0.049","0.15","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","6057","Aurizon Holdings Ltd","5.43B","5430000000","3.08","6732633","-19.01","-4.07","3.08-3.13","3.09","1760707361","0.579","14.05","3.93B","3930000000","0.22","0.165","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","","","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.318","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4324","","1.38B","1380000000","3.8","1521349","79.91","-4.53","3.8-3.97","3.9","361614458","0.73","49.87","1.58B","1580000000","0.077","0.07","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3248","Bank Of Queensland Ltd.","4.26B","4260000000","6.47","1347652","5.73","-7.12","6.42-6.5","6.42","658635735","0.978","15","1.57B","1570000000","0.432","0.34","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5400","","1.68B","1680000000","4.96","595003","-17.67","-6.34","4.84-4.96","4.86","339412500","0.604","-10.19","2.04B","2040000000","-0.484","0.135","2.78","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.19B","3190000000","1.393","5789194","-17.76","-1.925","1.38-1.405","1.38","2280236972","1.33","35","1.86B","1860000000","0.04","0.05","3.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.56B","1560000000","5.09","650112","25.06","-6.3","5.02-5.16","4.99","304963014","0.507","50.8","3.58B","3580000000","0.1","0.1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4812","Bendigo And Adelaide Bank Ltd","5.79B","5790000000","10.24","1600779","4.68","-13.68","10.22-10.33","10.16","566178695","1.13","12.1","1.92B","1920000000","0.848","0.63","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","39528","BHP Group Ltd","200.05B","200050000000","39.46","7395329","-7.12","-46.41","38.76-39.54","38.65","5072340174","0.857","11.09","53.97B","53970000000","2.25","1.9009","4.92","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","10.07B","10070000000","22.92","1726760","5.01","-26.05","22.7-23.32","22.58","438546246","1.33","18.55","16.43B","16430000000","1.24","0.6","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","-0.09","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","27.94B","27940000000","20.225","2842949","33.84","-21.27","20.18-20.44","20.28","1382372946","0.569","22.83","6.81B","6810000000","0.561","0.5917","2.92","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","4.51B","4510000000","31.34","224019","14.98","-39","31.26-32.16","31.45","143942481","0.913","34.09","1.62B","1620000000","0.92","0.35","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1852","","3.56B","3560000000","23.31","179342","-22.16","-30.19","23.14-23.47","23.06","152530931","0.764","-26.51","1.09B","1090000000","-0.882","0.67","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.40B","2400000000","3.35","1315523","-6.37","-3.83","3.35-3.4","3.37","713511241","0.64","8.44","192.76M","192760000","0.398","0.1847","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","CAR Group Ltd","12.55B","12550000000","33.33","1002662","-3.52","-42.71","33.1-33.83","33.1","377692549","0.911","49.06","1.15B","1150000000","0.68","0.77","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.84B","1840000000","2.9","1427312","-18.21","-3.58","2.88-2.93","2.89","634930635","0.939","18.77","227.93M","227930000","0.155","0.1623","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","566","Challenger Ltd","3.73B","3730000000","5.42","1821632","-18.35","-7.57","5.38-5.45","5.38","688495691","1","25.45","3.55B","3550000000","0.213","0.28","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","2.80B","2800000000","5.4","1565556","-23.67","-7.96","5.23-5.475","5.19","518251001","1.41","19.76","1.51B","1510000000","0.248","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","7.75B","7750000000","16.41","1036049","21.47","-17.78","16.29-16.72","16.33","473076052","1.59","-50.74","573.20M","573200000","-0.323","0.4642","2.84","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.64B","2640000000","3.73","1199129","-0.53","-4.18","3.71-3.76","3.73","710170889","0.817","-13.37","243.09M","243090000","-0.279","0.255","6.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.95B","1950000000","3.36","1354753","-5.59","-3.74","3.35-3.41","3.35","581229609","0.863","11.63","294.80M","294800000","0.289","0.247","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","Australia","NZCNUE0001S2","849","Chorus Ltd","3.08B","3080000000","7.08","354845","-2.47","-8.57","7.06-7.25","7.3","433887294","0.207","-177.05","1.01B","1010000000","-0.044","0.515","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.301","","16.76B","16760000000.000002","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","5.76B","5760000000","2.57","4218049","0.39","-3.01","2.535-2.6","2.57","2231036999","0.886","36.79","3.83B","3830000000","0.07","0.0535","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","16","Clinuvel Pharmaceuticals Ltd","578.88M","578880000","11.57","168605","-22.66","-17.71","11.54-11.75","11.53","49946800","0.681","15.03","91.02M","91020000","0.774","0.05","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","17.23B","17230000000","263.78","167190","-20.1","-350.31","263.25-266.65","262.28","65396863","0.505","46.62","2.31B","2310000000","5.66","4.25","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.58B","2580000000","14.2","321708","35.51","-17.59","14.16-14.43","14.32","181555390","1.02","31.67","590.16M","590160000","0.45","0.245","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","24.74B","24740000000","18.52","2424721","11.32","-20.84","18.44-18.67","18.7","1335688137","0.2","22.29","44.52B","44520000000","0.828","0.69","3.69","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","985.50M","985500000","8.36","561948","-19.3","-10.44","8.27-8.43","8.27","117882713","0.85","19.56","1.50B","1500000000","0.428","0.265","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","49682","Commonwealth Bank Of Australia","243.46B","243460000000","144.26","1981644","24.42","-167.92","143.285-144.43","142.36","1686992715","","17.09","26.54B","26540000000","5.91","4.2","4.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","22.44B","22440000000","38.31","1400189","55.22","-43.23","37.23-38.6","37.54","585588182","0.657","26.83","3.06B","3060000000","0.905","0.87","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3192","","2.05B","2049999999.9999998","14.52","538769","-14.82","-17.87","14.11-14.55","14.11","141906829","1.64","32.93","688.49M","688490000","0.44","0.22","1.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","0","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","2231","","974.72M","974720000","14.3","158432","-20.07","-18.93","14.16-14.52","14.2","68066856","1.84","9.12","459.48M","459480000","1.57","0.55","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.00B","1000000000","0.383","1997272","-11.49","-0.475","0.38-0.39","0.38","2618866699","1.08","-3.48","192.30M","192300000","-0.11","0.03","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","119.69B","119690000000","247.03","767433","-11.57","-313.55","246.62-250.51","250.05","484206716","0.322","27.52","15.23B","15230000000","5.68","4.2456","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","1.7","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","1.89B","1890000000","3.65","1530348","-26.46","-5.05","3.58-3.66","3.57","528810043","0.686","13.61","233.86M","233860000","0.265","0.234","6.55","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.79B","7790000000","7.26","4454726","-3.17","-7.99","7.25-7.37","7.27","1072664897","0.868","-8.01","661.00M","661000000","-0.909","0.403","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","2.74B","2740000000","4.34","2692765","35.31","-4.67","4.32-4.4","4.42","630950811","1.26","51.06","406.09M","406090000","0.085","0.06","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","2.49B","2490000000","26.95","460312","-38.56","-44.44","26.09-27.1","25.88","92496790","0.756","156.18","2.30B","2300000000","0.173","1.059","4.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","26000","","3.59B","3590000000","5.37","1231594","12.58","-6.03","5.34-5.45","5.38","670485797","1.63","60.11","10.64B","10640000000","0.089","0.278","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2884","Elders Ltd","1.34B","1340000000","7.05","608641","-19.44","-9.81","7.04-7.13","7.01","190197345","0.166","24.69","3.13B","3130000000","0.286","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","458","EML Payments Ltd","358.31M","358310000","0.93","1965613","-24.6","-1.27","0.93-0.97","0.93","381179466","1.31","-71.54","232.72M","232720000","-0.013","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","1273","Evolution Mining Ltd","13.39B","13390000000","6.76","6852688","103.61","-6.83","6.6-6.83","6.76","1989444792","0.964","19.37","3.91B","3910000000","0.348","0.12","1.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","17.52B","17520000000","29.85","406624","35.53","-35.76","29.76-30.12","29.91","586139423","0.381","107.36","1.89B","1890000000","0.306","0.4941","1.5","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","3.20B","3200000000","2.99","922927","-22.95","-3.829","2.91-3","2.93","1068574988","1.05","-11.62","7.41B","7410000000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","12514","","3.06B","3060000000","13.85","914604","-33.81","-23.06","13.76-14.09","13.71","221013602","1.73","26.95","2.75B","2750000000","0.515","0.41","2.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","15642","Fortescue Metals Group Ltd","51.91B","51910000000","16.895","7147967","-29.59","-27.67","16.43-17.04","16.27","3074474095","0.885","8.44","18.22B","18220000000","1.27","1.39","8.54","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7099","","1.01B","1010000000","1.278","1276544","4.33","-1.435","1.265-1.29","1.275","789053570","1.07","17.07","1.02B","1020000000","0.075","0.055","4.31","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","2.85B","2850000000","2.625","4254537","71.66","-2.67","2.61-2.655","2.64","1084121090","0.589","19.89","527.96M","527960000.00000006","0.132","0.02","0.76","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","900","","62.52B","62520000000","30.78","4710251","0.87","-39.43","30.76-31.36","30.81","2030999409","0.952","63.99","2.90B","2900000000","0.484","0.3","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.28B","8279999999.999999","4.335","6329337","-1.25","-5.19","4.315-4.37","4.33","1915577430","1.13","-41.33","992.10M","992100000","-0.105","0.24","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.52B","1520000000","6.87","901554","-11.79","-9.16","6.79-6.9","6.76","221500673","1.04","24.82","6.51B","6510000000","0.276","0.48","7.1","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.70B","1700000000","2.27","495787","-6.94","-2.8","2.26-2.3","2.27","754100000","1.16","-5.78","323.90M","323900000","-0.396","0.2085","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.28B","1280000000","9.32","313719","-18.37","-12.03","9.15-9.34","9.14","137360492","0.492","16.11","998.27M","998270000","0.579","0.405","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","6.29B","6290000000","5.055","1811423","3.7","-5.53","5.02-5.09","5.01","1246006654","0.808","14.55","2.82B","2820000000","0.347","0.24","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","882","","5.67B","5670000000","70.08","238905","75.51","-92.65","69.72-71.71","70.23","81009721","0.908","96.69","365.79M","365790000","0.725","0.435","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","2.80B","2800000000","10.06","928589","-47.69","-19.47","9.82-10.07","9.75","278312395","1.3","29.42","933.51M","933510000","0.342","0.18","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.19B","3190000000","4.235","4043576","-43.98","-8.18","4.02-4.27","3.99","755782699","0.769","-2.99","687.10M","687100000","-1.41","0.37","9.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1000","Iluka Resources Ltd","1.81B","1810000000","4.21","2154944","-38.34","-8.31","4.11-4.24","4.09","429209809","1.03","7.78","1.17B","1170000000","0.541","0.08","1.96","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5600","Incitec Pivot Ltd","5.08B","5080000000","2.73","4909493","1.3","-3.24","2.69-2.75","2.71","1863889092","0.747","-16.96","5.34B","5340000000","-0.161","0.3634","13.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","0","","2.21B","2210000000","5.43","830945","7.5","-5.89","5.37-5.47","5.38","407583264","1.05","37.38","522.12M","522120000","0.145","0.113","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.16B","1160000000","3.12","978924","-9.3","-4.03","3.1-3.15","3.09","371679601","0.331","12.99","3.23B","3230000000","0.241","0.19","6.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","18.29B","18290000000","7.515","5265921","19.98","-9.21","7.49-7.62","7.61","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.09","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.97B","2970000000","4.45","3137070","91.42","-4.84","4.41-4.49","4.43","667907555","1.41","-19.61","1.74B","1740000000","-0.228","0.186","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1800","IPH Ltd","1.22B","1220000000","4.46","1065685","-28.71","-6.84","4.38-4.48","4.4","273968814","0.236","14.85","673.70M","673700000","0.301","0.36","8.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","1635","","1.52B","1520000000","8.23","636544","-4.43","-11.06","8.13-8.27","8.11","184778474","1.06","17.13","604.55M","604550000","0.48","0.1","1.23","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5679","James Hardie Industries PLC","21.56B","21560000000","50.39","849875","-15.55","-61.8","49.92-50.62","50.16","429813084","1.21","32.34","3.91B","3910000000","1.01","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2308","","9.36B","9360000000","39.49","119259","0","-39.85","39.24-39.85","39.36","157521641","1.47","14.91","2.47B","2470000000","2.57","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","9.53B","9530000000","87.13","348429","46.39","-108.08","86.33-88.84","88.05","109333981","0.951","20.68","10.10B","10100000000","4.21","3.53","4.01","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","456.27M","456270000","4.61","607278","-44.95","-8.44","4.61-4.67","4.58","98973900","1.42","271.18","484.21M","484210000","0.017","0.22","4.8","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.17B","4170000000","6.115","1006596","-7.58","-7.4","6.035-6.12","6.03","684047208","1.01","-3.16","8.98B","8980000000","-1.93","0.1556","2.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","1.81","-2.26","2.25-2.26","2.25","526668472","1.35","","1.03B","1030000000","0.043","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","47","Lynas Rare Earths Ltd","7.10B","7100000000","7.6","3079197","30.45","-8.27","7.35-7.62","7.38","934718185","1.03","140.28","482.82M","482820000","0.054","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","20053","Macquarie Group Ltd","73.08B","73080000000","200.16","526980","1.24","-242.9","199.51-201.38","198.25","363923211","1.1","20.63","17.24B","17240000000","9.73","6.45","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","100","","1.39B","1390000000","7.7","866362","-18.79","-12.64","7.7-7.85","7.69","179111184","0.948","6.07","386.31M","386310000","1.27","0.621","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","12.01B","12010000000","4.36","6560464","13.67","-4.52","4.31-4.38","4.32","2754003240","0.217","24.44","8.34B","8340000000","0.178","0.172","3.98","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.60B","1600000000","9.92","1106284","-33.83","-15.37","9.92-10.26","9.95","160450680","0.99","211.7","206.91M","206910000","0.047","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","73","Mesoblast Ltd","2.63B","2630000000","2.07","8750625","473.24","-3.37","2.01-2.13","2.07","1268947688","2.13","-14.2","5.67M","5670000","-0.092","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.36B","3360000000","3.065","3153537","-21.21","-3.98","3.03-3.07","3.02","1097707387","-0.008","12.5","16.55B","16550000000","0.244","0.17","5.63","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","8456","Mineral Resources Ltd","4.72B","4720000000","24.23","2606538","-63.74","-79.76","22.63-24.29","21.95","195407515","1.32","-3.83","5.05B","5050000000","-6.27","0.9","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1684","Mirvac Group","8.29B","8289999999.999999","2.09","22914682","-3.69","-2.39","2.08-2.11","2.08","3945860217","1.19","-10.29","2.99B","2990000000","-0.204","0.105","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","7289","Monadelphous Group Ltd","1.49B","1490000000","15.15","227949","11.91","-16.79","14.76-15.17","14.78","98741740","","19.65","2.04B","2040000000","0.763","0.66","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","466","","1.30B","1300000000","4.26","564093","55.6","-4.81","4.23-4.31","4.27","305795975","1.62","77.45","170.01M","170010000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","39240","National Australia Bank Ltd","101.39B","101390000000","33.15","4074134","-2.1","-41.68","32.88-33.65","33.3","3057452083","0.897","14.73","19.91B","19910000000","2.25","1.69","5.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","670","","2.96B","2960000000","2.15","4436479","-11.25","-2.59","2.11-2.15","2.1","1381802974","0.767","134.06","369.99M","369990000","0.016","0.11","5.24","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","664","","6.51B","6510000000","26.53","380305","31.6","-33.4","26.42-27.3","26.74","244779391","0.842","77.66","287.29M","287290000","0.342","0.315","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","25.39B","25390000000","48.74","171553","18.33","-56.62","48.48-48.93","48.05","567035348","1.36","37.17","10.25B","10250000000","0.727","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","8.25B","8250000000","12.82","2028169","-24.21","-18.58","12.81-13.41","13.15","640416090","0.388","-115.09","400.74M","400740000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1870","","3.06B","3060000000","6.31","1147131","-19.24","-8.02","6.25-6.43","6.43","485375118","","18.8","3.58B","3580000000","0.334","0.27","4.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","2.90B","2900000000","0.678","9922057","-10.79","-1.085","0.655-0.688","0.655","4289809880","0.804","-11.08","1.74B","1740000000","-0.039","0.04","6.11","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","2.60B","2600000000","1.643","4435105","-3.4","-1.813","1.59-1.65","1.595","1583787806","1.11","28.77","2.65B","2650000000","0.057","0.08","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","20.22B","20220000000","17.67","3890860","28.54","-18.805","17.545-17.77","17.87","1143526856","0.765","21.43","5.54B","5540000000","0.824","0.5","2.8","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","8000","","1.29B","1290000000","2.82","1270450","-7.87","-4.03","2.74-2.83","2.73","457192116","1.38","11.15","3.14B","3140000000","0.252","0.16","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","3159","","1.47B","1470000000","3.85","919092","-28.31","-5.54","3.82-3.89","3.83","382983088","0.404","-56.62","3.35B","3350000000","-0.068","0.09","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","1.12B","1120000000","3.39","1273475","62.09","-7.85","3.36-3.49","3.39","330733331","1.85","","227.32M","227320000","0.016","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.13","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","202","","367.36M","367360000","1.31","262900","-11.95","-1.59","1.26-1.33","1.36","282584186","0.776","-5.1","132.66M","132660000","-0.257","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","14000","Orica Ltd","8.57B","8570000000","17.595","2907591","1.51","-18.965","17.44-17.62","17.49","487360505","0.694","15.84","7.66B","7660000000","1.11","0.47","2.69","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5000","Origin Energy Ltd","18.08B","18080000000","10.53","3605306","14.47","-11.465","10.37-10.59","10.38","1715565525","1.18","12.78","16.97B","16969999999.999998","0.825","0.575","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","7533","Orora Ltd","2.58B","2580000000","1.97","4313218","-23.35","-2.75","1.96-1.99","1.96","1310352202","0.541","2.58","5.10B","5100000000","0.765","0.1","5.1","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.03","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","","","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.19B","1190000000","1.275","2419921","35.98","-1.465","1.27-1.295","1.28","934160666","1.11","13.8","3.44B","3440000000","0.092","0.07","5.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1877","","2.08B","2080000000","18.6","412859","-23.15","-25.59","18.36-18.73","18.29","111844535","1.29","-4.2","1.38B","1380000000","-4.42","1.14","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","4.29B","4290000000","3.105","3856172","57.46","-3.265","3.08-3.185","3.18","1372184529","0.885","7.6","1.12B","1120000000","0.26","0.0625","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","917","Pilbara Minerals Ltd","6.22B","6220000000","1.935","23912829","-51.15","-4.24","1.84-1.965","1.82","3217930006","1.59","22.76","922.57M","922570000","0.085","0.25","9.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","114","","319.46M","319460000","0.57","1908720","-36.04","-1.02","0.56-0.57","0.56","560452883","1.2","12.44","162.14M","162140000","0.045","0.255","45.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","296","","356.6M","356600000","1.08","1238662","149.98","-1.18","1.08-1.08","1.08","331725272","2.27","-13.18","252.25M","252250000","-0.071","1.39","129.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","282","Polynovo Ltd","867.01M","867010000","1.248","2204654","-47","-2.78","1.22-1.285","1.23","690842991","1.73","138.67","115.58M","115580000","0.009","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","9000","","3.32B","3320000000","20.76","333439","-9.84","-27.95","20.43-20.95","20.48","159544888","0.875","12.83","1.62B","1620000000","1.62","1.33","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","6994","","951.24M","951240000","1.31","1462699","5.16","-1.86","1.308-1.345","1.32","726134000","0.856","-41.19","1.79B","1790000000","-0.032","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","69","","24.50B","24500000000","234.04","218309","142.33","-298.98","232.62-237.8","234.08","104498883","0.581","248.68","184.58M","184580000","0.941","0.47","0.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","13.13B","13130000000","8.9","4925270","72.99","-10.26","8.77-9.01","9.03","1481992058","1.1","10.74","22.94B","22940000000","0.825","0.264","2.92","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","13275","Qbe Insurance Group Ltd","31.20B","31200000000","20.74","3095584","18.42","-22.66","20.66-20.935","20.84","1505406523","0.688","11.4","22.71B","22710000000","1.15","0.87","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","6.64B","6640000000","3.765","2414448","15.69","-4.275","3.73-3.79","3.76","1768614751","0.921","29.8","3.75B","3750000000","0.126","0.0925","2.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","300","Ramelius Resources Ltd","2.50B","2500000000","2.175","4233044","36.48","-2.815","2.1-2.22","2.2","1155176999","1.04","7.17","1.04B","1040000000","0.302","0.08","3.64","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","7.92B","7920000000","34.56","1175608","-37.91","-56.67","33.59-34.64","33.4","229250503","0.649","989.71","17.12B","17120000000.000002","0.035","0.8","2.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","30.76B","30760000000","233.19","155257","31.21","-276.64","231.26-234.41","229.17","132004115","1.04","49.95","1.82B","1820000000","4.67","2.12","0.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","18000","","10.25B","10250000000","15.88","508111","-42.96","-29.38","15.79-16.13","15.98","645984181","0.915","27.19","9.10B","9100000000","0.583","0.2425","1.52","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","2.69B","2690000000","3.545","3793304","88.92","-3.61","3.5-3.61","3.56","755477734","0.914","-444.38","1.49B","1490000000","-0.008","0.02","1.27","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","3.65B","3650000000","4.71","1803780","-16.34","-6.2","4.65-4.74","4.68","775562154","1.12","18.39","1.33B","1330000000","0.161","0.0775","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","9980","Resmed Inc DRC","51.96B","51960000000","34.965","1105212","19.86","-40.75","34.82-35.3","35.3","146579718","0.701","26.27","4.93B","4930000000","8.5","0.3147","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","936.78M","936780000","0.44","14023743","18.38","-0.89","0.425-0.445","0.43","2129050013","1.28","-27.83","800.97M","800970000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","60000","Rio Tinto Ltd","194.08B","194080000000","119.535","1219773","2.46","-136.82","118.13-120","117.1","1624606209","0.556","10.62","53.66B","53660000000","7.12","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3958","Santos Ltd","20.38B","20380000000","6.29","8165431","-14.58","-8.18","6.25-6.31","6.24","3240185451","","10.52","5.38B","5380000000","0.378","0.3543","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2860","Scentre Group Ltd","17.20B","17200000000","3.31","10837308","-0.9","-3.88","3.3-3.34","3.32","5195547551","1.59","16.39","2.64B","2640000000","0.202","0.172","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","8.23B","8230000000","23.05","1940004","-10.23","-27.4","22.7-23.13","22.65","356398531","1.24","641.67","1.06B","1060000000","0.036","0.4","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SGH","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000364754","","","19.94B","19940000000","49.085","368276","21","-55.12","48.66-49.67","48.7","405997122","","38.97","10.48B","10480000000","1.26","0.76","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.37B","2370000000","2.05","2424385","-8.3","-2.4","2.03-2.06","2.03","1162850702","0.722","17.74","380.20M","380200000","0.115","0.137","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","33.76","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","3887","Sims Metal Management Ltd","2.96B","2960000000","15.33","316271","28.98","-15.45","14.71-15.45","14.64","192974341","1.3","-25.9","7.37B","7370000000","-0.59","0.2","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","857.37M","857370000","1.13","288493","-34.28","-1.94","1.13-1.16","1.14","758733593","0.797","-5.88","844.96M","844960000","-0.211","0.1324","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","42000","Sonic Healthcare Ltd","12.21B","12210000000","25.4","906380","-9.7","-29.61","25.19-25.45","25.27","480215619","0.546","23.75","9.33B","9330000000","1.07","1.07","4.23","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9906","South32 Ltd","16.20B","16200000000","3.61","13688627","20.33","-4.02","3.54-3.63","3.53","4500984467","0.906","99.28","6.21B","6210000000","0.023","0.0999","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.769","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5069","Spark New Zealand Ltd","3.47B","3470000000","1.88","2356349","-58.24","-4.64","1.88-1.97","1.95","1844093120","0.186","19.59","3.82B","3820000000","0.106","0.3062","14.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","SBM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SBM8","1328","","236.06M","236060000","0.215","5551676","35.15","-0.5","0.21-0.225","0.21","1082846341","1.17","-3.07","210.14M","210140000","-0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","587.64M","587640000","0.45","10552523","-11.76","-0.58","0.45-0.46","0.45","2866535978","","","1.68B","1680000000","-0.668","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.05B","6050000000","5.49","2661631","-6.17","-6.6","5.41-5.51","5.49","1103190675","0.693","26.02","1.89B","1890000000","0.211","0.1815","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1600","","11.72B","11720000000","4.92","5774517","1.96","-5.46","4.91-4.97","4.92","2381895702","1.41","26.17","3.05B","3050000000","0.188","0.246","5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","10500","Suncorp Group Ltd","23.35B","23350000000","18.35","2313965","17.41","-21.466","18.28-18.68","18.66","1272316092","","18.41","8.26B","8260000000","","0.5","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","2.93B","2930000000","13.03","619340","-9.27","-18.4","12.93-13.33","13.03","225813226","1.27","12.99","3.88B","3880000000","1","1.19","9.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","418","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.45B","1450000000","0.64","7185051","-11.03","-0.8","0.63-0.65","0.64","2278179514","0.73","-2.11","2.47B","2470000000","-0.303","0.013","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","1300","","9.11B","9110000000","27.9","833791","69.39","-32.64","27.73-28.45","27.9","327214372","0.438","76.99","506.54M","506540000","0.362","0.2245","0.8","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","31876","Telstra Group Ltd","46.92B","46920000000","4.065","21807551","6.92","-4.23","4.06-4.135","4.1","11543005244","0.321","27.88","23.11B","23110000000","0.146","0.185","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","3300","","8.35B","8350000000","4.51","988394","0.44","-5.17","4.49-4.565","4.52","1853863419","0.046","-77.67","5.53B","5530000000","-0.058","0.18","3.98","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","39.91B","39910000000","12.875","4596300","-0.58","-14.02","12.61-12.96","12.75","3108380666","0.631","535.42","3.83B","3830000000","0.024","0.64","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","8.20B","8199999999.999999","10.16","3114433","-18.75","-13.01","10-10.2","9.79","811426445","0.264","53.75","3.07B","3070000000","0.188","0.39","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","18.55B","18550000000","6.48","182241","11.56","-6.94","6.46-6.53","6.58","142630060","2.07","72.44","3.29B","3290000000","1.05","0.125","3.27","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.829","-155.53","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1257","","9.51B","9510000000","2.09","9889683","0.71","-2.43","2.085-2.13","2.09","4552275358","1.63","11.7","1.37B","1370000000","0.179","0.1185","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","4.46","-4.27","4.22-4.24","4.22","1296472686","1.86","","1.74B","1740000000","0.239","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","15201","","2.83B","2830000000","1.775","5873722","-50.2","-3.865","1.725-1.795","1.725","1588991883","","-37.15","30.14B","30140000000","-0.048","0.1057","6.13","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","11.80B","11800000000","32.08","293980","-7.38","-35.81","32.06-32.53","32.27","367460547","0.436","20.61","1.15B","1150000000","1.56","1.46","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.58B","1580000000","2.345","1257247","-3.67","-2.775","2.325-2.41","2.38","671666000","0.731","11.96","165.00M","165000000","0.196","0.1648","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","1800","Webjet Ltd","1.76B","1760000000","4.5","2085029","-33.58","-8.57","4.46-4.57","4.52","392530357","2.04","6.72","466.80M","466800000","0.667","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","78.90B","78900000000","69.62","1310548","3.37","-79.43","69.26-70.31","69.65","1135014128","0.861","30.38","45.01B","45010000000","2.29","2.02","2.9","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1071","Westgold Resources Ltd","2.75B","2750000000","2.91","5358594","25","-3.36","2.8-2.93","2.83","943109690","0.688","86.18","977.33M","977330000","0.034","0.0225","0.8","2025-06-13 00:00:00","2025-06-13");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","33583","Westpac Banking Corp","102.38B","102380000000","29.87","4571195","14.67","-35.27","29.78-29.95","29.61","3421806429","0.896","14.66","21.14B","21140000000","2.04","1.66","5.61","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","4.74B","4740000000","5.655","6685291","-11.58","-9.08","5.52-5.73","5.54","836600784","","26.01","3.83B","3830000000","0.218","0.22","3.97","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","28.16B","28160000000","84.86","740575","-9.37","-141.61","84.78-86.49","84.98","331661967","0.85","146.63","698.66M","698660000","0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4718","Woodside Energy Ltd","43.16B","43160000000","22.75","4519972","-23.74","-30.85","22.63-22.86","22.38","1898749771","0.653","7.65","13.18B","13180000000","1.88","1.8687","8.35","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","201413","","33.79B","33790000000","27.675","2074938","-13.99","-36.241","27.6-28","27.88","1221091974","0.342","20.79","69.22B","69220000000","1.33","1.36","4.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","7.74B","7740000000","14.59","1552973","-11.87","-17.08","14.39-14.67","14.34","529191720","1.35","20.33","11.59B","11590000000","0.72","0.5","3.49","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4356","Xero Ltd","24.26B","24260000000","158.89","320253","17.74","-188.3","158.36-160.94","157.38","153073636","0.997","122.93","1.91B","1910000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","2.59B","2590000000","1.99","17415774","51.35","-3.56","1.95-2.04","1.94","1305590863","3.35","-49.5","951.74M","951740000","-0.04","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","109900","ABB Ltd","89.71B","89710000000","48.9","2951401","15.33","-54","47.9-49.34","48.9","1834645716","0.897","26.04","32.85B","32850000000","2.13","0.9","1.84","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","5.51M","5510000","0.056","291564","-30.35","-0.26","0.056-0.057","0.056","98323700","1.89","0.98","592.36K","592360","0.057","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","35000","Adecco Group AG Class N","4.75B","4750000000","28.36","1569758","-20.49","-36.62","27.14-28.84","28.36","167435801","1.35","15.51","23.14B","23140000000","1.81","2.5","8.82","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1090","","49.64M","49640000","63","113","-36.68","-100","63-64","63","730000","0.171","-8.74","169.37M","169370000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","4033","","1.16B","1160000000","13.85","4686","-14.51","-16.5","13.7-14","13.85","84107778","0.104","-39.51","868.16M","868160000","-0.348","0.75","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","5.17M","5170000","0.081","62438","-82.84","-0.53","0.08-0.115","0.081","61942845","0.805","-0.15","137.64M","137640000","-0.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25599","Alcon AG","38.7B","38700000000","78.24","871767","3.6","-87","77.1-78.52","78.24","494616324","0.826","43.04","9.91B","9910000000","2.06","0.24","0.31","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","216","Allreal Holding","2.91B","2910000000","176","37902","14.88","-177.2","174-176","176","16511223","0.5","13.73","420.00M","420000000","12.8","3.5","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","65.76M","65760000.00000001","7.55","2947","-3.21","-8.1","7.4-7.7","7.55","8709900","0.31","22.4","8.76M","8760000","0.337","4","53.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","4229","","3.21B","3210000000","262","12445","9.17","-282","254.5-262.5","262","12252157","","28.99","9.51B","9510000000","9.39","5.1","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19700","ams OSRAM AG","941.1M","941100000","9.53","596064","789.82","-12","9.09-9.58","9.53","98751178","1.86","-1.25","3.43B","3430000000","-7.94","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","676.9M","676900000","226","1394","2.73","-228","219-228","226","2995121","0.76","22.57","329.12M","329120000","10.1","12","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","2883","Arbonia AG","751.47M","751470000","10.82","85798","-6.4","-13.52","10.68-10.94","10.82","69451885","1.39","91.26","561.49M","561490000","0.119","0.165","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-45.83","-0.27","0.05-0.081","0.078","17790577","0.85","-0.137","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","7654","Aryzta AG","1.79B","1790000000","1.814","2408613","8.82","-1.97","1.787-1.816","1.814","989323578","1.62","18.66","2.19B","2190000000","0.101","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1433","Ascom Holding AG","134.52M","134520000","3.75","156575","-52.05","-8.7","3.68-3.8","3.75","35918862","1.41","37.45","286.70M","286700000","0.103","0.3","8.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","18.94M","18940000","1.31","2613","-14.38","-1.68","1.31-1.31","1.31","14461457","1.34","11.7","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","15813","Autoneum Holding AG","731.31M","731310000","126.2","6671","-14.27","-166.6","125.2-128.6","126.2","5794833","2.12","14.23","2.34B","2340000000","8.98","2.8","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2207","","4.02B","4019999999.9999995","53.6","183210","-33.87","-91.65","53-54.15","53.6","74973645","0.754","33.75","605.26M","605260000","1.6","0.4","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","8.03B","8029999999.999999","177.2","81918","21.29","-180","176.2-178","177.2","45340472","0.821","31.63","5.87B","5870000000","5.59","7.7","4.35","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","","","Switzerland","CH0001307757","1213","","475.19M","475190000","585","19","0","-585","585-585","640","805403","0.081","","109.10M","109100000","46.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","2089","Banque Cantonale","8.12B","8119999999.999999","94.5","75319","-9.31","-105.9","93.6-95.15","94.5","85888590","0.177","17.31","1.16B","1160000000","5.46","4.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","942","","1.86B","1860000000","261","850","-9.38","-317","258-262","261","7132794","0.089","8.05","561.69M","561690000","32.42","6.5","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","140","","173.62M","173620000","58","114","-4.92","-65","58-58","58","2993509","0.249","13.12","69.83M","69830000","4.42","2.25","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.82B","1820000000","116","1056","1.31","-117.5","115.5-117.5","116","15675585","0.157","13.1","294.78M","294780000","8.82","4","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13423","Barry Callebaut AG","6.24B","6240000000","1139","21652","-14.55","-1627","1119-1140","1139","5480613","0.31","32.88","10.39B","10390000000","34.64","29","2.55","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","2.01B","2009999999.9999998","932","400","10.17","-944","930-936","932","2161079","0.082","13.18","477.11M","477110000","70.57","42","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","164","Basilea Pharmaceutica AG","574.35M","574350000","47.35","41459","33.01","-48.25","46.55-47.6","47.35","12129893","0.766","7.38","208.54M","208540000","6.42","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1271","","3.28B","3280000000","78.8","5513","16.57","-79.6","78-78.8","78.8","41664705","0.183","19.31","640.13M","640130000","4.07","4.5","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0038389992","10","BB Biotech AG","1.93B","1930000000","35.2","87706","-26.74","-48.5","34.85-35.35","35.2","54762000","0.863","25.57","111.63M","111630000","1.38","1.8","5.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2217","Belimo Holding","7B","7000000000","569.5","26069","25.5","-721.5","565-573.5","569.5","12299880","0.867","47.78","943.86M","943860000","11.94","9.5","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13496","Bell AG","1.55B","1550000000","247","1280","-5.54","-284.5","242.5-249","247","6277502","0.268","12.56","4.73B","4730000000","19.71","3.5","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","382","","141.46M","141460000","42.1","1610","-1.41","-43","42.1-42.4","42.1","3360000","0.552","9.42","73.99M","73990000","4.48","0.8","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","966","","2.28B","2280000000","247","2567","1.65","-253","245-248","247","9234310","0.194","13.04","539.60M","539600000","18.94","10.4","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12139","BKW AG","7.97B","7970000000","151.1","48388","12.85","-162.4","146.8-151.7","151.1","52760996","0.234","","4.65B","4650000000","11.8","3.7","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","","","Switzerland","CH0012684657","6433","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","0.54","","1.89B","1890000000","5.88","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2757","Bossard Holding AG","1.59B","1590000000","206.5","10132","-1.43","-240.5","203-208","206.5","7707652","1.12","22.04","986.43M","986430000","9.39","3.9","1.89","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","12830","Bucher Industries AG","3.94B","3940000000","385","18907","-2.04","-401.5","376-386.5","385","10223425","0.976","17.33","3.16B","3160000000","22.16","11","2.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3305","Burckhardt Compression","2.1B","2100000000","620","5515","14.18","-710","615-627","620","3386195","1.01","22.29","1.01B","1010000000","28","15.5","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","1.11B","1110000000","104.6","6405","7.5","-105.4","103.4-105.4","104.6","10614830","0.682","20.47","1.18B","1180000000","5.09","2.225","2.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","694","","188.4M","188400000","955","49","-2.55","-1080","955-955","955","197278","0.379","8.73","205.16M","205160000","109.41","18","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3268","","665.04M","665040000","322","1159","-23.06","-494","314-326","322","2065342","1.19","-9.87","648.30M","648300000","-32.69","12","3.73","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2000","","163.33M","163330000","21.65","5809","-22.82","-32.4","21.3-22","21.65","7543974","0.606","11.45","231.04M","231040000","1.9","0.23","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1049","Carlo Gavazzi Holding AG","144.27M","144270000","203","299","-37.54","-335","203-204","203","710710","0.487","18.06","138.77M","138770000","11.24","8","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","11","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-1.9","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","14","","40.22M","40220000","3.98","1812","-12.33","-5.1","3.98-3.98","3.98","10104741","0.3","-16.54","-1.21M","-1210000","-0.272","0.9","22.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","759","Cembra Money Bank AG","2.9B","2900000000","98.9","77816","31.43","-99.9","98.1-99.05","98.9","29318897","0.403","17.03","476.30M","476300000","5.81","4.25","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","448.5K","448500","0.69","1185","-45.24","-1.6","0.69-0.69","0.69","650000","-0.004","-0.26","","","-2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","3309","","398.4M","398400000","91.6","11886","79.61","-92.4","85.6-92.4","91.6","4349389","0.564","14.69","480.80M","480800000","6.21","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10465","Clariant AG","3.49B","3490000000","10.64","1446355","-9.37","-15.15","10.32-10.74","10.64","328285611","0.736","14.3","4.15B","4150000000.0000005","0.742","0.42","3.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1200","","329.84M","329840000","55.2","3823","-4.99","-59.1","54.6-55.8","55.2","5975318","0.962","16.24","250.20M","250200000","3.4","2.5","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1810","Comet Holding AG","1.85B","1850000000","238.5","35176","-25.28","-389","232.5-240.5","238.5","7769378","1.71","52.99","445.36M","445360000","4.52","1","0.42","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.49B","1490000000","191.5","2773","47.31","-202","188.5-192","191.5","7767002","0.179","13.79","998.87M","998870000","13.85","6","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","339","COSMO Pharmaceuticals SA","869.69M","869690000","54.2","21720","-20.41","-80.6","52.9-54.5","54.2","16045886","1.24","12.93","185.36M","185360000","4.33","2","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","959","","431.55M","431550000","72","1166","12.27","-84","70.6-72","72","5993800","0.295","44.22","447.86M","447860000","1.61","2","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","0","-60","59.5-59.5","59.5","1404729","-0.009","-26.16","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.11","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8030","Daetwyl I","2.11B","2109999999.9999998","124.4","12358","-33.62","-204","121.4-124.8","124.4","17000000","1.05","105.25","1.11B","1110000000","1.18","3.2","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","-2.6","-750","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","26167","DKSH Holding AG","4.62B","4620000000","71.1","68491","12.41","-73.2","70.7-71.4","71.1","64971798","0.421","21.54","11.11B","11110000000","3.31","2.35","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15427","Dorma Kaba Holding AG","2.85B","2850000000","680","6091","50.28","-725","667-685","680","4190999","1.17","42.01","2.88B","2880000000","16.21","7.64","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","770","Dottikon Es Holding AG","2.69B","2690000000","194.8","3362","-16.57","-270","191.6-195.6","194.8","13815992","1.13","35.75","337.39M","337390000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","5.56B","5560000000","38.28","301192","7.74","-42.66","38.18-38.88","38.28","145125681","1.73","56.29","13.73B","13730000000","0.698","0.7","1.83","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","39.15M","39150000","37.8","482","-63.83","-106","37.8-41.2","37.8","1035821","0.6","1.99","16.34M","16340000","19.2","1.7","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","3.21M","3210000","2.1","336","320","-3.2","2.1-2.1","2.1","1527510","0.884","-10.14","427.00","427","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","3114","EFG International AG","4.1B","4099999999.9999995","13.7","234542","15.51","-14.9","13.58-13.88","13.7","299381528","0.333","13.76","1.50B","1500000000","1","0.6","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","828","","244.49M","244490000","1070","22","4.9","-1080","1070-1070","1070","228492","-0.174","28.77","177.77M","177770000","37.2","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9181","","4.34B","4340000000","811","7413","-11.85","-950","808-817","811","5349810","0.281","19.69","4.35B","4350000000","41.18","16.5","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2771","Ems Chemie Hld","15.2B","15200000000","650","12919","0.85","-785","649-661","650","23389028","0.6","32.73","2.07B","2069999999.9999998","19.92","16","2.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1226","","1.1B","1100000000","33.4","2606","-16.29","-40.5","33.1-33.6","33.4","33066354","0.333","6.43","1.76B","1760000000","5.41","0.9","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","19","","14.16M","14160000","5.5","200","22.22","-10","5.5-5.5","5.5","2574234","0.016","7.02","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","78","Evolva Holding SA","8.37M","8369999.999999999","1.16","46109","34.57","-1.69","1.1-1.19","1.16","7211552","0.113","7.59","2.49M","2490000","0.145","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3194","","170.08M","170080000","11.55","6598","-36.19","-19.5","11-11.55","11.55","14725368","1.02","-3.75","719.60M","719600000","-3.04","0.17","1.47","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2058","Flughafen Zurich","6.44B","6440000000","209.8","50748","5.8","-230","207-210","209.8","30700030","1","19.74","1.33B","1330000000","10.64","4.3","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5059","Forbo Holding AG","1.18B","1180000000","836","2884","-26.02","-1160","805-840","836","1410603","0.811","12.4","1.12B","1120000000","67.43","25","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6241","Galenica Sante SA","3.86B","3860000000","77.5","94769","3.75","-86.7","77.45-81.65","77.5","49827021","0.232","22.72","3.93B","3930000000","3.67","1.15","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","414","GAM Holding AG","15.33M","15330000","0.096","605684","-65.09","-0.31","0.094-0.1","0.096","159686869","1.47","-0.3","101.40M","101400000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10802","Geberit AG","19.24B","19240000000","584","97258","10.44","-597.2","579.6-597.2","584","32937493","0.903","32.48","3.09B","3090000000","18.07","12.8","2.19","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","19023","Georg Fischer AG","5.81B","5810000000","70.9","182070","2.53","-74.2","69.55-71.55","70.9","81940996","1.21","27.2","3.89B","3890000000","2.61","1.35","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16942","Givaudan SA","36.6B","36600000000","3967","18204","-1.24","-4690","3943-4060","3967","9226246","0.485","33.51","7.41B","7410000000","118.17","70","1.76","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","323","","303.75M","303750000","22.5","6956","0","-23","22.3-22.5","22.5","13500000","0.178","12.03","93.75M","93750000","1.86","1","4.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","902","","4.32B","4320000000","1735","182","-3.07","-1840","1720-1735","1735","2492460","0.061","21.8","500.41M","500410000","79.35","47.5","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","176","","87.12M","87120000","264","125","-3.65","-278","264-264","264","330000","0.06","16.06","145.05M","145050000","16.44","11","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2316","","74.67M","74670000","15.96","13950","-75.45","-67.8","15.34-16.14","15.96","4678358","1.43","-2.66","431.69M","431690000","-5.97","0.35","2.19","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.23B","1230000000","182","7994","-4.71","-214","181.6-185.4","182","6771780","0.855","5.6","226.82M","226820000","32.6","7.5","4.12","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13336","Helvetia Holding AG","9.31B","9310000000","176","68913","33.84","-179.4","174.9-177.7","176","52877416","0.951","19.52","9.57B","9570000000","8.99","6.7","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","86","","953.71M","953710000","94.4","11691","30.39","-98","94.2-94.6","94.4","10102871","0.426","12.69","136.12M","136120000","7.44","0.3","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1405","","91.33M","91330000","7.05","549","-25.4","-11.5","7.05-7.05","7.05","12954979","-0.583","-9.63","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","361","","2.74M","2740000","1.27","54072","-88.35","-16.8","1.12-1.3","1.27","2149476","0.62","-0.02","299.41M","299410000","-69.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","63028","Holcim AG","54.94B","54940000000","99.7","1124917","28.51","-101.95","97.46-100.4","99.7","551015549","","29.97","14.68B","14680000000","4.28","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","3975","","1.42B","1420000000","76.8","21999","5.49","-89.6","74.5-78","76.8","18453360","0.625","19.86","893.87M","893870000","3.87","1.9","2.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","406","","291.58M","291580000","4060","25","-6.45","-4340","4060-4080","4060","71818","0.106","13.69","113.35M","113350000","296.58","120","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","252.41M","252410000","1.13","1194500","-38.01","-2.98","1.1-1.25","1.13","223765960","1.29","-0.76","112.51M","112510000","-1.45","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9046","Implenia AG","715.23M","715230000","38.9","45576","21","-39.2","37.85-39.2","38.9","18386303","0.806","7.75","3.56B","3560000000","5.04","0.9","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1685","Inficon Holding","2.47B","2470000000","1012","3839","-22.15","-1508","981-1018","1012","2444276","1.09","","670.95M","670950000","46.13","20","1.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2303","","1.96B","1960000000","2365","1217","-20.5","-3065","2250-2365","2365","829107","1.08","31.3","527.11M","527110000","75.55","32","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","67","","1.26B","1260000000","137.2","4949","9.76","-140.6","135.4-137.6","137.2","9217500","0.491","10.77","109.07M","109070000","12.74","5.5","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","20","","1.4B","1400000000","110","3925","17.02","-112.5","108.5-110","110","12747717","0.173","8.54","233.29M","233290000","12.7","2.5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","VBSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0187624256","270","","357.2M","357200000","150","285","7.91","-153","147-152","150","2381345","0.545","17.73","159.03M","159030000","8.46","6.2","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","BAER","CHF","Financials","Banking Services","Switzerland","CH0102484968","7595","Julius Baer Gruppe AG","12.64B","12640000000","61.7","597241","23.1","-65.04","60.68-61.94","61.7","204858092","1.16","12.42","3.86B","3860000000","4.98","2.6","4.21","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","671","Jungfraubahn Holding AG","1.04B","1040000000","186.8","5458","5.42","-210.5","184.2-187","186.8","5587256","0.832","13.58","287.35M","287350000","13.74","6.5","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2672","Kardex","1.96B","1960000000","253.5","10875","-0.78","-298.5","248.5-255","253.5","7721272","1.28","25.2","791.20M","791200000","10.45","5","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1369","","112.71M","112710000","12.75","20544","-23.42","-18.4","12.6-12.9","12.75","8840000","1.65","8.23","326.01M","326010000","1.61","0.25","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3261","Komax Holding AG","565.66M","565660000","110.4","12503","-33.49","-186.8","106-111.8","110.4","5123777","0.701","-175.24","623.39M","623390000","-0.628","1.5","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","KUD","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012268360","1774","Kudelski","69.57M","69570000","1.24","55045","-14.19","-1.77","1.23-1.25","1.24","56100958","0.577","6.87","383.73M","383730000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75241","Kuehne \u0026 Nagel","24.99B","24990000000","210.5","210907","-12.58","-277","210.1-214","210.5","118730720","0.789","21.08","24.80B","24800000000","9.97","8.25","3.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","KURN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0325814116","122","Kuros Biosciences AG","743.26M","743260000","19.58","173780","279.46","-32","18.8-19.72","19.58","37960377","","-157.5","75.56M","75560000","-0.139","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","9.38","-40","32.2-37","35","7650000","0.843","110.52","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","LANDI","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0371153492","6700","Landis+Gyr Group AG","1.55B","1550000000","53.5","124217","-23.41","-83.4","53.1-54.3","53.5","28892620","1.07","15","1.92B","1920000000","4.03","2.25","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1652","Lastminute.com NV","152.78M","152780000","14.3","6580","-36.59","-23","14.1-14.3","14.3","10683722","1.88","9.98","189.00M","189000000","1.47","0.5728","4.01","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","390","","159.4M","159400000","0.206","169354","-65.67","-0.632","0.205-0.227","0.206","773800558","1.2","-2.13","14.70M","14700000","-0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1574","","959.16M","959160000","842","1622","-47.51","-1764","820-856","842","1139150","0.886","43.73","320.04M","320040000","19.3","50","5.94","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","583","","318.68M","318680000","17.72","75655","-31.85","-28.6","17.02-17.74","17.72","18127654","","20.99","377.23M","377230000","8.58","2","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1174","","2.33B","2330000000","76.5","5999","7.75","-80","76.3-76.5","76.5","30437618","0.366","13.99","565.79M","565790000","5.47","2.8","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14973","Chocoladefabriken Lindt \u0026 Spruengli AG N","26.53B","26530000000","113400","111","3.66","-119000","113000-114200","113400","230355","0.329","4.02","5.55B","5550000000","2917.03","1500","1.32","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14973","Chocoladefabriken Lindt \u0026 Spruengli AG Part","26.53B","26530000000","11760","2923","6.91","-12550","11630-11780","11760","230355","0.329","38.94","5.55B","5550000000","2917.03","150","1.28","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7300","Logitech International SA","11.84B","11840000000","79.34","651183","-5.82","-94.9","78.92-80.2","79.34","149199581","0.544","20.95","4.56B","4560000000","4.29","1.16","1.46","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","18686","Lonza Group AG","39.61B","39610000000","548.4","165660","15.7","-616","538.6-552.2","548.4","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.4B","3400000000","68.9","12776","-1.99","-71.3","68-69.1","68.9","49310229","0.201","11.89","621.60M","621600000","5.81","2.5","3.63","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","858","","109.6M","109600000","3.55","5551","-26.5","-5.88","3.55-3.59","3.55","30874086","0.854","-7.82","398.64M","398640000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1826","","2.51B","2510000000","125.8","12261","2.28","-141","124.4-126.2","125.8","19951582","1.14","46.2","544.29M","544290000","2.82","0.275","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","860","","951.69M","951690000","70","3570","-10.03","-90","68.7-70.8","70","13595540","0.992","222.76","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","990","","472.5M","472500000","1050","232","-18.92","-1415","1050-1065","1050","450000","0.984","21.42","447.48M","447480000","49.49","20","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1100","Meyer Burger Tech AG","38.68M","38680000","1.254","223261","-90.85","-25.5","1.25-1.3","1.254","30847552","77.53","-0.03","86.86M","86860000","-42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1588","","268.27M","268269999.99999997","16.1","6435","-11.78","-20","16-16.5","16.1","16662915","0.863","9.52","374.06M","374060000","1.68","0.25","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","983","mobilezone ag","553.3M","553300000","12.82","182598","-11.95","-15.18","12.52-12.92","12.82","43158752","0.749","32.87","1.00B","1000000000","0.394","0.9","7.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","161","Mobimo Holding AG","2.22B","2220000000","306","9765","15.91","-320","303-307.5","306","7250973","0.405","17.76","258.19M","258190000","17.26","5.125","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","159","Molecular Partners AG","136.07M","136070000","3.69","19013","5.43","-9.5","3.61-3.79","3.69","36874641","0.629","-2.28","4.97M","4970000","-1.59","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","26","","58.88M","58880000","6.45","3687","-12.84","-7.55","6.3-6.45","6.45","9129099","0.354","-11.76","2.14M","2140000","-0.544","0.16","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","255829","Nestle SA","229.43B","229430000000","89.18","4898018","-6.35","-98.62","87.66-89.6","89.18","2572715039","0.355","21.26","91.72B","91720000000","4.19","3.05","3.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","0","-0.007","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","IT0004147952","22","","168.05M","168050000","8.42","72687","7.67","-11.2","8.26-8.52","8.42","19958859","0.701","-8.48","6.97M","6970000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","75883","Novartis AG","190.3B","190300000000","96.35","3800440","12.51","-102.72","95.32-96.79","96.35","1975089248","0.528","18.44","51.72B","51720000000","5.92","3.5","3.63","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","12064","OC Oerlikon Corp AG","1.32B","1320000000","4.06","547710","-1.07","-5.11","4-4.1","4.06","325385648","1.11","20","2.37B","2370000000","0.203","0.2","4.92","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","75","","53.31M","53310000","3.42","18982","0","-3.96","3.24-3.96","3.3","15586850","1.2","","45.90M","45900000","0.767","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","321.92M","321920000","5.4","79592","27.96","-5.76","5.4-5.58","5.4","59615581","0.941","-24.55","686.17M","686170000","-0.22","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","170.91M","170910000","87.2","1131","16.27","-88.2","84.4-88.2","87.2","1960000","0.218","12.13","256.73M","256730000.00000003","7.19","3.9","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2183","","158.16M","158160000","24.2","26085","-61.4","-68","23.05-24.75","24.2","6535445","0.54","7.47","644.96M","644960000","3.26","2.51","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1775","Partners Group","34.08B","34080000000","1315.5","57969","2.29","-1426.5","1260-1316.5","1315.5","25904035","1.33","29.5","2.12B","2120000000","43.4","42","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","238","","331.93M","331930000","7.3","35205","-23.96","-12.16","7.1-7.3","7.3","45469759","1","-1.15","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1330780979","1","","54.92M","54920000","11","2375","-48.85","-20.608","10.35-11","11","4992436","0.76","-0.07","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","103","","6.67M","6670000","49.6","14","-9.82","-70.5","49.6-49.6","49.6","134492","0.398","-44.68","16.30M","16300000","-1.11","0.5","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","417.36M","417360000","437","434","-5.82","-536","437-446","437","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","AT0000KTMI02","6024","PIERER Mobility AG","559.33M","559330000","16.2","28412","-63.68","-46","16.2-17.14","16.2","33796535","1.39","-4.06","2.28B","2280000000","-4.27","0.5","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","17","","751.41M","751410000","363","854","18.24","-365","363-365","363","2070000","0.145","25.78","33.59M","33590000","14.12","9","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","50","","2.71M","2710000","0.04","524660","-60","-0.13","0.04-0.04","0.06","67664495","0.024","-0.19","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","181.13M","181130000","73.4","1670","7.31","-78","73-73.8","73.4","2467700","0.266","26.33","11.04M","11040000","2.88","0.5","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","96","PSP Swiss Property AG","6.09B","6090000000","132.7","82730","16.4","-137.9","131.3-133.3","132.7","45867891","0.447","16.17","357.06M","357060000","8.17","3.9","2.94","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","32.73M","32729999.999999996","2.61","28273","91.91","-7.6","2.61-2.78","2.61","12540439","-14.61","-0.413","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","37117","Compagnie Financiere Richemont SA","98.44B","98440000000","166.75","1159032","14.37","-187.55","162.15-167.5","166.75","590353948","1.22","77.24","20.47B","20470000000","2.25","2.75","1.65","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","4831","Rieter Holding AG","371.58M","371580000","82.2","7837","-27.26","-138","81.6-83.8","82.2","4520401","1.24","35.28","859.10M","859100000","2.33","3","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103249","Roche Holding AG","245.15B","245150000000","323.8","27049","33.47","-333.6","318.8-325.6","323.8","795400695","0.183","29.43","62.40B","62400000000","10.39","9.7","3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103249","Roche Holding AG Participation","245.15B","245150000000","305.8","1214333","32.5","-313.8","300.8-306.9","305.8","795400695","0.183","31.22","62.40B","62400000000","10.39","9.7","3.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1474","Romande Energie Holding SA","1.13B","1130000000","43.9","1474","-21.61","-58.8","43.9-44.2","43.9","25657875","0.123","7.18","874.23M","874230000","6.13","1.44","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","36.22M","36220000","2.21","4612","-60.88","-5.9","2.21-2.35","2.21","16391382","","-4.71","55.94M","55940000","-0.53","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","45","Santhera Pharmaceuticals Holding AG","188.93M","188930000","15","86107","57.07","-17.76","14.7-15.16","15","12595438","0.091","2.55","113.59M","113590000","5.89","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","1.63","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69326","Schindler Holding AG","29.74B","29740000000","277","33307","21.28","-281","274-278","277","107559866","","33.33","11.34B","11340000000","8.61","4","1.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69326","Schindler Ps","30.89B","30890000000","287.4","117047","21.88","-293.2","285.8-289","287.4","107559866","","32.11","11.34B","11340000000","8.61","4","1.55","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","362","","24.08M","24080000","21.8","321","2.03","-28","21.8-21.8","21.8","1104704","0.491","6.19","123.01M","123010000","3.52","1","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4534","Schweiter Technologies AG","627.85M","627850000","438.5","2068","-11.59","-528","434-446","438.5","1431808","1.21","47.2","1.01B","1010000000","9.29","15","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","357M","357000000","3570","45","-1.11","-4270","3530-3570","3570","100000","0.382","0.004","81.16B","81160000000","807291","15","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1026","Sensirion Holding AG","1.22B","1220000000","78","22068","22.45","-84.4","72.5-78","78","15579644","0.849","-41","276.50M","276500000","-1.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","333.85M","333850000","99.6","2373","7.1","-100.5","97.6-99.6","99.6","3351930","0.394","45.46","51.95M","51950000","2.16","0.7","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13689","SFS Group AG","4.62B","4620000000","118.8","30578","2.77","-133.8","117.8-120.2","118.8","38865593","0.845","19.03","3.06B","3060000000","6.21","1.25","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","95244","SGS SA","16.55B","16550000000","87.6","446573","3.72","-99.06","86.7-88.78","87.6","188893389","0.603","28.27","6.79B","6790000000","3.09","3.2","3.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3886","","3.91B","3910000000","895","10180","-2.77","-1188","884-899","895","4366827","0.709","24.12","1.29B","1290000000","37.14","3.6","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","8282","SIG Group AG","7B","7000000000","18.31","854420","-2.81","-20.84","18.06-18.43","18.31","382231700","0.68","37.19","3.33B","3330000000","0.509","0.97","5.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33994","Sika AG","37.48B","37480000000","233.6","434984","-11.35","-287.6","228.1-235.9","233.6","160444515","0.873","30.21","11.76B","11760000000","7.76","1.8","0.77","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18554","Sonova H Ag","15.93B","15930000000","267.3","124202","-1.29","-337.2","267-272.1","267.3","59597423","","28.25","3.71B","3710000000","9.47","4.3","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1160","St Galler Kantonalbank AG","2.86B","2860000000","479","2187","-3.04","-497.5","475.5-479.5","479","5979582","0.265","13.27","548.51M","548510000","35.95","19","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","13850","Stadler Rail AG","2.23B","2230000000","22.35","202904","-20.24","-29.7","21.25-22.4","22.35","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","2017","","203.23M","203230000","37.2","1554","-29.14","-54.5","36.2-37.4","37.2","5463121","0.52","17.14","499.92M","499920000","2.17","1.25","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","11579","Straumann Holding AG","18.23B","18230000000","114.35","338290","-20.15","-148.45","112.35-114.65","114.35","159450847","","46.84","2.50B","2500000000","2.44","0.57","0.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13455","Sulzer AG","5.54B","5540000000","164.2","48409","60.35","-165.8","159.2-165.4","164.2","33752915","1.52","21.32","3.53B","3530000000","7.74","3.75","2.28","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32477","Swatch Group AG","8.59B","8590000000","166.75","213416","-20.1","-213.8","162.95-167.2","166.75","51872332","0.825","8.82","6.74B","6740000000","3.73","4.5","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32477","Swatch Group AG Class N","8.59B","8590000000","32.85","100096","-18.99","-41.75","32.15-33.05","32.85","51872332","0.825","44.53","6.74B","6740000000","3.73","0.9","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","10053","Swiss Life Holding AG","21.98B","21980000000","770.4","70390","21.28","-799.2","737-770.4","770.4","28528671","1.06","17.46","9.72B","9720000000","44.11","33","4.28","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","541","Swiss Prime Site AG","8.41B","8410000000","104.8","159524","19.29","-109.6","104.2-105.6","104.8","80233861","","22.46","670.95M","670950000","4.67","1.725","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","15000","Swiss Re AG","43.33B","43330000000","147.35","785615","29.54","-148.6","145.6-148.3","147.35","294070924","0.78","15.45","44.45B","44450000000","10.88","7.35","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","7565","Swiss Steel Holding AG","49.58M","49580000","1.61","16062","-90.82","-18.48","1.6-1.8","1.61","30798064","1.1","-0.12","2.77B","2770000000","-14.62","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19887","Swisscom AG","27.43B","27430000000","529.5","114568","0.21","-571","526.5-531.5","529.5","51801943","0.197","17.74","11.04B","11040000000","29.77","22","4.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","994","","5.67B","5670000000","381.6","42613","56.39","-436","368-383.6","381.6","14857066","1.07","22.25","606.60M","606600000","17.17","4.3","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3208","Tecan Group AG","2.23B","2230000000","175.4","57040","-52.39","-377.6","172.6-178","175.4","12725883","","33.02","934.28M","934280000","5.3","1.5","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","6239","Temenos Group AG","4.94B","4940000000","69.9","219854","4.64","-81.1","69.05-70.45","69.9","70704736","0.927","32.14","1.04B","1040000000","2.46","1.3","1.86","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","772","","2.85B","2850000000","142.5","1282","14.92","-143","138.5-143","142.5","20000000","0.114","18.04","409.62M","409620000","7.9","3.4","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","0.39","-5.1","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3122","","2.04B","2040000000","192.2","5514","35.35","-218","190-193.8","192.2","10595999","0.768","-641.06","941.50M","941500000","-0.302","4.8","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1150","U Blox Holding AG","590.83M","590830000","79.6","28150","-5.35","-102.4","75.2-80.5","79.6","7422478","0.746","-6.64","262.88M","262880000","-12.07","1","1.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","108648","UBS Group AG","92.06B","92060000000","28.75","7353300","2.02","-32.88","27.75-28.95","28.75","3206426210","","20.62","43.54B","43540000000","8.97","0.35","1.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","40","","32.38M","32380000.000000004","11.7","714","-1.27","-15","11.6-11.8","11.7","2767217","0.225","5.49","11.73M","11730000","2.13","0.5","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1018","Valiant Holding AG","1.85B","1850000000","117","18560","12.28","-119.6","115.8-117","117","15792461","0.514","12.46","551.68M","551680000","9.39","5.8","4.96","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","282.52M","282520000","27.9","1992","-22.5","-37","27.5-28","27.9","10126018","0.31","-5.36","127.94M","127940000","-5.88","1","3.58","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","3202","","10.12B","10120000000","337.7","100982","-27.25","-528","335.7-339.6","337.7","29975989","1.13","47.93","942.20M","942200000","7.06","6.25","1.85","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.56B","1560000000","540","1477","19.73","-540","532-540","540","2895150","0.53","10.88","1.46B","1460000000","49.61","22","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3727","","564.98M","564980000","28.5","24531","-30.32","-41","28-28.7","28.5","19824000","0.846","25.77","875.10M","875100000","1.11","1","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","246","","57.94M","57940000","555","11","-17.16","-670","555-555","555","104400","0.252","35.11","71.94M","71940000","16.52","5","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","0.95","-0.86","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2149","Vontobel Holding","3.47B","3470000000","62.3","67142","17.11","-67.9","61.4-62.5","62.3","55699652","0.991","13.13","1.42B","1420000000","4.76","3","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","945","VP Bank AG","497.61M","497610000","80.2","4693","-15.22","-97.6","79.2-80.6","80.2","6204639","0.438","26.98","329.81M","329810000","2.98","5","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1276","","333.71M","333710000","30.45","6524","-9.1","-35.7","29.7-31","30.45","10959418","1.02","15.81","496.18M","496180000","1.92","0.8","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","13","","594M","594000000","1920","113","6.13","-1950","1915-1920","1920","309375","0.133","35.59","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","102","Wisekey International Holding AG","35.84M","35840000","8.6","49250","93.04","-23","8-8.6","8.6","4167254","1.85","-1.9","20.99M","20990000","-5.11","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","46.53M","46530000","0.7","3477","40","-1.3","0.7-0.72","0.7","66468690","1.13","-16.67","2.04M","2040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2600","","4.52B","4520000000","331","15258","-7.28","-439","322-332.5","331","13649739","1.03","60.64","617.07M","617070000","5.45","1","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3559","","561.32M","561320000","50.4","15266","-4","-62.2","48.55-51","50.4","11137302","1.27","344.25","708.20M","708200000","0.153","1","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","4","","116.05M","116050000","35","2293","34.62","-36.6","34-35","35","3315647","0.092","34.75","9.15M","9150000","0.99","1","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","130","","1.07B","1070000000.0000001","2100","82","18.64","-2180","2100-2130","2100","510000","0.477","18.41","88.48M","88480000","115.13","47","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","504","","2.49B","2490000000","8660","39","7.98","-9040","8660-8820","8660","287606","-0.002","19.96","315.11M","315110000","433.84","220","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1454","","196.15M","196150000","16.6","142188","-79.61","-98.85","15.36-16.6","16.6","11816512","1.51","-1.94","1.02B","1020000000","-8.25","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","60000","Zurich Insurance Group AG","85.71B","85710000000","602.4","293287","23.8","-605","599-603.4","602.4","142285391","0.558","16.82","68.72B","68720000000","40.48","28","4.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","158","","10.53M","10530000","150","37","18.11","-163","145-150","150","70200","-0.007","-15.86","45.19M","45190000","-9.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","7.08B","7080000000","2.26","9942336","35.17","-2.326","2.238-2.267","2.26","3132905277","1.12","7.48","12.77B","12770000000","0.302","0.0958","4.24","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4000","AAK AB","73.04B","73040000000","281.4","337475","16.96","-343.6","280.6-284.4","281.4","259559202","0.41","20.7","45.05B","45050000000","13.62","5","1.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","13124","Aalberts Industries NV","3.76B","3760000000","33.98","179326","-21.94","-48.7","33.02-34.2","33.98","110580102","1.53","20.91","3.15B","3150000000","1.62","2.26","6.65","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","21976","ABN AMRO Group NV","16.35B","16350000000.000002","19.63","3356266","29.23","-19.67","18.81-19.64","19.63","833048566","1.15","7.21","8.88B","8880000000","2.72","1.35","6.88","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","24384","Ackermans \u0026 Van Haaren NV","6.44B","6440000000","197.3","23765","26.31","-201.2","195.5-197.6","197.3","32665602","0.715","13.99","6.04B","6040000000","14.07","2.38","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","134321","ACS Actividades de Construccion y Servicios SA","13.89B","13890000000","54.5","307556","36.73","-56.45","53.45-54.85","54.5","254798572","1.01","16.85","41.64B","41640000000","3.23","1.6232","2.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4345","Adyen NV","47.47B","47470000000","1507.6","71806","3.47","-1869.2","1461-1513.6","1507.6","31485187","1.71","50.65","2.01B","2009999999.9999998","29.69","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","127","Aedifica","2.94B","2940000000","61.9","62015","19.04","-65.75","61.1-62.2","61.9","47542052","0.913","14.4","346.54M","346540000","4.31","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","15700","Aegon Ltd","9.35B","9350000000","5.878","5490298","10.24","-6.544","5.78-5.898","5.878","1590022888","1.08","-110.75","12.73B","12730000000","-0.053","0.35","5.95","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9511","Aena SME SA","32.28B","32280000000","215.2","114648","20.73","-221.2","211.4-215.4","215","150000000","1.2","16.67","5.79B","5790000000","12.89","7.9056","3.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18238","Afry AB","22.2B","22200000000","196","210107","15.36","-206.2","188-196","196","113251741","1.49","18","27.16B","27160000000","10.85","6","3.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","14837","Ageas","9.96B","9960000000","54.25","413222","35.96","-54.55","54.05-54.55","54.25","183670785","0.762","9.34","8.11B","8109999999.999999","5.79","2.275","4.19","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","261000","Koninklijke Ahold Delhaize NV","30.82B","30820000000","33.73","2329152","22.41","-35.9","33.66-34.43","33.73","913583634","0.255","17.97","89.36B","89360000000","1.9","1.17","3.47","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","10469","AIB Group PLC","15.64B","15640000000","6.715","5837649","44.72","-7.265","6.45-6.765","6.715","2328438575","","","","","0.29","0.045","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2727","Aker BP ASA","145.29B","145290000000","230","1296673","-13.44","-302.7","228.9-232.8","230","631700000","1.04","7.44","12.38B","12380000000","2.9","26.7066","11.61","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34539","Akzo Nobel NV","10.57B","10570000000","61.88","515914","-5.53","-70.4","59.82-62.52","61.88","170784638","1.07","19.54","10.71B","10710000000","3.17","1.98","3.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","22323","Alfa Laval AB","188.31B","188310000000","455.6","622933","8.14","-497.7","452-458.8","455.6","413326315","1.09","25.42","66.95B","66950000000","17.88","8.5","1.87","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","33.84B","33840000000.000004","32.02","2719145","-3.15","-41.17","31.92-33.39","32.02","1056774339","0.72","54.23","10.75B","10750000000","0.519","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","20643","Amadeus IT","30.38B","30380000000","69.6","328979","21.04","-75.4","67.92-69.6","69.6","436511364","1.25","24.45","6.14B","6140000000","2.87","1.053","1.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5000","Ambu A/S","32.09B","32090000000.000004","120.5","446490","2.99","-154.6","119.4-121.4","120.5","266389799","0.909","98.52","5.65B","5650000000","1.22","0.38","0.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","12715","Amplifon","4.5B","4500000000","19.975","841136","-38.33","-35.14","19.965-20.36","19.975","225501321","0.877","31.06","2.41B","2410000000","0.644","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","ANDR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Austria","AT0000730007","30003","Andritz AG","5.69B","5690000000","58.3","105782","0.09","-65.6","57.9-59.25","57.95","97556284","1.08","11.54","8.33B","8330000000","5.02","2.6","4.46","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","143885","Anheuser Busch Inbev SA NV","113.27B","113270000000","57.34","2184084","3.52","-62.16","56.8-57.34","57.34","1975432021","0.926","21.32","59.77B","59770000000","2.92","0.574","1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","1148","Argen-X","33.48B","33479999999.999996","551","68907","60.74","-658","531.2-554.6","551","60760957","0.196","43.05","2.25B","2250000000","13.92","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","2.67B","2670000000","2.431","12400","36.88","-3.23","2.342-2.431","2.431","1093531621","1.6","-2.43","1.48B","1480000000","-1","0.0345","3.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4558","ASM International NV","22.06B","22060000000","449.3","171970","-18.77","-748","438.2-453.1","449.3","49097817","1.25","32.37","2.93B","2930000000","13.95","3","0.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","ASML","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0010273215","42786","ASML Holding NV","257.88B","257880000000","655.7","807577","-23.55","-1021.8","644.2-660.4","655.7","393283720","1.11","34.15","28.26B","28260000000","19.25","6.4","0.98","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","8164","ASR Nederland NV","10.93B","10930000000","51.8","439566","22.17","-52.38","51.72-52.38","51.8","210986978","0.885","17.79","15.33B","15330000000","2.91","3.12","6.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","62825","ASSA ABLOY AB ser. B","351.78B","351780000000","316.7","1635819","2.99","-349.5","315.8-320.9","316.7","1110776334","0.771","22.49","150.16B","150160000000","14.08","5.65","1.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","87000","Assicurazioni Generali SpA","48.87B","48870000000","31.96","3553815","40.61","-32.66","31.48-31.96","31.96","1529144607","0.992","13.1","55.17B","55170000000","2.42","1.28","4.01","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","","","Italy","IT0003506190","22387","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.927","","10.16B","10160000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","55146","Atlas Copco AB Class A","830.76B","830760000000","177.2","4394249","-3.8","-206.4","174.9-177.5","177.2","4870613982","0.756","25.6","176.77B","176770000000","6.11","2.9","1.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19578","Banco Bpm SpA","14.94B","14940000000","9.948","11117508","74.59","-10.095","9.644-10.01","9.948","1501382319","0.952","7.76","5.20B","5200000000","1.28","1","10.05","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","18581","Banco de Sabadell SA","14.55B","14550000000","2.714","12628416","96.88","-2.766","2.625-2.728","2.719","5361450912","1.03","8.43","5.71B","5710000000","0.322","0.1899","7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","11188","Bank of Ireland Group PLC","11.66B","11660000000","11.58","289844","30.55","-12.62","11.35-11.86","11.58","999914865","","8.2","4.32B","4320000000","1.42","0.63","5.44","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15212","Bank Polska Kasa Opieki SA","48.31B","48310000000","184.05","809179","5.59","-191.5","175.45-185.7","184.05","262470034","0.992","7.52","14.72B","14720000000","24.29","19.2","10.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6661","Bankinter","9.27B","9270000000","10.315","1791081","56.95","-10.36","9.924-10.36","10.315","898645511","0.787","10.62","2.60B","2600000000","0.97","0.4295","4.16","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","125916","Banco Bilbao Vizcaya Argentaria SA","75.87B","75870000000","13.18","4607355","26.55","-13.23","12.695-13.23","13.18","5756618607","1.52","7.62","31.57B","31570000000","1.68","0.567","4.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","6597","","78.52B","78520000000","154.9","596838","15.94","-191.35","150.7-156.15","154.9","506905526","1.59","35.36","35.66B","35660000000","4.39","1.3","0.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6000","Boliden AB","98.66B","98660000000","360.9","1128871","22.36","-393","358-364.6","360.9","273371169","0.937","9.85","89.21B","89210000000","36.65","7.5","2.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45789","Caixabank SA","49.95B","49950000000","7.02","7136316","55.97","-7.156","6.89-7.06","7","7117815000","0.737","9.21","14.82B","14820000000","0.76","0.3525","5.02","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","5218","Davide Campari Milano SpA","6.91B","6910000000","5.75","9095377","-39.82","-10.09","5.734-5.854","5.75","1202504501","0.545","34.19","3.07B","3070000000","0.168","0.065","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","32345","Carlsberg A/S B","122.71B","122710000000","915","259780","-0.63","-992.2","912.6-934","915","132078587","0.667","14.11","75.01B","75010000000","68.73","27","2.95","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","541","Castellum AB","54.61B","54610000000","108.03","2190","-19.62","-150.93","108.03-108.13","108.03","492446000","1.37","23.17","9.59B","9590000000","4.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","615","CD PROJEKT SA","21.58B","21580000000","216","312304","85.97","-238.8","211.6-216.1","216","99910510","0.31","48.45","1.11B","1110000000","4.4","1","0.46","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2642","Cellnex Telecom SA","22.71B","22710000000","32.18","1072716","-0.06","-37.31","31.95-32.72","32.18","705571553","0.907","-632.16","4.07B","4070000000.0000005","-0.051","0.0628","0.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","0","","72.33B","72330000000","549.6","153961","0","-556.4","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","4031","Close Brothers Group plc","589.8M","589800000","3.88","269","-3.72","-6.45","3.88-3.88","3.88","148987543","0.824","5.47","926.80M","926800000","0.597","67.5","17.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","35850","CNH Industrial NV","16.14B","16140000000","12.93","15073526","4.78","-13.87","12.7-12.97","12.55","1248023791","1.7","13.03","19.84B","19840000000","0.994","0.47","3.63","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","150","Cofinimmo SA","2.33B","2330000000","61.2","82353","6.43","-67.75","60.7-61.45","61.2","38077919","0.79","36.58","350.74M","350740000","1.68","4.34","7.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16628","Coloplast A/S","163.61B","163610000000","726.6","222951","-22.65","-959","724.2-733","726.6","225166796","0.366","33.65","27.45B","27450000000","21.7","22","3.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2399","Corbion NV","1.21B","1210000000","20.84","95407","7.98","-26.98","19.91-20.84","20.84","58133092","1.09","6.3","1.29B","1290000000","3.29","0.61","2.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","19916","Danske Bank A/S","198.81B","198810000000","238.8","1184215","15.7","-245.5","235.1-240","238.8","832549244","0.867","8.6","56.95B","56950000000","27.86","28.7","12.02","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21278","Demant A/S","53.08B","53080000000","249.2","275775","-28.37","-350.5","248.2-252.4","249.2","213014319","1.04","22.68","22.42B","22420000000","10.99","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3209","DiaSorin SpA","5.09B","5090000000","95.44","131459","4.06","-112.35","93.26-99.7","95.44","53315876","0.162","26.94","1.19B","1190000000","3.01","1.15","1.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","47149","Dino Polska SA","47.35B","47350000000","483","253249","15.91","-503.4","476-484.9","483","98040000","0.526","31.29","29.27B","29270000000","15.37","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","10719","DnB ASA","399.14B","399140000000","269.2","1601570","29.42","-270.5","266.9-270.5","269.2","1482679301","0.439","9.17","85.33B","85330000000","29.34","16.75","6.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7333","Dometic Group publ AB","14.7B","14700000000","46","493020","-40.51","-92","45.34-46.62","46","319499933","1.69","-6.36","24.62B","24620000000","-7.21","1.3","2.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","73338","DSV Panalpina A/S","337.05B","337050000000","1434","279985","35.35","-1563.5","1390-1438","1434","235044523","0.877","30.32","167.11B","167110000000","47.08","7","0.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67550","Avolta AG","5.56B","5560000000","38.28","49507","7.38","-42.66","38.18-38.82","38.28","145125681","1.73","56.29","13.73B","13730000000","0.698","0.7","1.83","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12731","EDP Energias de Portugal SA","12.7B","12700000000","3.049","11225143","-15.66","-4.154","3.002-3.108","3.049","4163909782","0.635","15.86","14.97B","14970000000","0.192","0.195","6.4","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","41000","Electrolux AB Class B","24.35B","24350000000","90","1695471","-1.4","-111.6","88.8-91.2","90","270028278","1.19","-18.6","136.15B","136150000000","-5.16","9.2","8.31","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","21.86B","21860000000","56.35","11645","-28.11","-88.33","56.35-56.35","56.35","382083120","1.13","20.72","17.88B","17880000000","2.72","2.4","4.03","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","4020","Elia","5.89B","5890000000","80.1","167914","-17.08","-106.8","78.5-80.85","80.1","73483082","0.705","13.94","3.77B","3770000000","5.73","1.393","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","6204","Elisa Oyj","7.37B","7370000000","45.92","261671","9.07","-49.08","45.84-46.62","45.92","160409466","0.254","20.61","2.19B","2190000000","2.23","2.3","5.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1395","Enagas","3.33B","3330000000","12.76","1047644","-3.77","-14.95","12.73-12.97","12.76","261123803","0.593","-11.13","905.55M","905550000","-1.15","0.81","6.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","8914","Endesa SA","23.26B","23260000000","21.97","963979","34.62","-22.11","21.83-22.03","21.98","1058550281","0.638","12.35","20.94B","20940000000","1.78","0.81","3.69","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","60359","Enel","71.48B","71480000000","7.039","26784871","14.81","-7.393","6.901-7.039","7.039","10155106041","1.01","10.51","78.95B","78950000000","0.67","0.43","6.11","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","33142","Eni SpA","42.25B","42250000000","13.718","12252846","-5.43","-15.816","13.572-13.718","13.718","3079859741","0.97","16.41","91.21B","91210000000","0.834","0.98","7.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","18874","Epiroc AB Class A","247.46B","247460000000","213.5","1083300","3.24","-232.1","209-214","213.5","1208376598","0.866","29.41","63.60B","63600000000","7.23","3.8","1.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1937","","368.69B","368690000000","311.8","1040558","-8.67","-384.8","301.9-313.1","311.8","1182468275","1.48","43.08","2.65B","2650000000","0.656","3.95","1.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","23449","Equinor ASA","698.26B","698260000000","257.1","3788441","-7.37","-313.9","253.6-259.1","257.1","2715898512","0.26","7.72","102.50B","102500000000","3.12","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45717","Erste Group Bank AG","28B","28000000000","68.2","555350","74.74","-70.32","65.32-68.42","67.75","410514384","1.5","8.73","10.78B","10780000000","7.75","2.7","3.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","207.31B","207310000000","299.2","1591360","19.63","-326","297.9-301.4","299.2","692730489","0.169","17.65","145.55B","145550000000","29.83","8.25","2.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","33000","Etablissementen Franz Colruyt NV","4.69B","4690000000","37.64","100406","-12.85","-48.16","37.62-38.34","37.64","124497858","0.225","13.56","10.82B","10820000000","2.78","1.666","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","410","Eurazeo","4.89B","4890000000","70.7","9","-9.53","-86.1","70.5-70.7","70.7","69223269","1.4","-65.28","337.89M","337890000","-1.08","2.42","3.42","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","18317","Evolution AB","163.82B","163820000000","796.4","861267","-41.89","-1381.6","792-800","796.4","205703951","0.967","12.13","2.21B","2210000000","5.94","2.8","0.35","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","19.25B","19250000000","89.15","65636","-12.52","-115","88.5-89.6","89.15","214859776","0.385","1.24","38.52B","38520000000","76.48","0.46","0.51","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","229","Fabege AB","25.61B","25610000000","83.95","2485","-8.47","-100.5","83.95-85.25","83.95","314577096","1.29","-124","3.58B","3580000000","-0.677","2.8","3.13","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1058","Fastighets AB Balder ser. B","79.35B","79350000000","66.68","1918695","-6.72","-92.18","65.38-67.58","66.68","1190000000","1.46","23.06","12.88B","12880000000","2.82","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","5435","Ferrari NV","79.94B","79940000000","449.23","366435","5.82","-509.13","445.76-451.18","440.66","178137622","0.942","48.67","6.68B","6680000000","8.47","2.986","0.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","25383","Ferrovial","28.63B","28630000000","39.66","627695","9.26","-43.66","39.18-39.94","39.66","721806552","0.957","8.87","9.15B","9150000000","4.47","0.7976","2.01","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1451","FinecoBank Banca Fineco SpA","11.37B","11370000000","18.615","1956748","39.7","-19.37","18.115-18.74","18.615","610918227","0.903","18.2","1.32B","1320000000","1.02","0.74","3.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","4433","Fortum Oyj","13.92B","13920000000","15.51","1606078","33.25","-15.84","15.41-15.65","15.51","897264465","0.778","11.92","N/A","0","1.3","1.97","12.7","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1123","Galapagos NV","1.58B","1580000000","23.92","122839","-23.48","-31.25","23.86-24.44","23.92","65897071","0.007","21.41","275.65M","275650000","1.12","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","7054","Galp Energia Nom","10.44B","10440000000","15.01","1360112","-1.18","-21.41","14.68-15.01","15.01","695415645","0.609","10.86","21.31B","21310000000","1.38","0.55","3.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","0","-63.679","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","69","Groep Brussel Lambert NV","9.06B","9060000000","67.7","113659","-1.77","-72.4","67-68","67.7","133800000","0.762","70.52","6.52B","6520000000","0.991","3.5","5.17","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2682","Genmab","89.86B","89860000000","1414","144526","-30.86","-2137","1367.5-1446","1414","63550237","0.856","11.61","21.53B","21530000000","122.21","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11791","Getinge AB ser. B","60.9B","60900000000","224.5","1582","4.59","-231.6","224.5-224.5","224.5","272369573","0.525","36.13","34.76B","34760000000","6.01","4.4","2.06","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4559","Gjensidige Forsikring ASA","120.39B","120390000000","240.8","347851","43.33","-242.2","239.6-242.2","240.8","499949456","0.237","24.06","41.94B","41940000000","10.01","10","4.15","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","5534","Glanbia PLC","2.69B","2690000000","10.57","668445","-40.92","-19.2","10.08-10.65","10.57","254767916","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7347","GN Store Nord","17.13B","17129999999.999998","117.7","845739","-23.2","-227.9","115-118.7","117.7","145612536","1.39","17.39","17.99B","17990000000","6.79","1.55","0.94","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","GRLS","EUR","Healthcare","Pharmaceuticals","Spain","ES0171996087","23833","Grifols SA","5.84B","5840000000","9.39","1408426","24.7","-11.35","9.246-9.524","9.436","680409104","0.691","40.17","7.21B","7210000000","0.231","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","96457","H \u0026 M Hennes \u0026 Mauritz AB B","215.08B","215080000000","134.1","3006345","-8.09","-195.1","132.7-135.6","134.1","1604491375","1.26","18.6","234.48B","234480000000","7.21","6.65","4.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","88497","Heineken Holding NV","19.36B","19360000000","68.45","250560","-3.66","-79.6","68.25-69","68.45","282873387","0.629","38.89","29.82B","29820000000","1.76","1.86","2.72","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","89264","Heineken","44.06B","44060000000","78.68","903072","-7.87","-97.5","78.16-79.34","78.68","560015073","","44.91","29.82B","29820000000","1.75","1.86","2.36","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9965","Hera","5.53B","5530000000","3.836","2786462","13.69","-3.836","3.77-3.836","3.836","1441238745","0.856","13.06","12.64B","12640000000","0.293","0.14","3.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","24802","Hexagon AB ser. B","312.33B","312330000000","113.35","4631","-9.61","-129.77","113.35-113.75","113.35","2684377888","0.919","26.97","5.40B","5400000000","0.381","0.14","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","4961","HEXPOL AB ser. B","35.86B","35860000000","104.1","539757","-17.32","-139","101.3-104.6","104.1","344436846","1.06","16.12","20.44B","20440000000","6.45","4.2","4.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","67.68B","67680000000.00001","425.8","395","4.01","-462.6","425.1-430.5","425.8","157668192","0.291","23.63","23.71B","23710000000","18.02","9","2.11","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17605","Huhtamaki Oyj","3.65B","3650000000","34.86","135024","-8.26","-40.16","34.66-35","34.86","104760700","0.54","16.37","4.13B","4130000000","2.14","1.05","3.01","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","13353","Husqvarna AB ser. B","30.38B","30380000000","53.9","4026","-35.63","-91.32","53.9-53.9","53.9","571696917","1.43","38.56","48.35B","48350000000","2.32","2.5","4.32","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","87.1B","87100000000","13.93","6368092","26.87","-14.26","13.815-14","13.92","6252543966","0.695","16.85","44.74B","44740000000","0.826","0.4714","3.38","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","","","Sweden","SE0000652216","21851","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.546","","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","18200","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.24","23.25","9.90B","9900000000","6.6","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","5126","IMCD NV","7.76B","7760000000","131.35","101719","-18.03","-169.05","129.65-132.9","131.35","59069346","1.05","27.12","4.75B","4750000000","4.86","2.15","1.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","CPI Europe AG","2.22B","2220000000","16.06","58047","-28.46","-32.65","15.86-16.24","16.09","137974126","1.31","-35.82","771.13M","771130000","-0.351","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153541","Industria de Diseno Textil SA","139.7B","139700000000","44.85","803459","-0.51","-56.34","44.36-45.13","44.85","3114746154","1.07","23.76","38.63B","38630000000","1.88","1.3041","2.91","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","168.35B","168350000000","395.5","257","11.74","-408.4","395.5-395.5","395.5","431899108","","13.5","12.98B","12980000000","29.3","8.25","2.26","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9699","Indutrade AB","107.69B","107690000000","295.6","283665","5.12","-332.6","292-296.8","295.6","364323000","1.31","39.2","32.54B","32540000000","7.55","3","1.01","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","56.77B","56770000000","18.54","11027181","31.86","-19.04","18.11-18.66","18.54","3062261304","1.56","11.23","20.05B","20050000000","1.65","1.221","6.59","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.32B","3320000000","5.355","1112115","4.49","-6.54","5.26-5.365","5.355","619630299","1.43","-5.06","390.80M","390800000","-1.06","0.2187","4.08","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9310","Interpump Group","3.8B","3800000000","35.58","277037","-19.25","-47.38","35.14-35.72","35.58","106722931","1.26","16.78","2.08B","2080000000","2.12","0.32","0.9","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94440","Intesa Sanpaolo SpA","85.36B","85360000000","4.8005","71252534","48.74","-4.9475","4.666-4.815","4.8005","17782179048","1.32","9.78","25.83B","25830000000","0.49","0.341","7.1","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18805","Investor AB ser. B","945.59B","945590000000","309.2","3011820","14.16","-326.6","304-309.7","309.2","3063031333","0.764","8.42","176.78B","176780000000","37","4.95","1.6","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","321","Inwit","8.92B","8920000000","9.575","1287297","-8.55","-11.21","9.445-9.58","9.575","931774003","0.427","25.29","1.04B","1040000000","0.378","0.2147","2.24","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","292203","ISS A/S","28.81B","28810000000","164.9","656659","35.05","-171.5","163.3-165.8","164.9","174702852","1.29","11.52","83.76B","83760000000","14.26","3.1","1.88","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4317","Italgas SpA","4.97B","4970000000","6.125","2809228","14.92","-6.265","6.085-6.15","6.125","811753913","0.624","10.38","2.50B","2500000000","0.59","0.406","6.63","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","21000","Jde Peets Nv","8.88B","8880000000","18.18","575635","-12.26","-23.02","18-18.23","18.18","488178642","0.236","16.34","8.84B","8840000000","1.15","0.72","3.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","124177","Jeronimo Martins SGPS SA","12.27B","12270000000","19.53","567788","2.79","-21.24","19.53-19.9","19.53","628434220","0.25","19.24","32.92B","32920000000","1.02","0.655","3.35","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","3.85B","3850000000","19.47","2093608","46.39","-19.6","19.39-19.52","19.47","197693510","1.33","-2.41","3.56B","3560000000","-8.09","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","37964","KBC Groep NV","33.41B","33409999999.999996","84.26","519047","22.05","-87.3","83.26-85.46","84.26","396563326","1.15","10.14","10.94B","10940000000","8.33","3.395","4.03","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","21000","Kerry Group","15.76B","15760000000","95.15","313443","15.78","-103.7","94.25-95.45","95.15","165621234","","","4.71B","4710000000","4.31","0.981","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","18309","Kesko Oyj","7.38B","7380000000","18.63","548894","9.27","-20.49","18.49-19.12","18.63","397956408","0.682","19.27","11.92B","11920000000","0.953","1.02","5.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34315","KGHM Polska Miedz SA","27.43B","27430000000","137.15","688647","15.79","-171.55","133.55-137.9","137.15","200000000","1.45","-8.54","33.95B","33950000000.000004","-16.06","1.5","1.09","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","24819","Kingspan Group PLC","14.83B","14830000000","80.2","84116","-2.88","-92.1","79.85-82.5","80.2","182021325","0.953","22.52","8.61B","8610000000","3.65","0.548","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","46","Kinnevik, Investment AB ser. B","21.13B","21130000000","81.33","2828","-27.83","-127.25","81.19-81.41","81.33","282770485","1.38","-8.75","-2.64B","-2640000000","-9.3","23","27.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","245","Kojamo","2.06B","2060000000","8.34","297839","-21.54","-11.43","8.26-8.39","8.34","247144399","0.783","97.09","452.40M","452400000","0.086","0.39","3.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","64663","KONE Oyj","27.71B","27710000000","53.54","538090","24.6","-55.84","53.08-53.72","53.54","517578592","0.623","29.14","11.10B","11100000000","1.84","1.8","3.36","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","26301","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8610","Koninklijke KPN NV","14.58B","14580000000","3.752","8442389","10.65","-3.82","3.741-3.784","3.752","3886279040","0.208","18.32","5.60B","5600000000","0.205","0.17","4.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","59776","Leonardo SpA","27.21B","27210000000","47.2","4485525","121.8","-47.54","43.9-47.54","47.2","576437445","1.16","25.35","17.76B","17760000000","1.87","0.52","1.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","93897","Telefonaktiebolaget LM Ericsson Class B","277.8B","277800000000","83.36","7121747","40.45","-97.68","81.08-83.5","83.36","3332672174","0.313","","247.88B","247880000000","0.006","2.78","3.33","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","127.72B","127720000000","509","144","-6.98","-580.75","509-509","509","248000000","0.712","20.03","32.70B","32700000000.000004","25.41","4.6","0.9","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","32","Orron Energy AB","1.39B","1390000000","4.87","717382","-32.36","-10.69","4.8-4.94","4.87","285905187","1.63","-9.36","36.70M","36700000","-0.047","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5510","Mediobanca Banca di Credito Finanziario SpA","14.09B","14090000000","17.045","3205413","30.11","-17.695","16.77-17.14","17.045","826649366","1.1","10.52","3.39B","3390000000","1.62","1.07","6.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","287","Merlin Properties SA","5.49B","5490000000","9.755","809672","6.96","-11.88","9.565-9.79","9.765","562410254","1.49","17.55","508.65M","508650000","0.557","0.3842","3.94","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","87906","AP Moeller - Maersk A/S B","186.89B","186890000000","12025","28091","37.99","-13510","11790-12135","12025","15594324","0.957","4.46","55.48B","55480000000","387.39","1120","9.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","7316","Moncler SpA","16.63B","16629999999.999998","61.44","1112469","-11.29","-70.48","59.9-62.36","61.44","270606444","1.06","25.78","3.11B","3110000000","2.39","1.3","2.12","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","11800","Mowi ASA","104.2B","104200000000","201.5","1044872","1.36","-231.7","197.8-201.5","201.5","517111091","","19.07","5.60B","5600000000","0.91","6.7","3.33","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14855","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.11","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6594","Naturgy Energy Group SA","24.13B","24130000000","25.12","270846","24.6","-25.78","24.94-25.18","25.08","960734206","0.756","12.67","19.27B","19270000000","1.98","1.296","5.16","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","397","Nel ASA","4.66B","4660000000","2.79","7822671","-43.23","-8.7","2.75-3.2","2.79","1670907271","1.4","-19.32","1.39B","1390000000","-0.146","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5478","Neste Oyj","6.93B","6930000000","9.02","2497738","-63.6","-28.26","8.69-9.04","9.02","768215734","1.08","-72.58","20.64B","20640000000","-0.124","0.2","2.22","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","9526","Nexi SpA","6.37B","6370000000","5.174","6586792","-17.66","-6.518","5.144-5.248","5.174","1232012840","1.22","","6.29B","6290000000","-0.816","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","20600","NIBE Industrier AB ser. B","91.03B","91030000000","45.2","8922400","-18.09","-61.7","42.9-45.6","45.2","2016066488","1.22","77.49","40.52B","40520000000","0.582","0.65","1.44","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","14968","NN Group NV","13.16B","13160000000","49.28","922861","20.61","-49.49","48.95-49.47","49.28","267047325","0.78","8.83","12.62B","12620000000","5.58","3.36","6.82","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","26.64B","26640000000","4.879","12493141","45.17","-4.919","4.779-4.91","4.879","5459802370","0.776","15.74","19.22B","19220000000","0.233","0.14","2.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3810","Nokian Renkaat Oyj","902.77M","902770000","6.55","866603","-19.33","-9.63","6.49-6.62","6.55","137869508","0.926","-39.7","1.29B","1290000000","-0.165","0.45","6.87","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","30157","Nordea Bank Abp","45.34B","45340000000","13.03","6296109","17.6","-13.32","12.8-13.11","13.03","3479374081","0.796","9.06","11.82B","11820000000","1.44","0.94","7.21","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1230","Viaplay Group AB","3.63B","3630000000","1.42","278","-85.8","-3","1.41-1.42","1.42","4578225962","1.36","30.83","18.49B","18490000000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","33206","Norsk Hydro ASA","133.46B","133460000000.00002","67.58","4234963","16.52","-75.1","67.34-68.94","67.58","1974865524","1.24","23.27","203.64B","203640000000","2.9","2.25","3.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","76826","Novo Nordisk A/S Class B","2.35T","2350000000000","530.2","4825288","-41.35","-1033.2","515.2-535.9","530.2","4439052849","0.192","23.21","290.40B","290400000000","22.67","11.4","2.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10582","Novozymes A/S B","192.63B","192630000000","414.6","569069","1.57","-485.9","406.8-414.8","414.6","464616092","0.571","50.23","3.83B","3830000000","1.1","8.2","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","23557","OMV AG","14.45B","14450000000","44.16","463580","6.69","-48.14","44.1-44.56","44.305","327215398","1.23","10.41","33.29B","33290000000","4.25","3.05","6.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3880","Orion Oyj B","7.78B","7780000000","55.56","215192","56.6","-56.8","54.58-55.6","55.56","140501423","0.345","23.36","1.54B","1540000000","2.35","1.63","2.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","19670","Orkla ASA","108.27B","108270000000","108.7","1098005","43.44","-110.7","107.1-108.7","108.7","996027986","0.024","17.84","70.66B","70660000000","6.07","3","2.76","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","66554","Polski Koncern Naftowy ORLEN SA","78.24B","78240000000","67.39","3172156","5.21","-73.59","66.23-67.44","67.39","1160942049","0.662","9.77","296.95B","296950000000","6.87","4.15","6.16","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8278","Oersted AS","134.47B","134470000000","320","663053","-8.2","-458.3","314.7-326","320","420230296","0.743","-145","71.03B","71030000000","-2.2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","","","Germany","DE000LED4000","19806","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.044","","-113.00M","-113000000","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","41326","Pandora A/S","86.6B","86600000000","1103.5","195177","-3.71","-1415","1100-1119.5","1103.5","78481957","1.71","17.06","31.68B","31680000000","64.85","20","1.81","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","66678","Koninklijke Philips NV","22.62B","22620000000","24.45","1729306","30.75","-30.22","24.2-24.62","24.45","925009074","","-32.47","18.02B","18020000000","-0.752","0.85","3.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","31358","Pirelli \u0026 C SPA","5.92B","5920000000","5.924","2323047","6.85","-6.314","5.718-5.932","5.924","1000000000","1.28","12.55","6.77B","6770000000","0.47","0.198","3.34","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","97.65B","97650000000","78.12","3103132","41.21","-78.62","73.68-78.62","78.12","1250000000","0.952","10.5","27.34B","27340000000","7.44","3.87","4.95","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","118400","Poste Italiane SpA","21.2B","21200000000","16.375","1916386","39.72","-16.45","16.18-16.45","16.375","1294617396","0.877","10.65","13.48B","13480000000","1.54","1.08","6.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","21048","Prosus","100.96B","100960000000","43.47","3866102","60.32","-46.17","43.28-43.79","43.47","2322473986","0.651","18.92","5.87B","5870000000","2.16","0.1","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","13714","Proximus NV","2.15B","2150000000","6.67","517025","-12.47","-7.89","6.67-6.79","6.67","322461674","","4.81","6.38B","6380000000","1.39","0.84","12.59","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","31857","Prysmian SpA","16.31B","16309999999.999998","56.84","1271057","19.39","-72.76","55.36-57.34","56.84","286914423","1.13","22.54","17.10B","17100000000.000002","2.59","0.8","1.41","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38800","Powszechny Zaklad Ubezpieczen SA","48.18B","48180000000","55.8","1970809","17.47","-56.12","54.58-56","55.8","863523000","0.541","9.11","59.02B","59020000000","6.09","4.34","7.78","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","42260","Raiffeisen Bank International AG","8.59B","8590000000","26.16","445730","37.76","-27.26","25.52-26.46","26.065","328414347","1.38","8.16","8.52B","8520000000","3.19","1.1","4.2","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","41650","Randstad NV","7.45B","7450000000","42.53","467747","-15.62","-52.28","40.8-43.18","42.53","175143347","1.23","64.99","24.12B","24120000000","0.653","1.62","3.81","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4455","Recordati","10.78B","10780000000","52.7","390961","-0.26","-60.95","52.3-52.95","52.7","204478548","0.452","25.66","2.34B","2340000000","2.05","1.23","2.33","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2489","Redeia Corporacion SA","9.45B","9450000000","17.5","855886","14.57","-17.79","17.41-17.69","17.53","539967983","0.492","15.63","1.66B","1660000000","1.12","0.648","3.7","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","25601","Repsol","13.35B","13350000000","11.54","2429853","-23.19","-16.22","11.435-11.63","11.555","1157208033","0.819","8.07","51.39B","51390000000","1.43","0.7898","6.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","191.44B","191440000000","31.49","6343335","4.58","-34.74","31.08-31.51","31.49","6115031158","0.493","13.43","284.31B","284310000000","2.55","1.2845","4.08","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4365","Royal Unibrew A/S","27.36B","27360000000","547","113599","25.98","-595","542-551","547","50056052","0.59","18.61","15.04B","15040000000","29.34","14.5","2.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0021921269","24507","SAAB AB ser. B","214.08B","214080000000","398","2050","89.66","-398.1","382.05-398.1","398","535270968","0.393","50.96","63.75B","63750000000","7.81","1.8","0.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","98","Sagax AB ser. B","74.92B","74920000000","209.6","424945","-19.82","-304.6","202.8-210","209.6","464685788","1.52","3.84","4.81B","4810000000","8.25","3.1","1.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","4.04B","4040000000","2.066","39695803","-1.85","-2.797","2.003-2.078","2.066","1957188327","1.82","16","14.55B","14550000000","0.129","0.17","8.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2405","SalMar ASA","69.26B","69260000000","525","178186","-24.63","-717.6","517.5-525.5","525","131924366","0.796","23.36","26.21B","26210000000","22.5","35","6.67","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","14779","Sampo Oyj A","23.4B","23400000000","8.69","2001854","-78.8","-42.37","8.61-8.69","8.69","2691238860","0.68","18.87","9.49B","9490000000","0.451","0.34","3.91","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","36852","Sandvik AB","292.9B","292900000000","233.5","1924318","-3.87","-247.3","228.3-234.3","233.5","1254385923","1.26","23.42","122.88B","122880000000","9.76","5.75","2.46","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","203356","Banco Santander","93.77B","93770000000","6.214","12405775","50.92","-6.354","5.922-6.242","6.189","15090667475","1.37","8.03","50.80B","50800000000","0.771","0.1701","2.74","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","11396","Santander Bank Polska SA","57.94B","57940000000","567","84774","5.88","-590","539.8-569.8","567","102189314","0.83","11.03","16.07B","16070000000","51.01","67.88","11.97","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","6359","SBM Offshore NV","3.52B","3520000000","20.14","363611","44.89","-21.1","19.84-20.16","20.14","174562451","0.8","26.01","4.78B","4780000000","0.84","0.851","4.23","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3353","Svenska Cellulosa SCA AB B","100.98B","100980000000","143.8","1459866","-5.92","-172.4","142-144.6","143.8","702342489","0.281","27.52","22.52B","22520000000","5.18","3","2.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","622","Scatec Solar OL","12.61B","12610000000","79.3","329936","17.05","-91.45","78.55-80.9","79.3","159028357","1.51","9.59","4.37B","4370000000","8.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","6026","Schibsted ASA A","65.86B","65860000000","297","214495","-11.32","-396","286.4-297","297","227530939","0.979","5.03","8.33B","8330000000","56.15","2.25","0.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","19000","Skandinaviska Enskilda Banken AB A","351.05B","351050000000","173.7","3514573","12.17","-179.15","170.4-173.85","173.7","2020427447","0.758","10.02","81.00B","81000000000","17.5","11.5","6.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","336000","Securitas AB ser. B","85.48B","85480000000","149.2","1023277","38.6","-159.8","147.75-149.75","149.2","572917552","0.882","16.5","161.92B","161920000000","9.01","4.15","2.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","29459","Signify NV","2.62B","2620000000","20.78","424650","-19.92","-29.4","20.16-21.1","20.78","126169871","1.16","7.99","6.14B","6140000000","2.6","1.56","7.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","25922","Skanska AB ser. B","100.99B","100990000000","245.4","711619","25.85","-262.5","241.5-246.5","245.4","411521664","1.13","18.16","176.48B","176480000000","13.51","8","3.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","38302","AB SKF B","104.92B","104920000000","230.3","1364756","-2.62","-241.9","226.4-232.5","230.3","455351068","0.916","16.21","98.72B","98720000000","14.22","7.5","3.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3847","Snam SpA","15.2B","15200000000","4.533","8678155","3.92","-4.726","4.503-4.607","4.533","3353613230","0.621","14.59","4.08B","4080000000","0.31","0.2905","6.41","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.64B","7640000000","230.6","19040","14.96","-261","227.8-231.4","230.6","33132976","1.06","17.77","496.97M","496970000","12.99","2.345","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","9327","","909.3M","909300000","5.83","443553","-64.65","-17.7","5.64-5.89","5.83","154119293","","122.86","1.00B","1000000000","-0.376","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","248243","Stellantis NV","32.47B","32470000000","11.274","16802997","-56.69","-27.35","10.83-11.318","11.274","2880498134","1.2","6.11","156.88B","156880000000","1.86","0.68","6.03","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","16000","Stora Enso Oyj R","7.82B","7820000000","9.936","1822608","-15.69","-14.22","9.7-9.98","9.936","788619987","0.715","-57.33","9.05B","9050000000","-0.172","0.23","2.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","56.32B","56320000000","130","762187","32.71","-137.1","128.3-130.1","130","433247776","1.1","10.43","20.62B","20620000000","12.47","4.7","3.62","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","48.01B","48010000000","162.4","545030","-4.39","-218.2","159.1-162.6","162.4","295613936","","22.58","6.84B","6840000000","0.675","9.5","5.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","12644","Svenska Handelsbanken AB A","264.51B","264510000000","132.75","5876404","10.3","-136.9","130.75-133.1","132.75","1980028494","0.58","12.97","62.96B","62960000000","13.86","7.5","5.65","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","18068","Swedbank AB ser A","294.52B","294520000000","262.1","2816680","14.75","-265.2","257.9-263.2","262.1","1123709821","0.627","8.44","74.37B","74370000000","30.99","21.7","8.28","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.099","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1840","Swedish Orphan Biovitrum AB","100.29B","100290000000","292","334988","7.67","-354.4","285.8-292","292","343442827","0.26","25.54","26.03B","26030000000","11.37","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4485","Tele2 AB","89.95B","89950000000","130","1957481","47.49","-130.65","128.45-130.65","130","691933077","0.259","23.26","29.58B","29580000000","5.59","6.9","5.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","26824","Telecom Italia","6.5B","6500000000","0.297","314571422","36.11","-0.3173","0.2795-0.2997","0.297","21252195773","1.08","-4.94","14.44B","14440000000","-0.06","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","100870","Telefonica","24.53B","24530000000","4.346","6840381","10.95","-4.55","4.318-4.421","4.368","5643286803","0.673","-77.97","41.32B","41320000000","-0.056","0.243","5.59","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Belgium","BE0003826436","3000","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.777","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","11000","Telenor ASA","202.87B","202870000000","148.4","1416205","28.54","-149.3","147.8-149.3","148.4","1367019765","0.198","10.68","80.36B","80360000000","13.88","9.5","6.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","16862","Telia Company AB","141.56B","141560000000","36","9600423","39.59","-36.28","35.72-36.28","36","3932109286","0.235","20.02","89.13B","89130000000","1.8","2","5.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","18.86B","18860000000","17.58","2321649","-0.9","-19.45","17.09-17.59","17.58","1072662034","1.37","10.54","12.52B","12520000000","1.81","0.67","3.5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","6196","Terna Rete Elettrica Nazionale SpA","15.79B","15790000000","7.874","4235097","5.35","-8.27","7.788-7.954","7.874","2005840152","0.518","15.49","3.55B","3550000000","0.508","0.3442","4.37","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","7291","","460.08M","460080000","34.8","4941656","-40","-77.95","33.88-35.6","34.8","1322062981","2.4","-2.76","2.01B","2009999999.9999998","-0.17","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5300","Tomra Systems ASA","46.99B","46990000000","159","328720","-0.34","-192.4","154.1-159.3","159","295538989","1.04","42.83","1.35B","1350000000","0.32","2.15","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","","4.32B","4320000000","364.6","107260","23.85","-382","361.6-364.6","364.6","88905000","0.129","35.75","11.45B","11450000000","10.2","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000114837","16237","Trelleborg AB ser. B","94.08B","94080000000","404.1","1428","1.7","-433.5","400.4-405.2","404.1","230711850","1.16","25.69","34.17B","34170000000","15.73","7.5","1.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6621","Tryg A/S","97.26B","97260000000","159.9","804677","11","-164.5","159.4-160.6","159.9","608274213","0.274","20.73","41.11B","41110000000","7.71","7.8","4.88","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9215","UCB SA","34.18B","34180000000","179.85","233732","72.27","-198.95","178-181.5","179.85","190042407","0.338","32.08","6.15B","6150000000","5.61","0.952","0.53","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11581","Umicore SA","2.13B","2130000000","8.86","711625","-57.2","-24","8.77-9.03","8.86","240481134","0.892","-1.44","14.85B","14850000000","-6.15","0.35","3.95","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","75265","UniCredit SpA","82.09B","82090000000","52.7","8845281","60.18","-55.07","50.49-52.99","52.7","1557675176","1.48","9.04","23.99B","23990000000","5.84","2.4025","4.56","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","119843","Unilever PLC","135.45B","135449999999.99998","53.9","1391679","19.41","-59.66","53.68-54.22","53.9","2509711415","0.22","23.54","60.76B","60760000000","2.3","1.7588","3.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","15590","UPM-Kymmene Oyj","14.6B","14600000000","27.46","1260363","-6.28","-35.77","26.98-27.52","27.46","531594046","0.45","33.59","10.34B","10340000000","0.818","1.5","5.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","18992","Valmet Oyj","5.1B","5100000000","27.69","417836","10.58","-30.11","27.16-27.93","27.69","184050347","1.01","18.33","5.36B","5360000000","1.52","1.35","4.88","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4115","Verbund AG Kat. A","24.65B","24650000000","70.95","134801","5.58","-79.35","69.7-70.95","70.695","347415686","0.787","14.71","6.52B","6520000000","4.81","4.15","5.85","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","35100","Vestas Wind Systems A/S","107.93B","107930000000","107.7","3705622","-42.7","-206","102.3-110.8","107.7","1002632617","1.26","29.62","17.30B","17300000000","0.496","0.55","0.51","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50670","Voestalpine AG","4.35B","4350000000","25.4","388113","2.09","-27.66","24.6-25.8","25.42","171450616","1.31","-91.23","16.04B","16040000000","-0.277","0.7","2.76","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91844","Volvo, AB ser. B","639.41B","639410000000","314.4","3615634","2.13","-344.4","309.6-314.6","314.4","2033452084","0.995","12.48","526.82B","526820000000.00006","24.79","8","2.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5031","Koninklijke Vopak NV","4.62B","4620000000","39.48","145177","18.45","-45.84","39.16-39.86","39.48","117111063","0.511","12.67","1.33B","1330000000","3.12","1.6","4.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","123","","4.95B","4950000000","21.92","680107","-10.68","-27.94","21.52-22.1","21.92","225845971","0.61","11.26","410.23M","410230000","1.96","0.784","3.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17166","Wartsila Oyj Abp","10.47B","10470000000","17.77","1005970","26.3","-20.81","17.28-17.83","17.77","589080815","1.28","20.84","6.45B","6450000000","0.854","0.44","2.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","20462","Wienerberger AG","4B","4000000000","35.92","282679","10.93","-37.18","34.04-36.2","35.68","111428523","1.39","49.41","4.51B","4510000000","0.723","0.95","2.64","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21200","Wolters Kluwer","33.42B","33420000000","142.6","590351","-1.35","-181.3","139.85-142.9","142.6","234366000","0.262","31.55","5.92B","5920000000","4.54","2.33","1.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17513","Yara International ASA","83.8B","83800000000","329","679711","-1.56","-360.3","323.4-331","329","254725627","0.371","562.53","13.87B","13870000000","0.055","5","1.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL0011585146","5435","Ferrari NV","73.46B","73460000000","412.4","376779","6.23","-492.8","406-415.3","412.4","178137622","0.942","48.67","6.68B","6680000000","8.47","2.986","0.72","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","24802","Hexagon AB ser. B","312.33B","312330000000","116.4","4070985","-7.25","-130.6","113.7-116.5","116.4","2684377888","0.919","26.97","5.40B","5400000000","0.381","0.14","1.33","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","62700","Sea Ltd","73.19B","73190000000","127.43","4051194","119.22","-147.73","126.68-129.9","124.81","574340007","1.62","178.8","16.82B","16820000000","0.773","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","55146","Atlas Copco AB Series B","830.76B","830760000000","156.5","1633129","-2.8","-178.5","153.9-156.5","156.5","4870613982","0.756","29","176.77B","176770000000","6.11","2.9","1.85","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE0004927939","24819","Kingspan Group PLC","14.83B","14830000000","81.45","461601","-2.08","-92.15","79.5-82.55","81.45","182021325","","22.52","8.34B","8340000000","3.44","0.516","0.97","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BWT6H894","27345","Flutter Entertainment PLC","38.68B","38680000000","181","310983","-0.52","-184.5","179.5-184.5","181.95","177412220","1.26","988.5","14.05B","14050000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZFAPE0001S2","7005","Fisher \u0026 Paykel Healthcare Ltd","19.16B","19160000000","32.8","449987","38.61","-39.5","32.78-33.08","32.9","586139423","0.381","107.21","1.89B","1890000000","0.306","0.4941","1.5","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","32000","Coca-Cola European Partners PLC","38B","38000000000","83.4","1887173","17.6","-88.39","82.03-83.55","82.28","460379903","0.77","24.87","20.44B","20440000000","3.08","2.13","2.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","46","Kinnevik, Investment AB ser. B","21.13B","21130000000","74.3","1593105","-19.56","-108.7","73.1-74.8","74.3","282770485","1.38","-8.75","-2.64B","-2640000000","-9.3","23","30.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","87906","AP Moeller - Maersk A/S A","186.89B","186890000000","11960","5669","39.7","-13070","11740-12050","11960","15594324","0.957","4.49","55.48B","55480000000","387.39","1120","9.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","18874","Epiroc AB Class B","247.46B","247460000000","186.5","362798","0.92","-210.2","183-187.4","186.5","1208376598","0.866","25.73","63.60B","63600000000","7.23","3.8","2.04","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","United Kingdom","NL0015435975","5218","Davide Campari Milano SpA","6.91B","6910000000","10.12","1275759","0","-10.12","5.74-10.12","10.12","1202504501","0.545","34.19","3.07B","3070000000","0.168","0.065","1.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","7.36B","7360000000","4.12","7534434","-21.18","-5.57","4.1-4.15","4.11","1790764565","0.258","16.24","12.26B","12260000000","0.257","0.2","4.87","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3491","","18.8B","18800000000","22.26","5639327","-9.27","-34.32","22.15-22.48","22.26","844556222","2.34","-2.92","29.09B","29090000000","-7.6","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2231","","52.9B","52900000000","12.44","7627763","45.22","-13.16","12.42-12.48","12.46","4245428349","0.667","-22.46","622.38M","622380000","-0.071","0.25","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","13353","Husqvarna AB ser. B","30.38B","30380000000","53.14","1339808","-36.74","-93.32","52.84-54.32","53.14","571696917","1.43","23.23","48.35B","48350000000","2.32","2.5","4.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2080","Mercari Inc","405.03B","405030000000","2460","4925352","24.73","-2774","2427-2474.5","2456.5","164311895","0.883","24.8","189.18B","189180000000","99.49","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Sweden","SE0010100958","8945","Investment Latour AB","184.64B","184640000000","288.8","186184","5.87","-327","283.8-289.3","288.8","639318250","1.14","29.7","25.89B","25890000000","9.65","4.6","1.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","United States","SG1V61937297","25619","Singapore Airlines Ltd","14.97B","14970000000","4.9","5699","4.93","-5.4","4.9-4.9","4.9","2973272882","0.857","12.04","19.35B","19350000000","0.558","0.48","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0023615885","7873","Embracer Group AB","23.29B","23290000000","103.48","1273706","13","-210.7","103.3-105.24","103.48","225092255","0.573","-1","37.68B","37680000000","-103.74","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","2935","EDP Renovaveis","8.66B","8660000000","8.32","1374887","-35.7","-16.3","8.1-8.35","8.32","1039855871","0.778","-15.43","2.02B","2020000000","-0.538","0.201","2.41","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115420","91844","Volvo, AB ser. A","639.41B","639410000000","314.6","580871","1.75","-344.4","309.2-315.2","314.6","2033452084","0.995","12.48","526.82B","526820000000.00006","24.79","8","2.54","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","6026","Schibsted ASA B","65.86B","65860000000","283.8","402129","-8.57","-369","274.6-283.8","283.8","227530939","0.979","5.27","8.33B","8330000000","56.15","87.66","30.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2219","","52.67B","52670000000","19.74","5396956","34.21","-23.15","19-19.74","19.62","2687149908","1.3","6.49","3.06B","3060000000","0.389","2.52","12.84","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","ROCKb","DKK","Basic Materials","Construction Materials","Denmark","DK0010219153","12306","Rockwool International B","66.58B","66580000000","3172","37050","46.58","-3246","3076-3204","3172","21073896","1.33","16.31","3.86B","3860000000","25.76","63","1.99","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","13.34B","13340000000","7.93","1694526","-3.64","-8.85","7.92-8.12","8.1","1681824789","0.806","162.86","908.10M","908100000","0.049","0.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2566","McDonald’s Holdings Company Japan Ltd","759.19B","759190000000","5710","849341","-16.45","-7080","5670-5720","5670","132958827","0.111","23.75","405.48B","405480000000","240.38","49","0.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","7009","Inpost SA","7.12B","7120000000","14.25","429763","0.92","-19.02","13.81-14.73","14.25","499939021","1.15","37.89","10.22B","10220000000","2","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","488","A2 Milk Company Ltd","7.04B","7040000000","9.72","701507","60.81","-9.98","9.45-9.98","9.45","724019118","0.129","40.71","1.67B","1670000000","0.241","0.085","0.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","3213","Futu Holdings Ltd","16.34B","16340000000","118.47","2570704","123.53","-130.88","112.9-121.09","107.52","137922854","0.777","21.49","11.97B","11970000000","39.44","1.95","1.65","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3793","Cyberark Software Ltd","16.79B","16790000000","339.47","596773","31.08","-421","326.56-339.65","322.14","49458713","1.06","-151.95","1.00B","1000000000","-2.12","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D64","6692","Fuchs Se Pref","5.68B","5680000000","49.67","662","16.32","-50.7","48.76-49.67","49.67","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.59","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1349","","374.75B","374750000000","3955","2188131","-5.64","-5350","3895-4120","3985","94993134","0.501","-15.19","54.23B","54230000000","-260.66","20","0.5","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","127.72B","127720000000","515","158215","-10.93","-592","508-515","515","248000000","0.712","20.03","32.70B","32700000000.000004","25.41","4.6","0.89","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11400","Wynn Macau Ltd","29.30B","29300000000","5.59","10645877","-19.18","-8.45","5.51-5.63","5.52","5232082312","1.27","10.92","28.26B","28260000000","0.513","0.15","2.72","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","20400","SJM Holdings Ltd","17.47B","17470000000","2.46","10117670","4.74","-3.29","2.44-2.49","2.43","7101805366","1.12","6190.48","28.77B","28770000000","0","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Sweden","FI4000297767","30157","Nordea Bank Abp","499.64B","499640000000","143.75","4453772","14.93","-145.5","141.7-144.55","143.75","3479374081","0.796","9.06","11.82B","11820000000","1.44","0.94","7.21","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","Ireland","IE0001827041","79800","CRH PLC","60.46B","60460000000","50.72","2752486","0.75","-50.82","49.61-50.82","49.58","678194619","1.37","20.47","35.57B","35570000000","5.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","10131","Universal Music Group NV","46.57B","46570000000","25.46","1566142","-6.81","-29.49","24.94-26.01","25.46","1829066936","0.832","22.99","11.83B","11830000000","1.14","0.51","2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","United States","HK0003000038","55951","Hong Kong and China Gas Co Ltd","15.54B","15540000000","0.8","50500","3.23","-0.831","0.8-0.8","0.8","18659870098","0.601","21.93","55.29B","55290000000","0.295","0.12","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","Ireland","IE00B1RR8406","100000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","-1.34","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","34789","Teva Pharma Industries Ltd ADR","18.71B","18710000000","16.33","13259124","21.59","-22.8","16.17-16.51","16.46","1145838689","0.712","-11.23","16.54B","16540000000","-1.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","17","","1.07T","1070000000000.0001","126200","19661","7.88","-137000","124800-126500","124600","8504955","0.413","23.27","101.04B","101040000000","5409.75","4862","3.9","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","755.54B","755540000000","106200","38231","-0.56","-120400","105400-106800","105200","7114320","0.424","20.12","83.99B","83990000000","5267.69","4919.8","4.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","669.13B","669130000000","235800","7282","-8.24","-284000","234000-236400","234000","2838900","0.406","26.6","61.43B","61430000000","8854.9","10801","4.62","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","591.08B","591080000000","123100","11726","0.57","-138000","122000-123500","122000","4797731","0.4","22.61","54.90B","54900000000","5443.47","6466","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","539.38B","539380000000","234800","5472","-4.47","-269900","234600-236200","234600","2295239","","27.03","64.51B","64510000000.00001","8691.45","12804","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","669.65B","669650000000","93100","20823","2.64","-101300","92600-93500","92600","7192809","0.748","20.49","81.72B","81720000000","4539.72","5086","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","3","","652.81B","652810000000","140500","9827","0","-161900","140100-141100","140200","4646364","0.442","21.55","84.46B","84460000000","6506.4","6896","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","","","Sweden","SE0000652216","21851","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.546","24.43","157.22B","157220000000","28.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","168.35B","168350000000","389.8","302920","4.17","-412.1","383-390.3","389.8","431899108","","13.5","12.98B","12980000000","29.3","8.25","2.12","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13100","HKT Trust","77.92B","77920000000","10.28","6715111","12.09","-10.5","10.24-10.4","10.2","7579339595","0.437","15.37","34.75B","34750000000","0.669","1.2324","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMELE0002S7","936","Meridian Energy Ltd","13.94B","13940000000","5.35","1245349","-2.61","-6.89","5.33-5.52","5.48","2606268878","0.72","118.9","5.00B","5000000000","0.045","0.2402","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRYME0001S4","7700","Ryman Healthcare Ltd","2B","2000000000","2.8","1326697","-36.96","-5.12","2.8-2.97","2.91","685990645","0.747","-36.05","720.35M","720350000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","168.35B","168350000000","389.8","99297","3.89","-412.6","382.8-390.2","389.8","431899108","","13.5","12.98B","12980000000","29.3","8.25","2.12","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","70.50B","70500000000","7.8","7157702","-5.16","-9.2","7.8-7.99","7.9","9014739190","0.478","18.73","7.70B","7700000000","0.417","0.58","7.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","26500","Chow Tai Fook Jewellery Group Ltd","96.28B","96280000000","9.59","11476828","-27.15","-12.78","9.4-9.89","9.31","9987314000","0.636","21.58","98.59B","98590000000","0.448","0.5","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","482.72B","482720000000","174900","7945","10.16","-177500","174000-175700","175500","2760000","0.44","20.9","54.80B","54800000000","8349.64","7700","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","439.18B","439180000000","143400","8081","-1.44","-155900","143000-144500","143900","3062600","","18.6","54.19B","54190000000","7699.11","7937","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5800","","97.72B","97720000000","16.88","4329651","4.38","-17.56","16.88-17.56","17.14","5782316400","0.613","-128.85","N/A","0","-0.131","1.1","6.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","87000","Swire Pacific A","93.22B","93220000000","68.3","1569603","3.77","-74","68-69.2","68.9","1366860000","0.907","3.51","81.97B","81970000000","3.06","3.35","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMRPE0001S2","1493","Mercury NZ Ltd","7.83B","7830000000","5.62","2981722","-14.99","-7.15","5.6-5.74","5.69","1399474367","0.485","159.78","3.57B","3570000000","0.035","0.2776","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1649","HK Electric Investments Ltd","48.33B","48330000000","5.47","2694270","13.04","-5.5","5.46-5.48","5.46","8836200000","0.438","15.04","11.75B","11750000000","0.353","0.3203","5.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","20209","Melco Resorts \u0026 Entertainment Ltd","2.36B","2360000000","5.63","3938888","-21.81","-8.9","5.56-5.82","5.45","419712766","1.02","55.18","4.64B","4640000000","0.101","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","26824","Telecom Italia RSP","6.5B","6500000000","0.3287","36875110","47.4","-0.3538","0.3153-0.3358","0.3287","21252195773","1.08","-4.94","14.44B","14440000000","-0.06","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11791","Getinge AB ser. B","60.9B","60900000000","223.6","1264765","4.44","-240.2","220-225","223.6","272369573","0.525","36.13","34.76B","34760000000","6.01","4.4","1.97","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Financials","Banking Services","United States","NL0000687663","699","AerCap Holdings NV","18.26B","18260000000","101.33","1356690","18.06","-107.36","98.47-101.44","99.07","180210843","1.84","9.39","8.00B","8000000000","11.06","1.08","1.07","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","7379","Lifco publ AB","162.79B","162790000000","358.4","328362","29.29","-409.4","353.2-360","358.4","454216300","1.4","49.22","26.14B","26140000000","7.27","2.4","0.67","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","16832","Metso Oyj","9.08B","9080000000","10.97","1423307","3.88","-11.95","10.785-11.1","10.97","827351330","1.23","27.69","4.86B","4860000000","0.398","0.37","3.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","SE0014781795","4430","Addtech","81.39B","81390000000","297","78281","25.63","-350.19","297-302.6","297","269851672","1.22","45.32","21.14B","21140000000","6.65","2.8","0.93","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2541","Thule Group AB","35.8B","35800000000","332","167379","10.67","-385.8","325.8-336.6","332","107838162","1.19","31.35","9.54B","9540000000","10.59","8.9","2.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","541","Castellum AB","54.61B","54610000000","110.9","1658567","-15.54","-152.2","109-111.45","110.9","492446000","1.37","23.17","9.59B","9590000000","4.79","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1812","BE Semiconductor Industries NV","8.42B","8420000000","106.1","486219","-24.99","-171.3","104.45-107.3","106.1","79312140","1.36","45.97","607.47M","607470000","2.31","2.18","2.05","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","54","Samhallsbyggnadsbolaget i Norden AB","6.25B","6250000000","3.66","29091198","3.93","-8.42","3.43-3.67","3.66","1603823774","2.42","-0.932","3.75B","3750000000","-3.93","1.2","32.75","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1363","Nordic Semiconductor ASA","25.56B","25560000000","133.15","730795","56.87","-158.55","129.25-133.25","133.15","191974606","1.28","-62.5","511.42M","511420000","-0.2","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000114837","16237","Trelleborg AB ser. B","94.08B","94080000000","407.8","377487","2.36","-437","403.2-412.4","407.8","230711850","1.16","25.69","34.17B","34170000000","15.73","7.5","1.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","679","Avanza Bank Holding AB","50.68B","50680000000","322.3","336170","47.91","-348.8","303.8-322.4","322.3","157236949","1.2","21.29","4.29B","4290000000","14.34","11.75","3.65","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","","","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","229","Fabege AB","25.61B","25610000000","81.4","735875","-11.44","-104.7","79.3-81.45","81.4","314577096","1.29","-124","3.58B","3580000000","-0.677","1.85","2.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","3054","BAWAG Group AG","7.87B","7870000000","100.2","135879","81.52","-104.6","95.6-100.6","96.35","78524046","1.14","10.75","1.57B","1570000000","9.4","5.5","5.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","6942","Netcompany Group","13.1B","13100000000","278.4","139878","-2.21","-375.8","275.4-279.8","278.4","47053342","0.952","28.67","6.54B","6540000000","9.67","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1567","P/f Bakkafrost","31.58B","31580000000","533","99393","-18","-698","521-534","533","59253397","0.72","30.93","7.48B","7480000000","11.08","8.44","2.46","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4541","Elekta AB ser. B","21.86B","21860000000","57.2","1185053","-28.27","-88.85","55.8-57.4","57.2","382083120","1.13","20.72","17.88B","17880000000","2.72","2.4","4.2","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","66021","Acciona","6.54B","6540000000","120.2","91476","6.47","-132.3","119.2-121.8","120.2","54426138","0.859","15.58","20.88B","20880000000","7.75","3.9596","3.29","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","United States","IT0005282865","14798","Reply SpA","6.66B","6660000000","155.69","125","8.81","-155.69","155.69-155.69","155.69","37278236","0.957","27.82","2.26B","2260000000","5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3500","Holmen AB","67.68B","67680000000.00001","431.4","166149","1.87","-464.8","425.4-431.4","431.4","157668192","0.291","23.63","23.71B","23710000000","18.02","9","2.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5872","BillerudKorsnas AB","28.28B","28280000000","113.7","497246","18.93","-122.2","112.1-114.2","113.7","248704921","0.49","16.19","43.45B","43450000000","7.03","3.5","3.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2615","D’Ieteren NV","8.24B","8240000000","155.3","57706","-21.29","-228.4","151.2-155.3","155.3","53076950","1.18","22.28","8.15B","8150000000","6.94","54.425","35.05","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","53959","Tui AG NA","3.44B","3440000000","6.774","4000671","2.17","-8.88","6.604-6.874","6.774","507431033","2.11","6.25","23.74B","23740000000","1.08","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","SE0011205202","1120","Vitrolife AB","24.21B","24210000000","177.45","20230","-9.14","-265.8","177.45-178.6","177.45","135394622","","47.12","3.61B","3610000000","3.79","1.1","0.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","14000","Millicom International Cellular SA DRC","52.03B","52030000000","300","416711","50.04","-311","298.8-305","300","169340288","1.18","20.43","5.80B","5800000000","1.48","1","3.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","665","","30.38B","30380000000","1204","29467","2.29","-1268","1187-1207","1204","25230797","0.501","13.67","4.13B","4130000000","88.14","11","0.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32059","Arcadis","4.21B","4210000000","46.66","155223","-18.07","-66.85","45.72-46.74","46.66","90201472","1.05","17.24","5.00B","5000000000","2.7","0.85","1.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","375","","893.87M","893870000","705.5","474846","-36.27","-1220","695-715","705.5","126700166","1.07","37.66","361.70M","361700000","0.188","16.75","2.37","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","228","Wihlborgs Fastigheter AB","29.76B","29760000000","96.8","406654","9.01","-121.6","95.25-97.35","96.8","307426912","1.2","17.48","4.19B","4190000000.0000005","5.55","3.2","3.31","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6667","Fluidra","4.16B","4160000000","21.9","247468","-0.64","-26.38","21.9-22.16","21.9","189843458","1.13","30.17","2.16B","2160000000","0.727","0.4455","2.03","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0014960373","20985","SWECO AB ser. B","68.11B","68110000000","184.9","49381","51.19","-197.7","184.9-190","184.9","359777877","1.03","32.9","30.71B","30710000000","5.76","3.3","1.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","109","MIPS AB","11.27B","11270000000","425.6","40926","39.08","-612.5","420.2-432","425.6","26491122","1.36","80.04","483.00M","483000000","5.32","6.5","1.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","881","","39.45B","39450000000","64.68","995465","-17.44","-80.3","63.68-65.34","64.68","609984700","1.39","55.5","2.04B","2040000000","1.16","0.25","0.39","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","United Kingdom","IT0001250932","9965","Hera","5.53B","5530000000","3.8","53737","12.76","-3.84","3.77-3.84","3.8","1441238745","0.856","13.06","12.64B","12640000000","0.293","0.14","3.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0000669501","5534","Glanbia PLC","2.69B","2690000000","10.9","54910","-35.88","-19.62","10.4-10.9","10.9","254767916","0.544","24.65","3.84B","3840000000","0.632","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","United Kingdom","SE0015962477","5837","Nolato AB ser. B","16.38B","16379999999.999998","60.55","3166","34.56","-64.7","58.9-60.7","59.55","269377080","0.939","24.84","9.66B","9660000000","2.44","1.5","2.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1647","Azimut Holding SpA","3.68B","3680000000","25.97","724439","3.84","-26.88","25.11-26.04","25.97","141597896","1.32","6.33","1.47B","1470000000","4.1","1","3.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","5","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","13756","Bravida Holding AB","19.05B","19050000000","93.2","216629","-0.53","-97.6","90.65-93.2","93.2","204434136","0.909","18","29.65B","29650000000","5.17","3.75","4.02","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2753","ALK-Abello B","31.52B","31520000000","142.5","222249","11.85","-185.6","138.8-142.8","142.5","221189247","0.629","38.59","5.38B","5380000000","3.68","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","178","Entra ASA","20.14B","20140000000","110.6","126835","4.14","-140.6","110.2-111.2","110.6","182132055","1.42","","3.07B","3070000000","-0.011","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","10.54B","10540000000","38.68","565893","-23.02","-53.75","37.98-39","38.68","272369573","0.427","21.1","11.29B","11290000000","1.83","0.95","2.46","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","264","Wallenstam AB ser. B","28.4B","28400000000","43.36","716079","-8.75","-61.15","42.44-43.56","43.36","655000000","1.09","36.68","2.83B","2830000000","1.18","0.5","1.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","94","Nyfosa AB","17.64B","17640000000","84.75","351987","-10.84","-127.3","82.95-85.9","84.75","208096793","1.86","299.12","3.67B","3670000000","0.283","4","3.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1605","Bavarian Nordic","13.02B","13020000000","167.4","350526","4.17","-300","163.6-167.7","167.4","77810347","1.68","13.23","5.72B","5720000000","12.65","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","14053","","2.91B","2910000000","1355","568628","-3.56","-1679","1322-1357","1355","214683850","2.16","5.84","6.93B","6930000000","2.32","15.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3860","Jyske Bank A/S","36.04B","36040000000","586","115433","2.38","-616.5","576-588","586","61500000","0.661","7.33","14.08B","14080000000","80.03","24","4.1","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","2.06B","2060000000","2446","1233443","71.53","-2500","2446-2446","2446","84096949","1.1","-100.19","863.38M","863380000","-0.317","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000120669","14618","SSAB AB ser. B","68.64B","68640000000","68.52","4781522","-11.7","-83.12","66.8-68.9","68.52","996617667","1.08","10.41","103.42B","103420000000","6.54","2.6","3.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","29.73B","29730000000","49.92","506834","6.08","-56.85","48.84-50","49.92","595475920","0.97","11.1","31.12B","31120000000","4.49","2.5","5.01","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","14629","Kongsberg Gruppen ASA","290.42B","290420000000","1651","328439","141.37","-1678","1570-1659","1651","175906799","0.316","56.83","48.87B","48870000000","29.14","10","0.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","834","","2.04B","2040000000","80.15","56246","1.92","-97.15","78.6-80.3","80.15","25391211","1.78","35.42","209.06M","209060000","2.26","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","359","ITM Power","175.09M","175090000","28.36","2443776","-48.7","-71.8","27.4-29.2","28.36","617370989","2","-4.29","23.16M","23160000","-0.066","","","2025-09-16 00:00:00","2025-09-16");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7553","","200.99M","200990000","33.02","1646209","-13.47","-66.75","31.94-33.24","33.02","608680059","1.06","108.8","916.90M","916900000","0.003","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5323","Viscofan","2.8B","2800000000","61.2","37748","3.9","-64.4","61-61.4","61.3","45809205","0.184","17.79","1.20B","1200000000","3.45","3.5907","5.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","2309","Sparebank 1 SR Bank ASA","61.79B","61790000000","164.6","279669","21.57","-165","162.8-165","164.6","375367248","1.02","12.58","10.35B","10350000000","13.08","8.5","5.16","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","22941","TietoEVRY Corp","2.31B","2310000000","19.47","250458","-3.71","-20.28","19.21-19.54","19.47","118594911","1.04","-36.64","2.80B","2800000000","-0.53","1.485","7.63","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16178","Konecranes ABP","5.39B","5390000000","68.05","108216","36.89","-71.65","67.05-68.95","68.05","79209118","1.42","14.69","4.23B","4230000000.0000005","4.65","1.65","2.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","12","Bure Equity AB","25.4B","25400000000","342.6","80616","1.54","-421.2","328-343.6","342.6","74146921","1.48","4.43","5.81B","5810000000","77.44","2.5","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","United Kingdom","IT0001031084","1104","Banca Generali","5.83B","5830000000","51.15","12511","39.98","-53.75","50.15-51.35","51.15","113943271","1.05","13.56","982.00M","982000000","3.78","2.75","5.37","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","8937","Basic Fit NV","1.17B","1170000000","17.8","209546","-10.46","-25.84","16.87-17.8","17.8","65875009","1.73","148.33","1.22B","1220000000","0.121","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.36B","2360000000","58.3","72565","-22.63","-87.2","57.2-58.75","58.3","40400000","1.36","13.77","932.81M","932810000","4.24","2.59","4.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060055861","184","","9.26B","9260000000","532","41325","22.86","-616","513.5-533.5","532","17402479","1.3","54.63","459.54M","459540000","9.72","4","0.75","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","United Kingdom","IT0003115950","9636","De Longhi SpA","4.71B","4710000000","30.96","946","-5.18","-34.84","30.68-32.4","30.96","150699737","1.22","17.19","3.50B","3500000000","1.82","0.67","2.15","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Sweden","SE0006993770","18472","Axfood AB","51.13B","51130000000","237","372150","-20.55","-313.8","236.2-239.2","237","215744895","0.286","23.84","84.06B","84060000000","10.16","8.75","3.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4102","OCI NV","2.33B","2330000000","11.08","475894","-54.68","-30","10.95-11.35","11.08","210714820","","-6.65","1.95B","1950000000","23.59","14.5","130.93","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","361.39M","361390000","26.04","2487806","-21.21","-39.48","25.4-26.56","26.04","1387816579","1.75","-1.28","1.35B","1350000000","-0.204","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001852419","5123","Lindab International AB","16.15B","16149999999.999998","209.6","213590","-5.24","-292.4","201.2-210.6","209.6","77035932","1.31","52.4","13.32B","13320000000","4.09","5.4","2.58","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1041","Indivior PLC","934.92M","934920000","750","334829","-53.7","-1751","737-764.5","750","124655858","0.257","629.29","1.19B","1190000000","0.015","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BE0003818359","1123","Galapagos NV","1.72B","1720000000","23.01","161","-35.22","-26.91","23.01-23.01","23.01","65897071","0.007","21.41","275.65M","275650000","1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","","","Netherlands","NL0000852580","11424","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","0.58","","4.36B","4360000000","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","United Kingdom","NO0006390301","1660","Sparebank 1 SMN","27.02B","27020000000","187.28","3026","27.57","-187.44","184.86-187.44","187.28","144210000","0.815","9.33","8.95B","8950000000","20.11","12.5","6.72","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","797","","60.64B","60640000000","242.4","361532","21.99","-273.2","231.4-242.4","242.4","250183540","0.817","22.34","5.74B","5740000000","10.86","8.1","3.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3027","ASOS PLC","297.96M","297960000","250","269927","-27.2","-454.2","247.4-264.2","250","119185191","2.79","-0.88","2.91B","2910000000","-2.84","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","United Kingdom","NO0010234552","3171","Aker ASA","44.13B","44130000000","585.5","1437","-1.31","-666","583-593","585.5","74296063","1.24","5.99","17.36B","17360000000","99.04","51","8.61","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","11000","Iren","2.81B","2810000000","2.192","1711585","13.05","-2.194","2.164-2.194","2.192","1283075732","0.827","10.96","5.94B","5940000000","0.2","0.1188","5.42","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","9000","","698.75M","698750000","974","269678","-2.21","-1220","960-999","974","71740020","1.13","250.51","668.60M","668600000","0.039","8","0.82","2025-09-25 00:00:00","2025-09-25");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7752","","448.91M","448910000","121.4","1037016","-38.9","-212","114-121.8","121.4","369776958","0.652","9.44","718.20M","718200000","0.128","12.45","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30585","Mapfre","8.66B","8660000000","2.822","1800827","35.54","-2.832","2.76-2.832","2.822","3067353249","0.707","8.96","29.24B","29240000000","0.315","0.1258","4.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","NO0010715139","622","Scatec Solar OL","12.61B","12610000000","79.58","15691","17.51","-91","78.95-80.5","79.58","159028357","1.51","9.59","4.37B","4370000000","8.24","1.94","2.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","8204","Outokumpu Oyj","1.59B","1590000000","3.748","2021841","-3.9","-4.276","3.653-3.785","3.748","423685628","1.41","-39.86","5.94B","5940000000","-0.094","0.13","3.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004764699","3101","Brunello Cucinelli","7.51B","7510000000","109.9","14959","0.96","-133.4","106.9-114.8","109.9","67905500","1.07","62.94","1.28B","1280000000","1.76","0.91","0.82","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000106205","13000","Peab AB ser. B","22.91B","22910000000","79.7","9633","32.11","-87.6","78.95-79.85","79.7","287451740","1.27","9.37","61.28B","61280000000","8.32","1.5","1.88","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","5834","TKH Group NV","1.55B","1550000000","38.82","115367","5.55","-44.78","37.66-38.98","38.82","39877080","1.6","15.54","1.71B","1710000000","2.5","1.5","3.86","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","1053","Alfen Beheer BV","288.26M","288260000","13.26","474375","-71.59","-50.72","12.42-13.65","13.26","21738841","1.82","-10.69","487.64M","487640000","-1.24","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","","United Kingdom","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.94","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","1127","","758.88M","758880000","301","510904","14.36","-385","297-301","301","252118387","0.239","93.75","281.86M","281860000","0.032","4.2","1.4","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","518.83M","518830000.00000006","53.8","1412091","-39.89","-99.4","53.2-56","53.8","964359097","0.058","23.47","805.90M","805900000","0.031","1.84","3.42","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","United Kingdom","IT0000066123","19508","Bper Banca SpA","10.53B","10530000000","7.41","657842","82.96","-7.71","7.21-7.43","7.41","1419537920","1.24","7.46","5.16B","5160000000","0.991","0.6","8.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","1127","Borregaard","17.24B","17240000000","173.2","74742","-5.77","-209.5","172.2-175.4","173.2","99551221","0.625","20.97","7.62B","7620000000","8.25","4.25","2.45","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","CH0002178181","13850","Stadler Rail AG","2.23B","2230000000","22.35","19904","-20.24","-30","21.35-22.4","36.92","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.03","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","United Kingdom","IT0004810054","11467","Unipol Gruppo Finanziario Spa","10.67B","10670000000","14.87","187793","94.63","-14.89","14.48-14.89","14.87","717319648","1.02","8.88","11.01B","11010000000","1.67","0.38","2.55","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0000806994","1947","JM AB","9.44B","9440000000","147.15","19505","-21.65","-224.6","145.6-148.4","147.15","64504840","1.6","26.52","14.27B","14270000000","5.47","3.25","2.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","United Kingdom","SE0014504817","24400","Loomis AB ser. B","27.54B","27540000000","403","14622","40.81","-422.4","400.2-403.2","403","68485347","0.947","17.09","30.44B","30440000000","23.51","14","3.49","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","283","Corem Property Group AB","10.03B","10030000000","4.686","2828295","-51.94","-11.08","4.51-4.734","4.686","1204842621","1.31","-5.3","3.70B","3700000000","-0.879","0.12","2.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6197","Instalco Intressenter AB","8.94B","8940000000","33.88","587844","-14.18","-53.45","32.76-34.28","33.88","263796480","1.05","24.52","13.69B","13690000000","1.38","0.68","2.01","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","32405","PostNL NV","502.11M","502110000","1","1600456","-16.98","-1.449","0.979-1.003","1","502111291","0.855","29.35","3.25B","3250000000","0.034","0.07","7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","United Kingdom","IT0004776628","3799","Banca Mediolanum SpA","10.33B","10330000000","13.9","107226","37.49","-14.04","13.67-14.04","13.9","737442652","1.28","9.2","1.99B","1990000000","1.52","0.79","5.64","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","4066","Cargotec Oyj","2.92B","2920000000","45.68","77847","21.49","-60.65","44.65-45.77","45.68","63924118","1.32","2.74","1.65B","1650000000","16.62","1.2","2.63","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","United Kingdom","FR0000031577","5459","Virbac SA","2.48B","2480000000","297","406","-10.2","-399","290.5-315","297","8374594","0.966","","1.40B","1400000000","17.35","1.32","0.44","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","United States","IE00BF0L3536","10469","AIB Group PLC","17.01B","17010000000.000002","7.3","10446","49.59","-7.65","7.078-7.558","7.3","2328438575","1.56","7.33","4.85B","4850000000","0.925","0.3698","5.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","United Kingdom","IT0001347308","9843","Buzzi Unicem","9.69B","9690000000","53.45","55479","54.88","-53.6","50.05-53.6","53.45","181192062","1.04","10.31","4.22B","4219999999.9999995","5.17","0.6","1.12","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","United Kingdom","SE0000112385","24507","SAAB AB ser. B","214.08B","214080000000","397.65","435393","-54.53","-988.4","373.05-399.95","397.65","535270968","0.393","50.96","63.75B","63750000000","7.81","1.8","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United States","GG00BMGYLN96","160","Burford Capital Ltd","2.98B","2980000000","13.58","918879","-5.89","-16.77","13.32-13.6","13.58","219421904","0.881","20.33","-5.98M","-5980000","0.668","0.125","0.92","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","500.67M","500670000","276.5","513129","8.09","-432.5","264-280","276.5","181073291","1.3","-96.21","2.70M","2700000","-0.029","","","2025-06-11 00:00:00","2025-06-11");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","660","ERG","2.54B","2540000000","17.37","515472","-28.1","-27.4","17.16-17.56","17.37","146488526","0.768","","738.00M","738000000","1.55","1","5.76","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","213","","252.88M","252880000","401","301014","-39.1","-865","382.5-405.5","401","63062127","1.34","17.7","180.38M","180380000","0.228","72","17.96","2025-06-25 00:00:00","2025-06-25");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2094","Sydbank","23.01B","23010000000","449.4","138761","15.65","-451.2","440.8-450.8","449.4","51203341","0.712","8.79","7.23B","7230000000","51.1","26.88","5.98","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","4500","","1.65B","1650000000","480","835172","28.17","-501","472-482.5","480","343653508","1.25","17.06","1.58B","1580000000","0.281","14.5","3.02","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","ES0132105018","9311","Acerinox","2.8B","2800000000","11.28","73737","16.89","-11.94","11.07-11.3","11.28","249310228","1.23","12.33","5.42B","5420000000","0.902","0.5022","4.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","BE0003867844","0","KBC Ancora","4.37B","4370000000","56.6","4065","26.17","-58.4","56.6-57.1","56.6","77011844","1.31","11.83","N/A","0","4.8","2.863","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000170375","417","Hufvudstaden AB ser. A","23.39B","23390000000","114.65","109907","-8.94","-142.6","114.2-115.3","114.65","202306933","0.991","63.5","3.18B","3180000000","1.8","2.8","2.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","United Kingdom","DK0010234467","7739","FLSmidth \u0026 Co.","20.23B","20230000000","356.8","32787","7.57","-400.6","356-359","356.8","56836925","1.44","19.93","20.19B","20190000000","17.91","8","2.25","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1191","","11.26B","11260000000","188.2","35914","-15.91","-262.5","185.2-190.6","188.2","59845332","1.61","32.69","278.50M","278500000","0.522","0.34","1.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","LU0075646355","8349","Subsea 7 SA","48.01B","48010000000","161.45","53159","-5.75","-217.8","159.35-162.6","161.45","295613936","","22.58","6.84B","6840000000","0.675","9.5","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","673","","8.56B","8560000000.000001","106.9","212933","-39.3","-202.2","104.3-106.9","106.9","80049272","0.843","30.06","2.12B","2120000000","3.55","1.6","1.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","","Czech Republic","BE0003878957","378","","56.33B","56330000000","4500","10","0","-4500","4500-4500","2010","27291312","1.07","7.6","317.67M","317670000","10.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1900","","1.22B","1220000000","1278","256244","-3.62","-1744","1262-1282","1278","95781136","0.814","22","548.00M","548000000","0.58","17.9","1.4","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0005252728","14371","Freni Brembo SpA","3.18B","3180000000","12.37","44285","8.99","-12.37","12.37-12.37","12.37","318870390","1.09","11.75","3.89B","3890000000","0.852","0.3","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","United Kingdom","IT0000784196","3705","Banca Popolare di Sondrio ScpA","5.04B","5040000000","11.12","79759","69.25","-11.36","10.92-11.21","11.12","449788562","1.45","8.71","1.46B","1460000000","1.28","0.8","7.14","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","6367","SESA","1.2B","1200000000","77.85","39808","-23.97","-120.9","66.55-81.15","77.85","15402837","1.08","17.85","3.22B","3220000000","4.39","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","DK0010287663","5673","NKT Holding","27.88B","27880000000","516.5","11672","-10.1","-671.5","495-519.5","516.5","53669396","1.08","11.46","3.25B","3250000000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","United Kingdom","SE0000936478","9354","Intrum Justitia AB","3.47B","3470000000","28.87","8403","72.77","-54.48","28.8-29.36","28.87","120601863","1.42","-1.03","18.03B","18030000000","-30.67","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","326","CA Immobilien Anlagen AG","2.18B","2180000000","22.36","109560","-29.35","-33.58","21.84-22.36","22.32","97716389","0.61","-6.83","351.19M","351190000","-3.27","0.8","3.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","65","","25.62B","25620000000","424.5","91404","-8.47","-590","416.5-429","424.5","60360104","1.08","21.96","2.16B","2160000000","19.35","8.5","2","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4317","","19.83B","19830000000","69","192063","2.91","-79.7","67.1-69.1","69","287397450","1.28","27.06","12.58B","12580000000","2.79","0.85","1.23","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Germany","AT0000644505","7874","Lenzing AG","1.29B","1290000000","33.35","938","31.3","-36.9","28.75-33.35","33.35","38618180","","-8.21","2.66B","2660000000","-4.06","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BE0003816338","2946","CMBTECH NV","1.8B","1800000000","9.11","93516","-33.33","-18.43","8.938-9.21","9.11","194216835","-0.256","2.03","940.25M","940250000","4.44","6.253","68.64","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","17436","DFDS A/S","5.39B","5390000000","99.8","189672","-49.87","-230","99.4-101.9","99.8","53995827","1.28","10.27","29.75B","29750000000","9.68","3","3.01","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","BE0974258874","21000","NV Bekaert SA","1.85B","1850000000","35.85","1953","-25.7","-48.7","35.52-36.42","35.85","51747858","1.48","7.88","3.96B","3960000000","4.56","1.26","3.52","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","United Kingdom","NO0005806802","7977","Veidekke ASA","19.88B","19880000000","147.4","2581","26.52","-151.4","146.8-147.4","147.4","135061102","1.04","15.85","41.40B","41400000000","9.3","9","6.11","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1653","Pandox AB","35.18B","35180000000","180.8","181234","7.62","-213","177.6-186.8","180.8","194603000","","","7.14B","7140000000","8.68","4.25","2.35","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","","","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","United Kingdom","NO0006000801","986","Sparebank 1 Nord-Norge","13.65B","13650000000","136.14","1057","40.06","-136.26","134-136.26","136.14","100398016","0.788","8.36","6.52B","6520000000","16.3","8.75","6.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","United Kingdom","AT0000720008","17298","Telekom Austria AG","5.88B","5880000000","8.76","1052","14.96","-9.31","8.72-8.81","8.76","664084841","0.393","9.33","5.32B","5320000000","0.943","0.4","4.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4698","Kemira Oyj","3.37B","3370000000","21.9","183239","29.82","-24.58","21.76-22.14","21.9","153983209","0.816","13.54","2.95B","2950000000","1.62","0.71","3.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","United Kingdom","NO0004822503","7989","Atea ASA","14.72B","14720000000","132.1","3474","4.76","-158.8","130.4-132.4","132.1","111526936","0.761","19.14","34.58B","34580000000","6.94","7","5.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","232","Xior Student Housing BVBA","1.24B","1240000000","27.35","56683","7.68","-36.35","26.65-27.4","27.35","45221981","0.706","16.82","205.79M","205790000","1.62","2.0887","7.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","United Kingdom","ES0116920333","8386","Grupo Catalana Occidente","4.73B","4730000000","40.15","698","18.37","-40.7","39-40.15","40.15","118022717","1.11","7.44","4.43B","4430000000","5.39","0.9842","2.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","ES0112501012","6403","Ebro Foods","2.5B","2500000000","16.2","661","7.36","-16.86","16.2-16.28","16.2","153865392","0.071","12.32","3.14B","3140000000","1.32","0.5427","3.34","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","119.9M","119900000","61.9","1086874","-58.93","-312","58.7-62.5","61.9","193700224","1.6","-2.94","39.16M","39160000","-0.209","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2158","Mycronic publ AB","42.94B","42940000000","440","126209","26","-507.5","428-440.8","440","97590000","1.2","25.43","7.06B","7060000000","17.25","5.5","1.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1568","","6.29B","6290000000","159.4","23972","43.86","-162.8","154.6-160","159.4","39491030","0.597","28.82","590.64M","590640000","5.53","2.73","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","United Kingdom","BE0003826436","3000","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.777","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1130","Bytes Technology Ltd","1B","1000000000","416.6","526883","-25.21","-599.27","407.6-423.4","416.6","241029355","0.712","20.38","203.79M","203790000","0.216","17.8","4.27","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.727","21.82","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5001","","789.32M","789320000","99.6","12191005","22.58","-100.8","99.5-99.7","99.6","792487893","1.2","17.46","528.05M","528049999.99999994","0.057","1.66","1.67","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4189","Airtel Africa Plc","5.65B","5650000000","153.8","4239505","63.01","-153.8","149.5-153.8","153.8","3673663302","1.05","115","4.78B","4780000000","0.016","0.0617","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","FI0009002158","3527","","2.27B","2270000000","29.09","200","-5.24","-29.09","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","United Kingdom","BE0974362940","2944","Barco NV","1.09B","1090000000","22.89","4178","0","-22.89","12.23-22.89","22.89","88601902","1.21","17.44","946.59M","946590000","0.708","0.336","2.72","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","United Kingdom","ES0118594417","58771","Indra A","4.56B","4560000000","25.92","129499","39.66","-26.86","24.58-26.14","25.92","176374345","0.929","16.41","4.91B","4910000000","1.58","0.2025","0.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","United Kingdom","IT0005176406","4384","Enav SpA","1.93B","1930000000","3.56","5573","6.27","-4.31","3.46-3.56","3.56","541217731","0.902","15.8","996.23M","996230000","0.226","0.23","6.51","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","241","","679.28M","679280000","25.54","25583","0.71","-35.84","24.72-25.66","25.54","26596807","1.39","36.72","103.80M","103800000","0.695","0.38","1.49","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2290","Metsa Board Oyj B","1.44B","1440000000","3.906","480531","-44.95","-8.105","3.822-3.93","3.906","355046250","0.505","53.88","1.94B","1940000000","0.071","0.07","1.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","370","","708.44M","708440000","579","312084","-4.77","-658","559-584","579","122355158","1.17","35.43","174.15M","174150000","0.197","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","United Kingdom","IT0005162406","2351","Technogym SpA","2.2B","2200000000","11.1","20014","16.47","-11.68","10.94-11.14","11.1","199161715","1.53","28.92","840.19M","840190000","0.383","0.26","2.35","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","United Kingdom","DE0005545503","874","11 AG","2.51B","2510000000","14.42","19281","-14.57","-18.1","14.1-14.48","14.42","176299649","","9.74","2.95B","2950000000","","0.05","0.4","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","830","BFF Bank SpA","1.55B","1550000000","8.225","490287","-28.66","-12.96","7.99-8.225","8.225","187967099","0.769","5.94","486.98M","486980000","1.38","0.979","11.9","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2937","C\u0026C Group","463.79M","463790000","123","595794","-20.54","-178.2","117.4-124.4","123","377061474","1.25","-4.81","1.65B","1650000000","-0.304","0.0597","4.08","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","726","","2.84B","2840000000","40.28","197945","-1.66","-56.55","37.82-40.36","40.28","70574895","2.52","-31.47","1.95B","1950000000","-0.078","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000117970","11776","NCC AB ser. B","18.95B","18950000000","194","6095","34.12","-200.2","192.1-194","194","97792367","1.18","12.32","61.61B","61610000000","16.08","10.5","5.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24342","Cie Automotive","2.66B","2660000000","22.25","57404","-10.28","-28.45","21.85-22.35","22.15","119758952","0.989","8.18","3.96B","3960000000","2.72","0.7371","3.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","376","Anima Holding SpA","2.16B","2160000000","6.98","970351","64.86","-7.085","6.97-6.99","6.98","309874273","1.22","9.48","1.32B","1320000000","0.736","0.45","6.45","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1967","Hexatronic Group AB","6.13B","6130000000","29.83","1385184","11.14","-69.46","29.04-30.02","29.83","205472710","1.53","17.57","7.58B","7580000000","1.69","0.1","0.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","7508","Unicaja Banco SA","4.39B","4390000000","1.731","5763355","67.41","-1.741","1.686-1.741","1.734","2534664183","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0105022000","27218","","1.64B","1640000000","12.77","82","12.61","-13.1","12.77-12.77","12.77","129074133","0.955","-222.81","2.15B","2150000000","-0.057","0.1296","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7500","ZIGUP PLC","687.87M","687870000","308.5","570764","-17.4","-445","300.5-308.5","308.5","222973870","1.66","7.36","1.83B","1830000000","0.417","26.3","8.53","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","United Kingdom","SE0000111940","10900","Ratos AB ser. B","11.97B","11970000000","35.77","22904","3.35","-41","35.74-36.38","35.77","327385688","1.32","49.59","32.13B","32130000000.000004","0.761","1.35","3.73","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.25B","1250000000","33.3","14225","-2.06","-40.95","33-34.8","33.3","37411979","1.72","30.18","469.17M","469170000","1.11","0.12","0.36","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0010253921","15000","Schouw \u0026 Co.","14.68B","14680000000","635.5","184","21.51","-640","630-640","635.5","22969287","0.989","15.66","34.67B","34670000000","40.87","16","2.5","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","United Kingdom","SE0000171100","14618","SSAB AB ser. A","68.64B","68640000000","69.85","92430","-9.93","-83.16","68.2-69.85","69.85","996617667","1.08","10.41","103.42B","103420000000","6.54","2.6","3.73","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","837","","1.36B","1360000000","6.4","489090","-52.63","-17.13","6.2-6.86","6.4","212985830","1.48","-10.05","166.20M","166200000","-0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1256","","2.71B","2710000000","5.41","1481125","-35.75","-13.76","5.22-5.59","5.41","502268782","0.147","-0.38","7.22B","7220000000","-14.4","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Sweden","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-34.18","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","United Kingdom","PTBCP0AM0015","15664","Banco Comercial Portugues","8.34B","8340000000","0.55","8092305","96.43","-0.59","0.53-0.55","0.55","15113989952","1.56","9.51","3.29B","3290000000","0.058","0.017","3.17","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0009921588","5559","Bilia AB","12.61B","12610000000","136.9","3927","0.59","-152","136.1-137.5","136.9","92525960","0.584","18.72","39.15B","39150000000","7.19","5.6","4.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1384","Just Group PLC","1.52B","1520000000","146.4","2924867","44.38","-168.6","140.8-147.2","146.4","1038702932","1.43","22.58","2.13B","2130000000","0.065","2.5","1.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","Canada","JE00B5TT1872","4874","","3.11B","3110000000","2.48","30934","37.02","-3.18","2.48-2.56","2.48","1180760211","0.538","25.66","930.75M","930750000","0.073","0.0425","2.39","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","1100","HMS Networks AB","23.19B","23190000000","462.2","46284","1.9","-552","455.2-464.6","462.2","50175452","1.3","72.48","3.06B","3060000000","6.36","4.4","0.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","AT0000APOST4","27802","Oesterr. Post AG","2.1B","2100000000","31.18","1076","1.07","-33","31.15-31.18","31.18","67552638","0.361","15.25","3.13B","3130000000","2.04","1.83","5.87","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","0","-100.8","98.65-101.9","100.8","1714473236","0.521","","254.00M","254000000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","ES0105027009","7126","Logista","3.66B","3660000000","27.65","10130","9.98","-30.68","27.22-27.72","27.65","132014033","0.669","11.68","13.11B","13110000000","2.37","1.6929","6.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.25B","1250000000","1.152","533667","37.14","-1.256","1.134-1.152","1.152","1088039257","0.307","","1.05B","1050000000","0.033","0.0335","2.91","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010073489","7022","Austevoll Seafood ASA","19.9B","19900000000","98.18","5669","18.93","-111.3","96.9-98.6","98.18","201824074","1.01","7.24","35.38B","35380000000","13.6","4.5","4.6","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Belgium","BE0003699130","93","GIMV","1.36B","1360000000","37.4","139","-17.31","-44.45","37.4-37.4","37.4","35758068","0.566","5.25","275.99M","275990000","7.25","1.82","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","IT0005252140","30000","Saipem SpA","4.04B","4040000000","2.07","4529777","-1.43","-2.8","2-2.08","1.08","1957188327","1.82","16","14.55B","14550000000","0.129","0.17","8.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","834","","305.21M","305210000","288","174067","52.22","-455","277-291","288","105974850","1.04","-2.04","97.28M","97280000","-1.41","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","72000","Mitie Group PLC","1.4B","1400000000","113.6","2402626","9.02","-127","111.8-117.2","113.6","1229259651","1.38","11.98","4.79B","4790000000","0.095","4.3","3.79","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4119","Crayon Group Holding ASA","10.01B","10010000000","113.4","284203","47.46","-144.4","110.2-114.2","113.4","88290124","1.27","39.2","7.01B","7010000000","2.88","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4648","Sanoma Oyj","1.41B","1410000000","8.62","45627","34.48","-8.89","8.55-8.83","8.62","163024496","0.29","45.66","1.34B","1340000000","0.189","0.37","4.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","United Kingdom","CH0406705126","1026","Sensirion Holding AG","1.22B","1220000000","76.07","2303","21.52","-84.3","72.7-78","94.8","15579644","0.849","-41","276.50M","276500000","-1.85","","","2025-08-20 00:00:00","2025-08-20");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1402","","1.31B","1310000000","952","636739","0.11","-965","952-957","952","137988699","0.349","103.03","172.76M","172760000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0060696300","9353","Scandinavian Tobacco Group AS","8.16B","8160000000","103.05","18320","-18.05","-127.9","103.05-103.8","103.05","78734375","0.895","9.01","9.20B","9200000000","11.45","8.4","8.12","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","ES0165386014","250","SOLARIA ENERGIA Y MEDIO AMBIENTE","999.21M","999210000","7.88","116","-30.27","-13.075","7.88-7.88","7.88","124950876","1.24","10.34","210.44M","210440000","0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2095","Sdiptech AB","7.29B","7290000000","192","114674","-22.33","-354.4","192-196.9","192","37991938","1.49","17.71","5.23B","5230000000","11","6","7.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","3706","Reach PLC","246.24M","246240000","78.1","675819","4.83","-112.8","77-79.5","78.1","315292404","1.04","4.64","538.60M","538600000","0.17","7.34","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","FR0004024222","346","Inter Parfums Inc.","3.14B","3140000000","41.15","3471","-20.33","-53","40.98-41.15","41.15","75938464","0.973","23.04","880.49M","880490000","1.79","1.15","2.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.32B","1320000000","7.98","162860","-13.26","-10.12","7.89-7.98","7.98","164971995","0.952","34.7","1.16M","1160000","0.232","0.15","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","United Kingdom","SE0000412371","1050","Modern Times Group MTG AB B","13.85B","13850000000","117.17","16627","56.56","-126.9","116.9-117.4","104.1","117839380","0.893","-71.47","6.02B","6020000000","-1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","United Kingdom","IE00BJ5FQX74","3000","Uniphar Group PLC","612.05M","612050000","224","26999","-3.45","-248","224-230","224","273015254","0.844","15.88","2.77B","2770000000","0.165","0.0192","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1762","","16.5B","16500000000","435.4","33308","12.45","-491.4","429.8-440.8","435.4","37897084","1.52","29.95","8.04B","8039999999.999999","14.55","5.25","1.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0157097017","2026","Almirall","2.2B","2200000000","10.35","3015","28.73","-10.4","10.04-10.4","10.35","213468718","0.365","213.96","990.63M","990630000","0.048","0.149","1.45","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13402","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","510.88M","510880000","13.17","3577","-20.37","-23.48","13.1-13.17","13.17","38850000","1.09","-3.32","1.54B","1540000000","-4.02","","","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","0.366","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1190","Ninety One PLC","1.35B","1350000000","150.8","427246","-10.24","-199.3","146.6-151","150.8","898948264","0.662","9.04","584.50M","584500000","0.174","11.8","7.82","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","30130","Vienna Insurance Group AG","4.93B","4930000000","38.55","36275","36.94","-38.65","37.5-38.65","37.6","128000000","0.73","","12.43B","12430000000","4.98","1.55","4.02","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","85","","9.17B","9170000000","76.5","123894","-7.38","-114.2","74.8-76.7","76.5","119815863","1.75","25.08","1.67B","1670000000","2.96","2.05","2.68","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Italy","IT0003198790","693","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","8000","Morgan Sindall Group PLC","1.4B","1400000000","2985","120174","30.07","-3970","2965-3000","2985","47044284","1.17","10.62","4.55B","4550000000","2.81","131.5","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2926","Granges","14.78B","14780000000","139","179460","28.7","-150","136-141.5","139","106308618","1.31","14.55","23.51B","23510000000","9.53","3.2","2.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","635","Flow Traders NV","1.17B","1170000000","27.16","158115","53.97","-27.34","26.5-27.16","27.16","43098067","-0.055","7.63","479.30M","479300000","3.69","0.45","1.66","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","2178","","689.46M","689460000","20.65","6503","-8.22","-27.25","20.45-20.65","20.65","33387887","1.02","786.69","444.91M","444910000","0.026","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","NO0003078800","873","TGS NOPEC Geophysical Company ASA","19.45B","19450000000","98.48","44552","-9.82","-140.5","97.15-99.2","98.48","196213046","0.933","17.55","1.32B","1320000000","0.53","6.29","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","Sweden","BMG396372051","38","Golden Ocean Group Ltd","16.32B","16320000000","80","48546","-40.96","-163.4","80-82.58","80","199403293","1.19","6.88","968.42M","968420000","1.12","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2197","Laboratorios Farmaceuticos ROVI","2.66B","2660000000","51.95","87952","-33.01","-94.8","51.9-52.6","51.95","51149498","0.485","19.49","763.75M","763750000","2.67","0.894","1.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1810","","3.96B","3960000000","22.08","679306","45.17","-27.44","21.98-22.54","22.08","179233563","1.59","-5.83","9.96B","9960000000","-3.79","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BD6JX574","635","Glenveagh Properties PLC","817.68M","817680000","1.48","59068","20.82","-1.72","1.48-1.48","1.48","551743095","1.06","8.77","869.20M","869200000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","3.52B","3520000000","3.528","1669298","49.87","-3.578","3.338-3.578","3.528","993534013","1.17","19.47","10.01B","10010000000","0.169","0.071","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0000076486","10311","Danieli \u0026 C RSP","2.09B","2089999999.9999998","24.83","20044","1.76","-28.8","24.75-24.9","18.14","74017511","0.929","9.66","4.32B","4320000000","3.25","0.3307","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6613","Tokmanni Group Oyj","750.93M","750930000","12.76","110711","-19.29","-15.87","12.59-12.85","12.76","58850143","1.16","15.53","1.68B","1680000000","0.823","0.76","5.96","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","225","BioGaia AB ser. B","11.67B","11670000000","115.4","150406","-9.49","-139.7","114.6-116.3","115.4","101162310","0.583","33.05","1.42B","1420000000","3.48","1.95","1.69","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004712375","3644","Salvatore Ferragamo SpA","1.14B","1140000000","6.85","104283","-40.33","-11.52","6.71-6.92","6.85","165676698","1.22","123.21","1.04B","1040000000","0.056","0.1","1.45","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Italy","IT0001207098","9372","ACEA","3.77B","3770000000","16.45","801","5.86","-18.9","16.45-16.45","16.45","212547907","0.847","10.13","4.27B","4269999999.9999995","1.74","0.95","5.8","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","5412","Munters Group AB","22.76B","22760000000","124.7","581559","-35.56","-255.4","123.1-125.9","124.7","182541440","1.1","23.34","15.45B","15450000000","5.33","1.3","1.04","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2641","Carel Industries","2.04B","2040000000","18.14","68700","-7.26","-22.4","17.84-18.86","18.14","112499205","1.06","32.39","578.54M","578540000","0.56","0.19","1.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","PTREL0AM0008","758","Ren Redes Energeticas Nacionais SGPS SA","1.76B","1760000000","2.683","94955","23.75","-2.69","2.65-2.69","2.683","663309888","0.266","11.54","982.87M","982870000","0.23","0.154","5.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","1700","Eurocommercial Properties NV","12.44B","12440000000","24.4","59235","23.86","-25.7","23.9-24.5","24.4","507591000","","","268.64M","268640000","","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","AT0000741053","7695","EVN AG","3.92B","3920000000","22","24833","-9.28","-32","21.9-22.2","22","178279208","0.72","8.88","3.28B","3280000000","2.49","0.9","4.09","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","United Kingdom","DK0060036564","1750","Spar Nord Bank","23.91B","23910000000","68.8","17766","-44.88","-209.5","68.8-209","68.8","114388579","0.5","11.17","5.68B","5680000000","18.76","10","4.78","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Germany","AT0000821103","21000","Uniqa Insurance Group AG","2.89B","2890000000","9.17","2049","16.08","-9.22","9.12-9.22","9.17","306965261","0.746","6.53","6.62B","6620000000","1.44","0.6","6.54","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","United Kingdom","NO0010735343","2985","Europris ASA","13.19B","13190000000","80.5","5947","8.13","-82.8","80.1-80.85","80.5","163649252","0.587","15.62","12.75B","12750000000","5.16","3.5","4.34","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0134950F36","1762","Faes Farma SA","1.03B","1030000000","3.3","14839","12.63","-3.83","3.29-3.31","3.3","311248691","0.468","10.63","510.04M","510040000","0.312","0.1272","3.85","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","","5.99","3.00B","3000000000","17.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","","","United Kingdom","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1603","Diversified Energy Company PLC","548.33M","548330000","917","178626","-0.49","-1446","901-955","917","59795942","0.192","3.95","699.47M","699470000","3.01","1.16","9.78","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","920","","291.05M","291050000","3.506","583834","-18.92","-5.62","3.442-3.518","3.506","83013617","1.13","-16.41","186.93M","186930000","0.004","0.2488","7.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","United States","ES0169501022","500","Pharma Mar SAU","1.72B","1720000000","102.08","1085","236.03","-105.6","102.08-102.08","102.08","17574931","","60.25","174.86M","174860000","1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","579","","6.2B","6200000000","39","181854","-37.76","-67.98","38.04-39.62","39","158862839","0.87","62.18","2.54B","2540000000","0.623","0.23","0.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2672","Chemring Group PLC","1.12B","1120000000","411.5","1719160","18.59","-430.5","396-419.5","411.5","273107974","0.665","28.48","510.40M","510400000","0.145","7.8","1.9","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12787","","711.39M","711390000","176.8","681318","-24.77","-270.5","173.6-177.8","176.8","402371415","0.905","28","1.51B","1510000000","0.063","2.3","1.3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","2157","","401.72M","401720000","131.2","1127309","4.96","-184.2","128.6-136","131.2","306188896","0.768","-16.85","322.13M","322130000","-0.078","4.65","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","EVPL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","352","","316.8M","316800000","220","363548","-0.9","-330","219-220","220","143998019","0.312","","167.42M","167420000","-0.002","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","","","United States","IE00BJMZDW83","5314","Dalata Hotel Group PLC","1.31B","1310000000","4.16","10678","0","-4.16","4.16-4.16","4.4","211318083","1.59","15.81","652.19M","652190000","0.355","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","188.74M","188740000","7.61","6060","3.4","-8.19","7.59-7.95","7.61","24801925","1.56","7.87","1.18B","1180000000","0.966","0.28","3.68","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.01B","1010000000","1408","149609","40.8","-1704","1384-1416","1408","71411902","1.22","7.17","2.99B","2990000000","1.97","49.7","3.53","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","3860","","4.49B","4490000000","164","50096","-0.61","-192","160.8-164.6","164","27348600","1.02","42.16","6.42B","6420000000","3.88","3.75","2.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","FR0010929125","28864","ID Logistics SAS","2.39B","2390000000","362.5","770","8.05","-465.5","358-362.5","264","6543891","","42.83","3.27B","3270000000","8.58","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0182870214","15121","Sacyr SA","2.56B","2560000000","3.245","366230","4.14","-3.77","3.17-3.245","3.245","791197072","1.39","21.55","4.58B","4580000000","0.154","0.1272","3.93","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2684","","447.07M","447070000","10.96","72577","-28.92","-17.34","10.5-10.96","10.96","40790752","0.952","-59.63","483.90M","483900000","-0.181","0.5","4.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","146","Powercell Sweden","1.52B","1520000000","26.24","147454","-12.03","-49.8","26.12-27.76","26.24","57892434","1.01","-32.31","334.28M","334280000","-0.817","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3173","","12.14B","12140000000","201.5","78480","13.71","-227.5","193.2-203","201.5","60262200","1.34","17","7.20B","7200000000","11.85","3.95","1.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","United Kingdom","DK0060700516","8561","Per Aarsleff B","9.59B","9590000000","504.75","718","49.22","-535","499.5-509","504.75","18850424","1","11.63","21.94B","21940000000","43.59","11","2.18","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","DK0060257814","335","Zealand Pharma A/S","41.37B","41370000000","587","17994","-16.74","-969","580-609.5","587","70650370","0.535","-36.45","76.87M","76870000","-16.24","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0006220018","4700","Inwido AB","12.01B","12010000000","206.75","4594","48.26","-214.6","203.6-206.8","206.75","57967528","1.19","22.2","8.84B","8840000000","9.29","5.5","2.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","125","Aker Carbon Capture As","1.87B","1870000000","3.1","5593774","-55.2","-8.65","3.04-3.11","3.1","604242218","1.39","-311.23","5.90M","5900000","7.94","5.8","187.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","11","​Cibus Nordic Real Estate","11.4B","11400000000","149.5","250017","18.98","-185.15","146.85-149.7","149.5","76286045","1.16","-108.51","142.40M","142400000","-0.125","0.96","7.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0001634262","150","Dios Fastigheter AB","9.43B","9430000000","66.25","12435","-15.23","-93.3","65.65-66.75","66.25","141430947","1.25","13.64","2.53B","2530000000","4.89","1.1","1.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000191827","271","Atrium Ljungberg AB ser. B","21.29B","21290000000","167.3","6232","-14.84","-251.5","167.3-168.6","167.3","126105861","1.22","25.04","4.03B","4030000000.0000005","6.74","3.55","2.11","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Germany","AT0000652250","611","","1.56B","1560000000","22.4","951","38.44","-22.9","22.3-22.5","22.4","70292207","0.533","170.77","411.84M","411840000","0.13","0.65","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","BE0974274061","1976","Kinepolis Group NV","896.73M","896730000","33.92","2104","-21.9","-44.35","33.55-33.92","33.92","26728076","1.47","16.25","563.00M","563000000","2.08","0.385","1.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2263","","1.83B","1830000000","4","931242","-66.27","-14.95","4-4.11","4","457300104","1.17","-32.52","20.47B","20470000000","-0.123","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1537","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","42","Retail Estates - Sicafi","873.62M","873620000","59.4","13623","-3.88","-71.9","58.6-59.5","59.4","14707335","1.06","11","140.32M","140320000","5.41","3.5","5.89","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","United Kingdom","NO0010816093","7200","Elkem ASA","14.74B","14740000000","23.41","46550","4.65","-24.08","22.53-23.43","23.41","634169478","1.52","30.16","17.81B","17810000000","0.77","0.3","1.29","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","BE0974268972","37500","bpost NV","300M","300000000","1.51","10497","-51.6","-3.87","1.43-1.51","1.51","200000944","0.778","3.72","4.34B","4340000000","0.406","0.091","6.06","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","1500","","459.71M","459710000","211","553090","13.44","-269","201.5-212.5","211","217872957","0.705","40.77","131.11M","131110000.00000001","0.052","2.43","1.15","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","331.04M","331040000","160","634838","-8.26","-200.5","158-162.4","160","206898139","1.23","19.35","344.30M","344300000","0.083","3","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","696","Harvia Oyj","876.05M","876050000","46.9","23532","32.71","-49.2","46.2-47","46.9","18679029","1.45","36.04","175.21M","175210000","1.3","1.06","2.26","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9527","Fugro NV","1.54B","1540000000","13.95","658434","-34.14","-25.66","13.72-13.97","13.95","110491019","0.808","5.99","2.28B","2280000000","2.44","0.75","5.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","United Kingdom","PTZON0AM0006","2386","Nos SGPS SA","2.25B","2250000000","4.38","111780","26.59","-4.62","4.37-4.41","4.38","511316156","0.49","8.24","1.70B","1700000000","0.533","0.35","7.97","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","170","","12.76B","12760000000","405","51935","46.47","-547","390-406.5","405","31499470","2.14","74.31","822.42M","822420000","5.47","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","446.1M","446100000","105","1694155","36.01","-106","103.6-105.8","105","424861250","0.898","11.99","52.65M","52650000","0.088","6.4","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","4386","","916.22M","916220000","4.85","165493","-26.35","-7.52","4.77-4.87","4.85","188910619","1.07","50.09","433.30M","433300000","0.099","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","847","Aktia Bank Abp","783.23M","783230000","10.74","48000","15.48","-10.74","10.52-10.74","10.74","72926862","0.838","10.13","298.20M","298200000","1.04","0.82","7.64","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","ES0117160111","52","Corporacion Financiera Alba SA","5.04B","5040000000","83.6","2175","76.37","-84.3","83.6-83.6","45.95","60305186","0.524","51.6","15.10M","15100000","1.62","0.7776","0.93","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.56B","1560000000","180","1235529","19.05","-198.4","176.8-186","180","864283892","1.09","14.17","1.14B","1140000000","0.127","1.728","0.96","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","ES0121975009","16333","Construcciones y Auxiliar de Ferrocarriles SA","1.31B","1310000000","38","1407","13.16","-39.9","37.45-38.2","38","34242918","","12.62","4.22B","4219999999.9999995","3.02","0.9002","2.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","1740","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-22.21","-72.45","51-53.05","52.9","40021196","0.778","75.08","8.49B","8490000000","0.125","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","United Kingdom","BE0003874915","3828","Fagron NV","1.36B","1360000000","18.58","3045","8.15","-20.15","18.58-18.68","18.58","72836905","0.274","16.93","871.96M","871960000","1.1","0.21","1.13","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","NL0000888691","3651","AMG Advanced Metallurgical Group NV","525.66M","525659999.99999994","16.54","9952","-21.87","-24.82","15.82-16.54","16.54","32269144","1.62","-17.14","1.44B","1440000000","-1.03","0.4","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1017","","12.77B","12770000000","162.9","57001","11.81","-180","159.1-163","162.9","78376056","0.919","28.73","4.69B","4690000000","5.67","2.8","1.72","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","5600","","100.35M","100350000","87.8","1982389","-62.4","-293.52","81.1-89.8","87.8","114294012","1.07","-0.39","1.22B","1220000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10396","","3.2B","3200000000","33.7","512961","-32.06","-52.1","32.7-33.9","33.7","94870166","1.21","25.55","12.44B","12440000000","1.32","1.6","4.75","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","3168","Tinexta SpA","396.05M","396050000","8.63","249413","-52.24","-19.65","8.25-8.7","8.63","45891755","1.25","21.64","455.03M","455030000","0.4","0.3","3.48","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","RECT","EUR","Basic Materials","Chemicals","Belgium","BE0003656676","1361","Recticel","596.56M","596560000","10.6","52011","0.76","-14.4","10.34-10.74","10.6","56279120","1.23","32.94","610.20M","610200000","0.32","0.217","2.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","496","","1.04B","1040000000","2470","233031","48.8","-2810","2380-2480","2470","41978112","1.71","11.38","203.01M","203010000","2.18","16.5","0.67","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","ES0176252718","18084","Melia Hotels","1.45B","1450000000","6.62","15253","-3.36","-8.19","6.48-6.64","6.62","220174986","1.74","10.32","2.06B","2060000000","0.64","0.0757","1.15","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","2018","Van Lanschot NV","1.96B","1960000000","46.2","76874","50.49","-49.8","45.05-46.6","46.2","42377190","0.917","14.94","726.04M","726040000","3.11","2.75","5.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","32","","1.24B","1240000000","9.49","49617335","50.63","-9.8","9.4-9.8","9.49","13079294602","1.2","95.5","8.29M","8289999.999999999","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","139","","707.3M","707300000","77","316335","0","-77.9","73.5-77.9","73.8","326546444","1.28","-1.9","9.16M","9160000","-0.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","6","Svolder AB","6.19B","6190000000","59.1","215699","-1.83","-69.8","55.8-59.15","59.1","102400000","1.48","13.83","909.80M","909800000","4.27","1.7","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6627","Credito Emiliano","4.3B","4300000000","12.76","167262","39","-12.96","12.44-12.78","12.76","337348065","1.08","6.99","1.94B","1940000000","1.82","0.65","5.09","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","350","Cairn Homes PLC","1.05B","1050000000","169.6","1325460","29.66","-197.8","161.8-170.8","169.6","620247107","1.06","11.86","859.90M","859900000","0.17","0.082","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","2082","El En","758.28M","758280000","9.47","147697","-3.07","-12.59","9.33-11.28","9.47","80114430","1.52","15.31","148.11M","148110000","0.614","0.2","2.11","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTCOR0AE0006","4849","Corticeira Amorim","1.07B","1070000000.0000001","8.04","2858","-14.56","-10.06","8.04-8.11","8.04","133000000","0.57","15.42","948.50M","948500000","0.524","0.29","3.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","114.82M","114820000","49.95","613569","-24.32","-92.9","49.95-50.1","49.95","229859938","0.599","24.09","143.53M","143530000","0.021","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4406","Nilfisk Holding A/S","2.53B","2530000000","93.2","46069","-30.76","-161","89.9-93.9","93.2","27126369","","9.59","1.03B","1030000000","1.31","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IT0004931058","9800","Maire","2.81B","2810000000","8.6","3043","21.9","-10.08","8.565-8.765","8.6","327090168","1.45","14.21","5.86B","5860000000","0.605","0.356","4.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","69","NSI NV","418.74M","418740000","21.9","40278","13.12","-22.6","21.45-21.9","21.9","19120592","0.912","34.67","86.02M","86020000","0.632","1.57","7.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1157","Boozt AB","7.1B","7100000000","109.5","132591","-13.64","-140.9","109.1-112.5","109.5","64823830","2.01","20.86","8.24B","8240000000","5.24","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","747","","658.34M","658340000","1880","71809","-16.81","-2509.2","1820-1880","1880","35018064","0.225","55.71","198.10M","198100000","0.425","29.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","12","","372.54M","372540000","68.8","1840322","9.38","-77.3","67.7-68.9","68.8","541489001","0.425","45.87","54.83M","54830000","0.015","3.7","5.38","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1010","Marr","649.94M","649940000","10.02","97096","-15.23","-12.56","9.84-10.1","10.02","64864760","1.13","","2.03B","2029999999.9999998","0.706","0.6","5.99","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","347.02M","347020000","64.1","6163545","74.18","-66.2","64.1-64.2","64.1","541372959","0.669","-10.35","183.15M","183150000","-0.062","1.776","4.39","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","312.19M","312190000","228","438920","4.83","-295.88","223-231","228","136924067","0.576","81.43","276.90M","276900000","0.028","5.8","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","228","CellaVision AB","4.04B","4040000000","169.4","34049","-27.61","-302","162.2-170.6","169.4","23851547","1.23","28.71","723.22M","723220000","5.9","2.5","1.48","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","13082","Koninklijke BAM Groep NV","1.37B","1370000000","5.21","1013249","51.01","-5.475","5.085-5.255","5.21","263523822","1.51","17.03","6.45B","6450000000","0.306","0.25","4.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","SE0000426546","2451","New Wave Group AB ser. B","13.28B","13280000000","100.6","17858","-18.77","-129.32","100.1-101.7","205","132687086","1.95","15.15","9.53B","9530000000","6.64","3.5","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","98","","74.92B","74920000000","31.7","406373","6.38","-34.25","31.35-31.7","31.7","464685788","1.52","25.43","4.81B","4810000000","8.25","2","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","961","WithSecure Oyj","161.94M","161940000","0.92","210549","-8.18","-1.144","0.91-0.92","0.92","176016849","0.393","-4.25","116.00M","116000000","-0.216","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","FR0000064784","17","Peugeot Invest SA","1.84B","1840000000","73.6","139","-36.82","-120.2","73.5-73.6","73.6","24825247","1.44","16.34","218.78M","218780000","4.53","3.25","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","262.27M","262269999.99999997","120","861666","-24.19","-169.8","115.6-121.4","120","218556751","1.57","15.89","1.70B","1700000000","0.076","8","6.67","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","917","","427.72M","427720000","1440","92780","47.09","-1556","1438-1448","1440","29702989","0.316","186.09","275.00M","275000000","0.1","18.64","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","109","","1.54B","1540000000","15.5","329985","0.52","-28.6","15.26-15.58","15.5","99336960","0.34","-143.55","178.75M","178750000","-0.107","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","600","","77.22M","77220000","31.05","1782079","-26.77","-56","30.9-31.95","31.05","248703142","1.52","44.64","362.37M","362370000","0.007","5.9","12.11","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","374","","544.48M","544480000","82","1048228","-13.68","-100","79-82.3","82","663996844","1.06","14.91","84.20M","84200000","0.056","3.7","4.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","79.55M","79550000","206","66448","52.14","-336.31","203-207.5","206","38616525","-0.002","5.02","88.88M","88880000","0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1332","Sparebank 1 Ostlandet","23.23B","23230000000","171","53686","26.67","-171.04","167.8-171.04","171","135860724","0.545","9.03","6.65B","6650000000","18.94","10.3","6.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","IE00BJ34P519","98","Irish Res Pr P","483.51M","483510000","0.928","155765","-6.92","-1.028","0.928-0.928","0.928","529578946","0.721","-70.69","85.27M","85270000","-0.013","0.0408","4.53","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","United Kingdom","NO0010209331","600","Protector Forsikring ASA","26.79B","26790000000","324","3670","50.52","-333.5","320-325.5","324","82430566","0.978","17.35","11.98B","11980000000","18.7","8","2.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1670","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.702","","121.29M","121290000","-0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","0.168","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","451","","227.37M","227370000","74.1","595384","-14.14","-103","72.6-74.1","74.1","306848354","1.07","19.96","82.59M","82590000","0.037","1.1","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","United Kingdom","NO0003110603","2668","Bonheur","9.57B","9570000000","227.25","312","4.12","-284.5","227-227.25","227.25","42531893","0.906","8.43","14.00B","14000000000","26.81","6.75","2.97","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0175438003","161645","Prosegur","1.09B","1090000000","2.05","8443","12.02","-2.18","2.05-2.07","2.05","532435040","1.07","13.95","4.91B","4910000000","0.147","0.1769","8.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0007640156","10097","Scandic Hotels Group AB","17.1B","17100000000.000002","78.9","36250","36.74","-89.15","77.6-79.3","78.9","216297922","1.95","25.02","21.96B","21960000000","3.16","2.5","3.16","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","3537","YIT Oyj","534.01M","534010000","2.32","221962","31.82","-2.84","2.28-2.33","2.32","230574104","1.18","-4.49","1.82B","1820000000","-0.517","0.18","6.38","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1500","","701.05M","701050000","1346","810885","0","-1346","1346-1348","1346","52084254","0.811","","160.07M","160070000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","273","","20.07B","20070000000","445.5","100197","93.7","-447","431-447","445.5","45048694","1.03","65.85","1.81B","1810000000","6.72","1.3","0.29","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","United Kingdom","DK0060083210","483","Dampskibsselskabet Norden AS","5.51B","5510000000","186.05","1385","-35.33","-345.8","186-187.3","186.05","29696209","0.309","5.07","4.04B","4040000000","5.32","8","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","FI4000062781","21900","","1.20B","1200000000","8.77","157","0.34","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0002110064","6188","Mekonomen AB","6.92B","6920000000","123.3","1210","5.07","-149.8","123.3-124.8","123.3","55958761","1.43","16.04","18.55B","18550000000","7.73","3.7","3","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","NL0015000H23","1537","MFE MEDIAFOREUROPE NV B","2.18B","2180000000","4.656","34023","59.23","-4.932","4.526-4.7","1.209","560676652","1.13","11.46","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0015672282","2660","Betsson AB","21.96B","21960000000","159.26","21570","53.65","-172.3","154.88-159.52","84.8","137867491","0.649","10.94","1.11B","1110000000","1.32","0.4285","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","2462","FD Technologies PLC","347.76M","347760000","1574","84129","32.72","-2135","1540-1580","1574","22094073","0.68","-8.75","240.35M","240350000","-1.78","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","30","Argo Blockchain PLC","24.39M","24390000","3.4","2094520","-73.23","-14","3.25-3.5","3.4","717250353","3.54","-0.49","52.87M","52870000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2742","Sthree Plc","346M","346000000","266.5","411940","-37.73","-457.5","248-268","266.5","129832172","0.916","7.07","1.49B","1490000000","0.374","14.3","5.37","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","235.61M","235610000","191","195830","-7.51","-259","188.6-196.4","191","123355197","0.726","-2.53","37.41M","37410000","-0.75","3.28","1.72","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0000949331","4082","Nobia AB","2.67B","2670000000","3.97","1356619","27.41","-6.2","3.91-4","3.97","673011284","1.44","-2.1","10.54B","10540000000","-2.46","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","629","","7.15B","7150000000","92.7","304893","77.93","-100.4","88.3-92.95","92.7","77150803","1.4","36.2","3.80B","3800000000","2.55","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","53","Fingerprint Cards AB ser. B","186.61M","186610000","0.01","184751790","-97.37","-0.44","0.01-0.01","0.01","15171575766","0.75","-0.04","403.20M","403200000","-0.24","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5784","Sto SE \u0026 Co KGaA Pref","900.93M","900930000","140.2","3475","-4.1","-175","135.2-143.6","140.2","6426000","1.03","11.68","1.66B","1660000000","13.4","0.31","0.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","PTCTT0AM0001","11723","CTT Correios de Portugal SA","969.48M","969480000","7.17","47461","99.72","-7.17","6.95-7.17","7.17","136162800","0.956","18.66","1.13B","1130000000","0.382","0.17","2.42","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","14000","","501.22M","501220000","272.5","368932","-4.55","-375","265.5-275.5","272.5","183932381","","15.14","1.03B","1030000000","0.233","4.3","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG359472021","9","FLEX LNG Ltd","1.18B","1180000000","21.79","518449","-14.25","-30.48","21.64-22.04","21.79","54087768","0.624","9.95","356.35M","356350000","2.19","3","13.77","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","PTSON0AM0001","42541","Sonae SGPS SA","1.95B","1950000000","1.02","73338","14.61","-1.04","1.01-1.03","1.02","1929727461","0.949","5.25","9.47B","9470000000","0.193","0.0564","5.54","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","3.7B","3700000000","33.95","265494","5.3","-39.95","33.55-34","33.95","109115779","0.941","10.64","12.23B","12230000000","3.25","3","8.84","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","NL0000817179","4524","Sligro Food Group NV","474.56M","474560000","10.72","543","-18.85","-14.62","10.62-10.74","10.72","44186315","1.55","134","2.85B","2850000000","0.08","0.3","2.79","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","10.43B","10430000000","76.8","115530","8.02","-84.75","73.4-76.85","76.8","135762391","1.14","8.66","1.26B","1260000000","8.85","1.6","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","6165","","564.23M","564230000","136.4","762522","5.74","-172","133.6-138.4","136.4","413660044","1.8","16.05","513.40M","513400000","0.086","4","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","406","","1.03B","1030000000","20.6","45144","-29.98","-35.9","20.4-20.95","20.6","50000000","","-17.17","1.15B","1150000000","-1.2","0.8","4.05","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","United Kingdom","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12748","","424.4M","424400000","2.83","312752","-12.65","-3.635","2.77-2.865","2.83","149965141","1","11.27","14.30M","14300000","0.251","0.0792","2.8","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8597","Econocom Group SA","302.36M","302360000","1.81","32579","-13.6","-2.465","1.77-1.81","1.81","167047004","1.43","8.19","2.74B","2740000000","0.221","0.1269","7.01","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","7919","","406.19M","406190000","167.8","945845","11.87","-186","167.8-170.4","167.8","242066299","0.802","12.39","1.53B","1530000000","0.124","10.9","6.5","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11777","Aker Solutions OL","15.19B","15190000000","31.56","1836867","-15.12","-55.2","31.16-31.82","31.56","481319357","1.31","5.7","52.41B","52410000000","5.51","23","72.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40032","Gestamp Automocion SA","1.6B","1600000000","2.81","702936","-2.77","-3.1","2.74-2.85","2.81","568417301","1.22","8.49","12.17B","12170000000","0.331","0.0392","1.39","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010365521","733","Grieg Seafood","5.68B","5680000000","50.6","17345","-23.25","-76.55","50.4-50.6","50.6","112243953","0.742","-10.85","7.43B","7430000000","-4.67","1.75","3.47","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","United Kingdom","DK0060497295","3523","Matas","5.07B","5070000000","132.7","6202","10.58","-145.4","132.7-132.8","132.7","37974018","1.2","21.14","8.26B","8260000000","6.32","2","1.51","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","United Kingdom","CH0022268228","3114","EFG International AG","4.1B","4099999999.9999995","13.7","34440","15.71","-14.54","13.68-13.78","8.58","299381528","0.333","13.76","1.50B","1500000000","1","0.6","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","554","On The Beach Group PLC","369.55M","369550000","230","901718","58.4","-265","220.5-230","230","160675058","2.16","29.31","128.20M","128199999.99999999","0.078","3","1.3","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","AT0000818802","15538","DO \u0026 CO AG","2.07B","2069999999.9999998","188.1","4921","31.26","-222","185.6-188.4","188.1","10983458","1.69","23.86","2.24B","2240000000","7.87","1","0.62","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0003007728","5061","","1.42B","1420000000","42.94","2267","-0.16","-43.2","42.8-43","42.94","33093539","0.968","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","AT0000758305","12057","Palfinger AG","976.95M","976950000","27.58","151","17.86","-27.95","27.58-27.95","27.58","34766742","1.44","9.79","2.36B","2360000000","2.88","0.9","3.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","FR0000053225","1162","Metropole Television SA","1.69B","1690000000","13.45","16547","4.43","-14.94","13.3-13.5","13.45","125765000","1.16","9.8","1.31B","1310000000","1.37","1.25","9.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","16604","AcadeMedia AB","7.9B","7900000000","77.8","195122","64.27","-80","76.5-77.9","77.8","101491694","0.802","11.05","18.34B","18340000000","7.04","1.75","2.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","340.78M","340780000","77.3","930555","8.99","-87","73.3-77.4","77.3","440850398","0.304","21.42","48.17M","48170000","0.036","6.175","7.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","United States","SE0003366871","9178","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.09","","45.88B","45880000000","0.325","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","BE0974276082","7500","Ontex Group","693.34M","693340000","8.55","26834","14.77","-9.72","8.55-8.64","8.55","80808303","0.415","67.72","1.86B","1860000000","0.127","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0008091581","900","Bonava AB B","3.19B","3190000000","9.9","4152","17.3","-11.4","9.63-9.9","9.9","321571401","1.22","-5.36","8.19B","8189999999.999999","-1.85","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3957","The Navigator Company SA","2.25B","2250000000","3.16","925906","-16.8","-4.466","3.142-3.21","3.16","711183069","0.785","7.86","2.09B","2089999999.9999998","0.403","0.3515","11.12","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","204","","417.88M","417880000","433.5","154724","-0.46","-615","424-435","433.5","96396736","1.17","10.02","212.74M","212740000","0.434","46","10.61","2025-06-30 00:00:00","2025-06-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3621","TomTom NV","573.97M","573970000","4.67","331165","-33.48","-7.68","4.64-4.79","4.67","123010796","1.06","-33.81","574.38M","574380000","-0.139","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","109","Wereldhave NV","678.73M","678730000","15.56","127163","14.66","-16.38","15.34-15.58","15.56","43619965","1.49","5.87","192.12M","192120000","2.65","1.25","8.03","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","United States","NO0003921009","1085","Dno ASA","1.11B","1110000000","1.15","4557","31.43","-1.185","1.15-1.15","1.15","975000000","1.62","-40.72","666.80M","666800000","-0.028","0.9375","7.65","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","FR0004007813","708","Kaufman Et Broad","668.78M","668780000","32.35","772","18.37","-35.55","32.15-32.5","32.35","20737335","1.05","14.25","1.08B","1080000000","2.26","2.4","7.44","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7685","","1.39B","1390000000","22.8","29712","-9.7","-26.65","22.35-22.8","22.8","61146864","0.43","15.76","2.69B","2690000000","1.44","0.525","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B021F836","390","","33.3M","33299999.999999996","45","222648","-27.42","-72","44-53.6","45","74000201","1.22","-2.16","270.37M","270370000","-0.213","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","382","Pharming Group NV","534.72M","534720000","0.786","6122849","-25.14","-1.076","0.773-0.854","0.786","680308735","0.639","-56.8","297.20M","297200000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1773","Better Collective","7.03B","7030000000","113.4","116363","-60.28","-307","109.2-114","113.4","61958870","1.12","18.66","371.49M","371490000","0.55","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","United Kingdom","SE0007665823","673","Resurs Holding AB","4.7B","4700000000","23.56","938","65.33","-24.2","23.56-23.56","23.56","200000000","","36.81","1.99B","1990000000","0.639","2.9","12.34","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","15937","Ambea AB","9.33B","9330000000","111.3","189785","80.54","-112","110.1-112","111.3","83854273","1.2","15.42","14.20B","14200000000","7.21","2.2","1.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","United Kingdom","SE0007692850","256","Camurus AB","35.51B","35510000000","606.05","7017","19.3","-714","590.5-606.05","520","58639018","1.01","81.87","1.87B","1870000000","7.39","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","6","Investment AB Oresund","5.2B","5200000000","117","67668","4.84","-129.4","113.8-117.4","117","44443386","0.834","12.24","442.10M","442100000","9.53","7.1","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1000","","2.91B","2910000000","99.95","119970","0.35","-139.1","97.85-99.95","99.95","29161119","1.15","17.55","176.42M","176420000","0.515","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","SE0002626861","2682","Cloetta AB ser. B","784.59M","784590000","2.4","200","54.84","-2.4","2.4-2.4","2.4","286065407","0.843","16.39","8.61B","8610000000","1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3109","DoValue","341.25M","341250000","1.8","2196608","-80.43","-12.21","1.742-1.804","1.8","189584915","1.57","1.54","461.18M","461180000","1.17","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","United Kingdom","IT0005054967","600","Rai Way SpA","1.56B","1560000000","5.77","10710","20.21","-5.86","5.77-5.8","5.76","268374644","0.461","17.76","274.27M","274270000","0.326","0.3222","5.58","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","168.25M","168250000","103.8","280367","2.59","-179.4","103-105.2","103.8","162088483","0.884","-0.65","91.70M","91700000","-1.6","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","686.93M","686930000","203.5","1330492","18.52","-277.5","199.6-206.5","203.5","337557839","1.08","-36.54","346.99M","346990000","-0.054","1","0.49","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","356.31M","356310000","25.3","21634","1","-39.65","22-26.25","25.3","14083465","1.16","21.08","366.87M","366870000","1.2","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","United Kingdom","FI4000369947","164","Citycon Oyj","590.28M","590280000","7.42","14412","0","-7.42","3.18-7.42","7.42","184231295","1.07","-7.96","320.60M","320600000","-0.402","0.3","9.39","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","HOME","EUR","Real Estate","Real Estate Operations","Spain","ES0105251005","261","Neinor Homes SLU","1.02B","1020000000","13.64","194727","40.04","-17.28","13.28-13.68","13.66","74587229","0.515","10.51","502.10M","502100000","1.3","2.66","19.5","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","United Kingdom","NO0010112675","495","REC Silicon ASA","509.8M","509800000","1.21","58841","-87.32","-12","1.18-1.21","15.35","420625659","-0.168","-0.1","140.80M","140800000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","United Kingdom","DK0015250344","2206","Alm. Brand","25.03B","25030000000","16.68","39507","29.6","-16.93","16.65-16.78","16.68","1498813537","1.1","33.94","13.58B","13580000000","0.492","0.6","3.6","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","512.37M","512370000","131.2","1413839","-27.67","-210","129-132.3","131.2","390526423","0.436","5.85","839.24M","839240000","0.291","23","17.53","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2483","Duni AB","4.73B","4730000000","100.6","54662","-1.95","-115","99.2-101","100.6","46999032","1.66","18.46","7.58B","7580000000","5.47","5","4.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTALT0AE0002","812","Altri SGPS SA","1.26B","1260000000","6.14","7469","29.26","-6.23","6.05-6.16","6.14","205131672","0.977","12.1","841.88M","841880000","0.508","0.25","4.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","570.6M","570600000","98.8","236453","8.16","-120.4","95-99.6","98.8","577529894","1.08","21.65","1.07B","1070000000.0000001","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","United States","SE0002591420","666","Tobii AB","43.94M","43940000","0","3241","-50","-1","0-0","0","233680462","1.06","-2.11","857.00M","857000000","-0.889","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","United Kingdom","NL0013995087","3082","Cementir Holding","2.15B","2150000000","13.8","424","48.71","-13.8","13.8-13.8","7.7","155520000","1.19","10.41","1.71B","1710000000","1.3","0.28","2.03","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","587","","20.32B","20320000000","192.4","132734","4.62","-242.4","190.4-194.3","192.4","105619209","-0.003","34.75","2.20B","2200000000","5.54","5","2.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.11B","1110000000","1.61","3570177","-53.87","-3.96","1.56-1.63","1.61","690348751","1.14","-0.232","3.57B","3570000000","-0.536","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","77","","196.09M","196090000","6.81","23920559","339.35","-7.69","6.2-7.69","6.81","2879381734","0.901","-142.2","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","5451","Finnair Oyj","763.91M","763910000","3.7345","419560","26.59","-3.915","3.6865-3.7885","3.7345","204555108","1.55","20.6","3.06B","3060000000","0.181","0.06","1.61","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1000","","265.48M","265480000.00000003","152.6","390769","-14.75","-235","149.2-154.4","152.6","173974189","1.12","8.94","199.19M","199190000","0.22","18","11.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000946652","1604","Schoeller-Bleckmann AG","545.28M","545280000","34.65","950","-16.2","-48.45","33.55-34.8","34.65","15759465","1.01","10.82","574.27M","574270000","3.19","2","5.77","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","904","","98.69M","98690000","2.475","105833","-54.12","-6.2","2.445-2.5","2.475","39873367","1.42","21.65","1.01B","1010000000","0.115","0.17","6.87","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","LU1048328220","1680","eDreams Odigeo SA","938.94M","938940000","7.78","3892","22.71","-9.32","7.71-7.85","5.06","119916148","2.22","23.86","658.31M","658310000","0.329","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","4819","AGFA Gevaert NV","138.87M","138870000","0.9","155358","-15.09","-1.39","0.87-0.95","0.9","154820528","0.691","-3.98","1.13B","1130000000","-0.221","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2845","Origin Enterprises Plc","316.5M","316500000","2.96","51075","-1.66","-3.6","2.96-2.96","2.96","106566886","0.659","5.71","2.02B","2020000000","0.518","0.168","5.68","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","1085","Juventus Football Club","1.22B","1220000000","3.2115","1837942","44.18","-3.55","3.1905-3.25","3.2115","379121815","0.782","-13.79","485.42M","485420000","-0.233","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0003073266","5858","Piaggio \u0026 C","711.95M","711950000","2.006","3044","-29.84","-2.954","1.991-2.028","2.006","354205888","1.27","10.6","1.70B","1700000000","0.19","0.155","7.68","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","-9.18","-1.81","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","54","Samhallsbyggnadsbolaget I Norden AB Class D","6.25B","6250000000","6.19","1025688","50.54","-11.68","5.73-6.2","6.19","1603823774","2.42","-0.932","3.17B","3170000000","-3.93","2","32.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0003097257","4131","Biesse","192.64M","192640000","6.97","475","-37.88","-12.96","6.97-7.59","6.97","27402593","1.4","50.21","754.70M","754700000","0.14","0.14","1.85","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","0","-5.64","4.7-5.64","5.64","41326587","1.53","-0.502","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","SE0007666110","33000","Attendo International publ AB","9.62B","9620000000","63.45","15052","68.44","-64.4","63.4-64.4","63.45","151479032","0.946","22.13","18.98B","18980000000","2.86","1.2","1.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2822","Zignago Vetro","799.91M","799910000","9.05","101058","-31.23","-13.64","8.81-9.89","9.05","88388052","0.875","13.49","465.48M","465480000","0.667","0.75","8.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","2723","","5.59B","5590000000","261.5","19381","-0.76","-315","252.5-265","261.5","21358303","1.41","18.69","9.35B","9350000000","13.94","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","10215","Adesso AG","556.26M","556260000","86.9","8668","-26.97","-119","82.9-87.2","86.9","6401181","1.75","123.61","1.27B","1270000000","0.703","0.75","0.86","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","602.72M","602720000","216.5","333084","29.18","-349","212.5-222.5","216.5","278391467","","7.12","385.12M","385120000","0.304","10.4","4.8","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","","29.81M","29810000","9","251528","-72.31","-37","8.5-9.3","9","331206012","1.93","-0.89","2.35M","2350000","-0.253","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","218","Metrovacesa SA","1.44B","1440000000","9.5","16580","25.33","-10","9.49-9.5","9.5","151394566","1.15","90.48","653.07M","653070000","0.105","0.69","7.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NO0003067902","1153","Hexagon Composites ASA","481.71M","481710000","2.2","4095","18.28","-4.3562","2.18-2.2","2.2","209595115","1.29","-23.24","4.88B","4880000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.45","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","700","Verve Group SE","645.73M","645730000","3.42","133995","171.43","-4.125","3.345-3.46","3.42","187167099","0.832","22.4","461.94M","461940000","0.154","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2957","Alimak Hek Group AB","14.71B","14710000000","139","87488","39.98","-147","133.6-140","139","105830500","1.3","23.67","7.10B","7100000000","5.89","2.5","1.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","465.11M","465110000","7000","17318","-39.13","-12250","6762-7100","7000","6644492","0.809","36.88","135.60M","135600000","1.92","97.7","1.4","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","United Kingdom","IT0003850929","1800","Esprinet","257.84M","257839999.99999997","5.15","365","1.58","-5.99","5.15-5.15","7.75","49442502","1.45","11.81","4.14B","4139999999.9999995","0.44","0.4","7.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","15450","CIR SpA","579.16M","579160000","0.571","833310","7.53","-0.63","0.555-0.576","0.571","1014292298","0.714","-54.08","1.82B","1820000000","0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1645","","1.04B","1040000000","29.5","46932","-29.76","-46.3","29.25-29.85","29.5","35250508","0.972","10.22","982.84M","982840000","2.92","1","3.39","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","7.84","-0.29","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","562","","3.38B","3380000000","13.72","93461","-22.05","-26.9","13.48-14.04","13.72","245993168","1.83","-28.14","1.10B","1100000000","-0.643","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0109427734","2586","Atresmedia","1.15B","1150000000","5.08","4668","23.3","-5.4","5.03-5.1","5.08","225178424","1","9.53","918.95M","918950000","0.534","0.5508","10.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","555","","423.04M","423040000","1835","41938","0.82","-2250","1830-1845","1835","23053982","0.635","43.3","111.25M","111250000","0.423","12.05","0.66","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4007","","7.9B","7900000000","44.8","122101","-32.43","-76","43.6-45.2","44.8","176332000","1.12","22.29","8.31B","8310000000.000001","2.01","1.8","4.02","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","189","","3B","3000000000","153.4","36889","-58.43","-389","149.8-154.6","153.4","19562813","1.58","46.1","267.78M","267779999.99999997","3.31","0.64","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","577","IQE PLC","126.13M","126130000","13.04","2758941","-39.21","-37","12.88-13.28","13.04","967263851","1.86","-5.44","129.25M","129250000","-0.024","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","ENC","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","ES0130625512","1262","ENCE","788.25M","788250000","3.24","23050","14.49","-3.63","3.2-3.29","3.24","242836389","1","25.02","876.20M","876200000","0.13","0.1134","3.53","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","3682","Saga","172.21M","172210000","120.8","256394","1.51","-151","116-122","120.8","142561741","2.57","-1.13","811.70M","811700000","-1.06","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","17.26B","17260000000","113.9","404992","-10.24","-225","113.9-118.9","113.9","151538443","0.8","4.05","3.56B","3560000000","2.65","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","56532","Prosegur Cash SA","993.16M","993160000","0.674","582884","40.42","-0.69","0.668-0.682","0.673","1473535365","0.827","11.25","2.09B","2089999999.9999998","0.06","0.0327","4.86","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","AT0000785555","4073","Semperit AG Holding","290.09M","290090000","14.26","71","22.93","-14.36","14.26-14.26","23.2","20573434","0.537","17.15","711.27M","711270000","0.822","0.5","3.51","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","38.53B","38530000000","91.25","16960","-2.25","-140.7","90.95-94.95","68.95","422700598","1.46","3.72","5.31B","5310000000","2.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","666","CM.com NV","193.69M","193690000","6.65","48820","-2.49","-8.32","6.62-6.72","6.65","29126960","","-9.77","274.25M","274250000","-0.68","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","135","Hansa Biopharma AB","1.49B","1490000000","22","297286","-22.97","-57.3","21.94-22.6","22","67814241","1.41","-1.71","171.32M","171320000","-12.84","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0178165017","10451","Tecnicas Reunidas","1.18B","1180000000","15.09","2404","104.75","-16.5","14.81-15.09","15.09","78110013","1.74","13.08","4.45B","4450000000","1.15","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0001415246","21215","Fincantieri SpA","3.47B","3470000000","10.69","67994","1624.19","-10.77","9.8-10.77","0.52","322549448","1.15","-34.18","7.65B","7650000000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","219","Cellectis","122.51M","122510000","1.22","119950","-47.82","-3.03","1.22-1.69","1.22","100093873","3.28","-3.25","49.22M","49220000","-0.406","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","497","","5.22B","5220000000","393","11607","10.39","-400","374.5-395","393","13283481","0.769","58.47","687.04M","687040000","6.73","3.75","0.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013464750","158","Atlantic Sapphire As","169.23M","169230000","4.72","76527","-98.07","-363.66","4.72-4.89","4.72","35854045","1.81","-0.003","17.13M","17130000","-353.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","649","Link Mobility Group Holding ASA","6.06B","6060000000","21.5","463958","23.42","-27.85","21-21.65","21.5","282077400","1.14","44.2","6.99B","6990000000","0.855","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","145.39M","145390000","39","1685632","-25.36","-86.4","37.3-42.87","39","372807352","1.18","-4.72","22.62M","22620000","-0.086","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","2001","Banca IFIS","1.14B","1140000000","21.68","160491","28.51","-23.2","21.14-21.7","21.68","52569780","1.16","7.04","661.48M","661480000","3.07","2.12","9.78","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003766806","1943","","372.94M","372940000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","53.56","465.75M","465750000","0.269","0.119","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","625","","1.09B","1090000000","38.1","53084","53.26","-40.45","37.35-38.25","38.1","28697396","1.27","17.87","637.10M","637100000","2.11","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","7172","Young \u0026 Co’S Brewery A","461.5M","461500000","848","59969","-15.03","-1055","840-850","848","62086032","1.29","25.31","442.30M","442300000","0.226","22.41","2.64","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","726","Funding Circle Holdings PLC","345.73M","345730000","106","1028359","116.77","-148","102-106.5","106","326161852","1","42.4","160.10M","160100000","0.025","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","1504","","213.14M","213140000","138.2","216133","14.78","-195","138.2-140.8","138.2","154229061","1.29","12.02","217.50M","217500000","0.118","4.9","3.55","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1554","","150.3M","150300000","3.31","69167","-37.9","-6.13","3.27-3.35","3.31","45477972","1.16","24.63","126.23M","126230000","0.134","0.1","3.03","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","0","-5.88","5-5.88","5.83","302983023","1.29","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","NB2","EUR","Technology","Integrated Hardware \u0026 Software","Germany","DE000A0SMU87","145","Northern Data AG","1.78B","1780000000","28","59968","5.66","-54","26.95-28.85","28","64200000","0.999","-8.16","77.53M","77530000","-5.22","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","United Kingdom","IT0004093263","495","Ascopiave","633.08M","633080000","2.89","880","31.36","-2.96","2.89-2.91","2.65","216437856","0.881","17.59","204.96M","204960000","0.166","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","SCLRE","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","","694.17M","694170000","8.3","119503","23.88","-8.34","8.3-8.3","8.3","83634839","1.52","33.07","93.64M","93640000","0.251","4.8508","58.44","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0000584948","5000","Clas Ohlson AB ser. B","14.19B","14190000000","226.5","10726","62.02","-263.4","224-229","226.5","63452804","1.1","16.9","11.45B","11450000000","13.3","4.25","1.9","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1701","Soltec Power Holdings Sa","145.29M","145290000","1.6","583296","-24.88","-2.8","1.6-1.6","1.6","90921301","1.73","","451.77M","451770000","-0.257","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","282","Pexip Holding ASA","4.13B","4130000000","40.65","187053","56.35","-48.05","40.45-41","40.65","101586804","1.07","39.64","1.12B","1120000000","1.16","2.5","6.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","0","-374","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","160","","1.07B","1070000000.0000001","30.5","7829","-57.64","-76.4","30.1-31.4","30.5","35043885","-0.168","-36.31","250.78M","250780000","-0.851","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.05","-9.35","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","BMG850801025","6849","Stolt-Nielsen Limited","13.43B","13430000000","251","2933","-35.56","-514","251-253","294.5","53523796","-0.045","3.18","2.89B","2890000000","7.38","2.5","10.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","367","","180.95M","180950000","13.32","9561","-21.83","-22.35","13.04-13.48","13.32","13585151","0.538","-50.19","50.66M","50660000","-0.265","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","","367.05M","367050000","21.4","23083","-0.47","-25.65","21.4-21.4","21.75","17151976","0.907","-17.12","73.08M","73080000","-1.25","2.98","13.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16727","Banca Monte dei Paschi di Siena SpA","9.08B","9080000000","7.206","17962575","72.39","-7.528","6.954-7.238","7.206","1259689706","1.06","4.63","3.62B","3620000000","1.55","0.25","3.47","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","300","Fastned BV","369.32M","369320000","19.18","21628","-21.55","-26.6","18.64-19.3","19.18","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","2766","","55.74M","55740000","58.5","554004","-50.21","-240","57-60","58.5","95279870","0.99","4.49","749.07M","749070000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","358.25M","358250000","43","8669","-1.83","-53","40.6-43.25","43","8331459","1.1","14.54","554.09M","554090000","2.93","1","2.33","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","Canada","GB00B0WD0R35","288","SolGold PLC","424.08M","424080000","0.14","252558","-9.68","-0.22","0.14-0.14","0.14","3001106975","","-5.16","","","-0.019","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","306","","248.33M","248330000","49.8","6981","11.78","-55.6","47.65-49.8","49.8","4986465","0.811","41.58","35.57M","35570000","1.17","0.65","1.31","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","301","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.65","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.22B","5220000000","28.85","102434","12.26","-33.35","28.3-29.75","28.85","180814883","1.88","3.99","606.70M","606700000","0.67","0.3275","12.08","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","ES0126775032","15301","Distribuidora Internacional de Alimentacion SA","1.02B","1020000000","17.5","764044","174900","-18.45","17.5-18.05","17.5","58061158","0.458","-13.09","5.89B","5890000000","-1.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","135","Bonesupport Holding AB","22.46B","22460000000","341","182857","51.96","-405.8","326.2-341.6","341","65859195","0.915","169.65","898.73M","898730000","2.04","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","650","","39.92M","39920000","35.45","303616","-75.72","-149.8","33.2-35.45","35.45","112623077","0.66","11.7","126.96M","126960000","0.03","4.3","12.13","2025-06-17 00:00:00","2025-06-17");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","United Kingdom","IT0004053440","2746","Datalogic","245.43M","245430000","4.55","1966","-10.61","-6.66","4.54-4.55","4.55","53646491","1.51","21.9","499.60M","499600000","0.208","0.12","2.64","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2086","","388.29M","388290000","60.4","3922","1.51","-60.8","58.4-60.4","60.4","6428571","0.726","17.36","591.72M","591720000","3.33","0.45","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10206","Brunel International NV","517.66M","517659999.99999994","10.26","87329","4.27","-11.48","10.04-10.38","10.26","50453752","0.977","17.36","1.36B","1360000000","0.592","0.55","5.36","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4356","XXL ASA","254.15M","254150000","10.14","35190","-85.95","-95","9.85-10.5","10.14","25064318","1.86","-0.13","7.18B","7180000000","-77.68","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","1984","B\u0026S Group SA","344.71M","344710000","4.1","39859","15.17","-5.59","4.04-4.14","4.1","84177321","1.47","8.39","2.26B","2260000000","0.49","0.16","3.91","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","771","Hexagon Purus As","802.13M","802130000","1.87","1639019","-67.98","-12.22","1.83-2.18","1.87","428486108","1.01","-0.772","1.88B","1880000000","-2.59","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","","11.24B","11240000000","208","101116","85.71","-208.8","206.4-208","208","54033447","1.39","-23.13","1.60B","1600000000","-8.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","510","BW Energy Ltd","8.03B","8029999999.999999","27.8","88073","6.11","-34.1","27.45-27.8","27.8","288938300","1.68","3.87","783.90M","783900000","0.643","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","United Kingdom","NO0010612450","87","Selvaag Bolig ASA","3.23B","3230000000","35.5","3672","0.57","-39.15","35.5-35.5","36.6","92968412","0.908","18.26","1.97B","1970000000","1.9","1.25","3.52","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2238","","1.58B","1580000000","26","31877","18.45","-26.35","26-26","26","60926657","0.682","24.65","951.56M","951560000","1.05","0.55","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","633","","1.09B","1090000000","12.25","251308","-14.46","-18.16","11.84-12.4","12.25","88603526","0.726","-4.54","1.92B","1920000000","-2.67","0.45","3.67","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","SE0005999760","3200","Scandi Standard publ AB","5.45B","5450000000","83.4","946","19.14","-88.2","83.4-83.6","53.5","65327164","0.452","19.79","13.02B","13020000000","4.21","2.5","3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","9.03B","9030000000","31.9","29415","9.25","-51.7","31.2-32.25","31.9","283178378","1.35","-42.31","N/A","0","-0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","129","","34.29M","34290000","0.23","410013","-27.44","-0.54","0.218-0.23","0.23","149082510","2.72","-1.73","856.20M","856200000","-0.147","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","177","","82.94M","82940000","3.12","32171","17.74","-3.46","3.05-3.2","3.12","26584360","1.91","","36.81M","36810000","-0.309","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","653.41M","653410000","1.45","229404","4.47","-2","1.422-1.45","1.45","450630779","1.31","10.78","1.98B","1980000000","0.134","0.0333","2.3","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","","","United Kingdom","GB00B9GTXM62","116","","142.75M","142750000","535","913528","0","-546","512-546","540","47224691","1.07","-4.84","43.26M","43260000","-0.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","80","","338.27M","338270000","1.572","976877","-45.83","-5.11","1.52-1.572","1.572","215186246","-0.448","-0.9","31.65M","31650000","-1.71","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","5990","","79.65B","79650000000","11.38","199681932","24.95","-15.24","11.33-11.5","11.42","6999557879","0.584","-112.77","7.93B","7930000000","-0.101","0.1","0.88","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.63T","1630000000000","5.12","457141103","22.36","-5.44","5.09-5.14","5.09","349983033873","0.241","6.34","565.30B","565300000000","0.735","0.3473","6.82","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","50769","Anhui Conch Cement Co Ltd","115.01B","115010000000","25.21","15445963","3.7","-28.75","24.42-25.34","24.36","5277060044","0.595","16.01","109.99B","109990000000","1.37","0.96","3.94","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","19445","","127.07B","127070000000","6","90499376","8.06","-6.34","5.88-6.02","5.9","21142984272","0.243","5.55","49.25B","49250000000","1.08","0.44","7.46","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306931","Bank of China Ltd A","1.27T","1270000000000","5.38","191641746","23.22","-5.6","5.34-5.39","5.36","294387791241","0.278","5.86","531.78B","531780000000","0.736","0.3572","6.66","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","477.95B","477950000000","7.22","140220916","15.83","-8.06","7.18-7.27","7.17","74262726645","0.31","5.6","201.45B","201450000000","1.15","0.557","7.77","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","43126","","161.45B","161450000000","7.5","80030207","13.39","-7.63","7.44-7.56","7.45","21555647107","0.641","17.38","332.34B","332340000000","0.432","0.42","5.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","317.68B","317680000000","7.27","101163270","15.46","-8","7.2-7.32","7.17","55012488520","","4.73","150.94B","150940000000","1.22","0.5086","6.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","144813","China Communications Construction Co Ltd","78.39B","78390000000","9.58","42166598","16.3","-12.28","9.53-9.63","9.56","16278611425","0.275","3.5","746.29B","746290000000","1.38","0.4326","4.53","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.60T","1600000000000","8.53","103001953","24.16","-9.02","8.47-8.56","8.48","250010977486","0.286","4.94","618.93B","618930000000","1.3","0.597","7.04","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","177.75B","177750000000","3.88","156806108","17.33","-3.97","3.86-3.9","3.86","59085551061","0.439","4.95","94.47B","94470000000","0.608","0.277","7.18","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","100000","","1.11T","1110000000000","39.41","13236971","38.08","-50.88","39.06-39.55","39.56","28264705000","0.682","12.66","812.91B","812910000000","3.1","0.63","1.59","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","116529","China Merchants Bank Co Ltd","1.16T","1160000000000","45.12","58559275","44.84","-45.5","44.98-45.5","45.16","25219845601","0.9","8.16","337.54B","337540000000","5.66","1.972","4.37","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","87.89B","87890000000","9.7","67195267","3.4","-13.44","9.61-9.77","9.6","9060836177","0.393","26.22","178.95B","178950000000","0.37","0.32","3.33","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","63742","China Minsheng Banking Corp Ltd","160.26B","160260000000","4.17","183647014","4.26","-4.41","4.15-4.18","4.16","43782418502","0.304","5.71","89.98B","89980000000","0.641","0.346","8.32","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","98732","China Pacific Insurance Group Co Ltd","238.35B","238350000000","33.22","34868655","43.77","-43.01","32.81-33.46","32.98","9620341455","0.79","5.63","296.25B","296250000000","4.4","1.02","3.09","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","480.08B","480080000000","5.85","147763562","-6.45","-7.64","5.82-5.87","5.8","121280767698","0.663","9.68","3.11T","3110000000000","0.409","0.346","5.97","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","299652","China Railway Group Ltd Class A","92.87B","92870000000","5.91","76077670","-9.94","-7.38","5.88-5.95","5.89","24741865118","0.408","3.24","1.20T","1200000000000","1.16","0.21","3.57","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","267587","China Railway Construction Corp Ltd","69.18B","69180000000","8.39","46407554","0.6","-10.31","8.37-8.43","8.36","13579541500","0.281","3.56","1.09T","1090000000000.0001","1.43","0.35","4.19","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","83439","China Shenhua Energy Co","581.07B","581070000000","37.03","33397319","-0.38","-47.5","37-37.46","37.17","19868519955","0.349","10.08","344.51B","344510000000","2.91","2.26","6.08","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","227.68B","227680000000","5.52","196939786","5.18","-6.79","5.49-5.55","5.48","41320390444","0.328","4.52","2.22T","2220000000000","1.22","0.2715","4.95","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","271.31B","271310000000","6.15","574117173","34.49","-6.93","6.11-6.2","6.2","31800581312","0.637","12.64","381.03B","381030000000","0.287","0.2279","3.68","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","89.64B","89640000000","7.56","184074650","-19.11","-10.69","7.54-7.73","7.54","11857753479","0.858","-3.53","395.33B","395330000000","-1.63","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7683","China Yangtze Power Co Ltd","669.70B","669700000000","27.38","90553397","11.09","-32.28","27.35-27.69","27.45","24468217716","0.161","20.59","84.20B","84200000000","1.33","1.03","3.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","314.04B","314040000000","27.88","116004856","34.5","-36.49","27.83-28.16","28.07","14820546829","0.875","15.13","63.79B","63790000000","1.41","0.715","2.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","154292","CRRC Corp Ltd Class A","142.20B","142200000000","7.45","80602441","15.51","-8.99","7.43-7.61","7.52","28698864088","0.389","11.05","243.81B","243810000000","0.45","0.2","2.66","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7863","","233.31B","233310000000","42.06","9141827","1.44","-52.99","41.8-42.68","41.59","5545773913","0.441","38.35","26.31B","26310000000","1.1","0.66","1.59","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","427.36B","427360000000","21.53","155778752","-7.89","-29.47","21.39-21.77","21.26","19858549824","1.18","18.38","609.14B","609140000000","1.17","0.58","2.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72610","","237.80B","237800000000","43.3","46053938","11.7","-52.73","43.08-43.57","43.2","5491943646","0.628","7.69","195.69B","195690000000","5.63","2.38","5.51","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","112.85B","112850000000","16.96","38931765","-5.59","-23.9","16.79-17.05","16.75","6653924715","0.346","12.19","100.60B","100600000000","1.39","0.25","1.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","15086","Guotai Junan Securities Co Ltd","99.82B","99820000000","17.82","49142633","24.66","-22.08","17.69-18.12","18.35","8872150036","0.333","8.08","43.41B","43410000000","1.39","0.55","3","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58544","","307.93B","307930000000","33.35","48683371","-0.09","-35.52","33.14-33.55","33.35","9233198326","0.727","23","93.06B","93060000000","1.45","0.9","2.7","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","419252","Industrial and Commercial Bank of China Ltd","2.43T","2430000000000","6.8","374921261","29.56","-7.14","6.74-6.83","6.75","356406257089","0.215","6.97","651.16B","651160000000","0.979","0.4498","6.66","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","66569","","454.75B","454750000000","21.88","64888426","32.76","-21.99","21.73-21.99","21.76","20774308106","0.694","6.4","145.72B","145720000000","3.42","1.04","4.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","64305","","184.78B","184780000000","29.13","44914334","3.23","-31.96","28.92-30.09","29.75","6343303896","0.608","15.51","117.81B","117810000000","1.88","1.2","4.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","19611","","295.42B","295420000000","46.41","34544775","-1.25","-57.53","46.38-47.35","46.54","6358559826","0.271","54.1","26.00B","26000000000","0.86","0.2","0.43","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","33302","","2.06T","2060000000000","1637.21","3165489","-5.21","-1910","1626.88-1657.99","1628.01","1256197800","0.723","24.86","165.20B","165200000000","65.82","54.758","3.36","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","542.33B","542330000000.00006","71.91","31677007","12.73","-83.67","71.6-72.48","71.87","7541764584","0.923","13.14","399.90B","399900000000","5.46","3","4.17","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","30662","New China Life Insurance Co Ltd","89.93B","89930000000","54.12","19660883","74.21","-58.03","53-54.3","53.71","3119546600","0.864","4.53","61.83B","61830000000","6.36","1.39","2.59","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.45T","1450000000000","7.93","166647968","-11.41","-11.06","7.87-7.94","7.84","183021000000","0.778","8.95","2.99T","2990000000000","0.885","0.45","5.74","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","43119","","223.56B","223560000000","11.52","107933823","9.06","-13.43","11.46-11.67","11.97","19405918198","0.974","5.12","97.76B","97760000000","2.25","0.965","8.06","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","601318","CNY","Financials","Insurance","China","CNE000001R84","288751","Ping An Insurance Group Co of China Ltd","966.59B","966590000000","53.4","56316828","25.87","-62.8","53.1-53.62","53.47","18107641995","0.841","8.07","940.90B","940900000000","6.62","2.43","4.54","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","56259","","104.06B","104060000000","8.76","121648490","-10.32","-12.13","8.7-8.82","8.69","11865411840","0.556","15.74","337.11B","337110000000","0.556","0.41","4.72","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63582","","310.84B","310840000000","10.58","49597193","46.97","-11.02","10.39-10.66","10.42","29352178302","0.462","7.79","170.75B","170750000000","1.36","0.321","3.08","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","153125","","216.58B","216580000000","43.65","20305151","12.91","-49.38","43.5-44.45","44.1","4966257792","0.721","21.96","276.26B","276260000000","1.99","2","4.54","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","177.89B","177890000000","15.57","93272562","6.63","-21.3","15.48-15.7","15.6","11424889211","0.488","18.61","651.85B","651850000000","0.836","0.3704","2.37","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","13036","","129.21B","129210000000.00002","5.56","33406171","4.74","-7.15","5.54-5.61","5.52","23281365262","0.269","8.84","37.92B","37920000000","0.63","0.222","4.02","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","18044","","302.38B","302380000000","250.15","5159956","-14.81","-351.6","249.1-253.35","250.42","1209392732","0.176","24.55","37.11B","37110000000","10.22","7.21","2.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25118","","542.80B","542799999999.99994","139.84","20562284","-6.87","-178.76","139.38-142.96","140.8","3881608005","1.06","16.81","88.65B","88650000000","8.32","7.246","5.15","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","002304","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100000HB8","20519","","118.87B","118870000000","78.91","5194863","-22.95","-109","78.5-79.75","79.02","1506445074","1.1","14.17","30.36B","30360000000","5.57","6.99","8.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","299.43B","299430000000","76.27","48788864","87.44","-78.45","74.53-76.79","74.56","3927953419","0.673","5.13","856.79B","856790000000","14.89","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","184.12B","184120000000","19.14","177485842","-2.66","-29.88","18.66-19.51","18.79","9619732431","0.63","-3.74","1.16T","1160000000000","-5.19","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1194","1522608","-25.72","-1704","1166-1199","1166","724934300","0.183","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","32000","AK ALROSA PJSC","441.56B","441560000000","61.15","27853797","-18.06","-83.1","60.07-61.49","60.18","7212635830","0.474","6.67","280.67B","280670000000","9.16","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","1,196.86T","0","92.43","75145677","-20.42","-121.75","90.95-93.16","90.99","12959989923369","0.558","0.98","1.17T","1170000000000","94.01","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","651330","1.07","-54.94","51.02-51.8","51.02","735269657","0.514","","37.85B","37850000000","","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","102.39B","102390000000","0.0817","3836407422","-32.64","-0.1328","0.0803-0.082","0.0804","1260938157785","0.67","1.63","","","0.044","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.11T","4110000000000.0005","173.71","103198998","7.43","-184.8","170.34-174.84","170.45","23644512900","0.517","47.8","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","Russia","US37949E2046","1842","","74.36B","74360000000","519.25","875066","-22.68","-859","519-519.3","519.25","178318259","1.34","","107.81B","107810000000","212.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","92.17B","92170000000","888","185219","-5.54","-1164.6","883-902","873.2","103030215","0.37","2.55","236.20B","236200000000","307.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","0","","68.92B","68920000000","3908","32760","1.24","-5375","3800-3925","3908","50445344","0.767","","39.62B","39620000000","473.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","265.90B","265899999999.99997","3.7855","185341060","-7.56","-4.5665","3.7405-3.8075","3.738","70408630000","0.255","1.88","1.55T","1550000000000","2.01","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.68T","4680000000000","7227.5","790053","-2.31","-8175","7163-7272","7149.5","647939601","0.472","4.24","8.66T","8660000000000","1705.56","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","364000","Magnit PJSC","337.54B","337540000000","4988","678763","-34.7","-8487.5","4920.5-5011.5","4923","67848000","0.279","8.81","2.78T","2780000000000","564.47","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","331.2","6978075","-47.41","-652","326.1-333.9","327.9","226150707","0.714","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","446.97B","446970000000","39.91","38650816","-28.08","-59.94","39.03-40.19","39.33","11174330000","0.365","4.41","808.85B","808850000000","9.05","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","3330","Moskovskaya Birzha PJSC","491.66B","491660000000","217.57","10937705","2.34","-252.59","212.49-218.48","212.48","2264353990","0.46","6.19","156.00B","156000000000","35.03","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","352.76B","352760000000","10.291","14467968","31.25","-11.565","10.155-10.495","10.272","34292000000","","10.01","93.04B","93040000000","1.03","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","60388","Mobil’nye Telesistemy PJSC","421.01B","421010000000","249.1","4972640","-15.25","-322.6","245.55-250.9","246.45","1685395834","0.248","8.54","703.74B","703740000000","29.21","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","827.07B","827070000000","158.94","12384636","-24.02","-256.92","155.22-159.66","155.56","5993227240","0.233","","1.01T","1010000000000","33.22","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.02T","2020000000000","132.1","33987898","-12.41","-167.5","130.7-132.7","130.5","15286339700","0.258","17.95","12.54B","12540000000","0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","3.88T","3880000000000","1292.2","4053673","-7.43","-1415","1276-1309.6","1276.2","2993613798","0.403","8.97","1.55T","1550000000000","144.24","71.44","7.19","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3980","690674","18.96","-4778","3973-4015","3928","208823287","0.436","-7.73","615.73B","615730000000","-389.24","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","855.87B","855870000000","6617","130957","-2.18","-7295","6500-6640","6531","129500000","0.023","10.13","507.69B","507690000000","651.97","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","419.56B","419560000000","633.1","4002885","-30.15","-992.5","615.3-642","615","659900827","-0.013","5.77","","","156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-22.19","-353.4","240-272.4","270","473690320","0.98","","3.34B","3340000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","1.83T","1830000000000","19283","195627","65.03","-19875","19266.5-19500","19333","94922000","","6.65","7.34B","7340000000","33.98","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","213.4","696825","-7.2","-305.4","211.4-214.4","208.8","62712975","","5.61","64.61M","64610000","-9.3","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","5.13T","5130000000000","539.1","7426696","-8.34","-615","530.25-541.55","530.6","9499755770","0.468","3.03","10.46T","10460000000000","178.21","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.496","1.53","","","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","239.09B","239090000000","70.65","8329155","-22.85","-107.99","69.61-72.1","69.85","3384643015","0.375","15.72","779.95B","779950000000","4.51","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","Federal Hydro Generating Company RusHydro PJSC","234.29B","234290000000","0.5312","555911727","-29.3","-0.7524","0.5223-0.5349","0.5253","440884527533","0.186","10.07","585.18B","585180000000","0.053","0.053","6.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","308092","Sberbank Rossii PJSC","6.95T","6950000000000","324.96","63875086","8.43","-330.43","319.82-326.97","320.51","21403800000","0.556","4.52","3.26T","3260000000000","71.94","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","308092","Sberbank Rossii PJSC Pref","6.95T","6950000000000","321.76","4920110","6.98","-330.7","317.27-323.5","317.91","21403800000","0.556","4.52","3.26T","3260000000000","71.94","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","1.11T","1110000000000","1324.6","1333536","-23.73","-2010.4","1300.2-1329.6","1301","837718660","0.141","7.42","829.78B","829780000000","178.47","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100694","Surgutneftegas PJSC","935.13B","935130000000","26.275","70282387","-9.91","-37.46","25.79-26.5","25.78","35725995000","0.422","0.69","2.22T","2220000000000","34.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100694","Surgutneftegas PJSC Pref","935.13B","935130000000","54.555","26400494","-10.53","-72.995","54.115-54.97","54.16","35725995000","0.422","0.69","2.22T","2220000000000","34.69","4.73","13.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","1.63T","1630000000000","675.4","633618","-6.48","-749","669-682.5","668.2","2250562465","0.393","5.62","1.90T","1900000000000","129.32","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","1.63T","1630000000000","721.8","2846796","-0.12","-769.8","714.1-731.5","715.8","2250562465","0.393","5.62","1.90T","1900000000000","129.32","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","T","RUB","Financials","Banking Services","Russia","RU000A107UL4","70414","","457.9B","457900000000","3520.2","5924933","14.23","-3550","3438-3540","3440.4","198702517","","","357.98B","357980000000","519.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","128.93B","128930000000","2.054","586244695","-2.84","-2.787","2-2.075","2","63048706145","0.264","4.04","128.25B","128250000000","0.506","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US98387E2054","395000","","5.97B","5970000000","2798","848433","3.82","-3203.5","2750-2847.5","2798","271554784","3.5","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","1303","","579.48B","579480000000","4583.5","1040905","26.1","-4794.5","4516-4634.5","4527","235753601","0.77","-21.51","117.50M","117500000","-3.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.7B","4700000000","6.9","2693673","-27.67","-11.03","6.86-7.16","6.9","676429658","0.706","40.23","4.11B","4110000000.0000005","0.16","0.1064","1.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","214.53B","214530000000","13.64","36778464","13.95","-13.77","13.38-13.64","13.64","15727850125","0.487","14.74","89.45B","89450000000","0.918","0.7585","5.56","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.26B","1260000000","6.27","2754686","-88.17","-88","5.92-6.36","6.27","200242911","0.591","0.02","14.74B","14740000000","259.22","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","15.71B","15710000000","7.45","18715383","-39.92","-14.2","7.39-7.49","7.45","2109056711","0.729","8.98","115.64B","115640000000","0.831","0.0948","1.27","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15367","Azul SA Pref","1.31B","1310000000","3.77","16929283","-72.05","-14.54","3.64-3.81","3.77","347872192","1.9","-0.143","19.53B","19530000000","-26.32","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","67.76B","67760000000.00001","12.87","47645759","4.72","-12.9","11.7-12.9","12.87","5265204786","0.679","15.06","9.51B","9510000000","0.838","0.3309","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7778","Banco BTG Pactual SA","161.63B","161630000000","33.94","9315331","-3.68","-36.6","33.33-34.42","33.94","4762283682","","","34.73B","34730000000","2.39","0.7296","2.15","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","14.91B","14910000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","439701921","1.32","15.57","4.60B","4600000000","2.08","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","14.91B","14910000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","439701921","1.32","15.57","4.60B","4600000000","2.08","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","9.02B","9020000000","7.21","1912719","-18.07","-10.94","7.06-7.23","7.21","1250570090","1.7","12.04","9.66B","9660000000","0.617","0.2415","3.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","77.28B","77280000000","39.81","5417161","24.29","-40","39.06-40","39.81","1941186019","","8.94","10.18B","10180000000","4.46","3.7111","9.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BRML3","BRL","Real Estate","","Brazil","BRBRMLACNOR9","495","","6.77B","6770000000","8.26","13003034","0","-8.29","8.09-8.29","8.07","819529084","0.336","","1.71B","1710000000","3.18","0.0536","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","72642","Banco Bradesco SA","122.97B","122970000000","11.09","9372312","-3.57","-13.86","10.71-11.11","11.09","10592012028","0.638","7.5","78.89B","78890000000","1.63","0.861","7.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","72642","Banco Bradesco SA Pref","122.97B","122970000000","12.13","42416580","-6.45","-15.44","11.69-12.2","12.13","10592012028","0.638","7.5","78.89B","78890000000","1.63","0.9471","7.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6.67B","6670000000","17.5","3125869","1.05","-20.35","17.1-17.62","17.5","393096610","0.786","3.46","15.86M","15860000","4.59","2.1251","12.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","87101","Banco do Brasil SA","159.14B","159140000000","27.88","19812151","4.71","-29.63","27.53-28.09","27.88","5707958006","0.756","4.5","102.27B","102270000000","6.21","2.622","9.4","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.18B","1180000000","2.4","12132141","-22.58","-3.57","2.4-2.51","2.4","490052016","","-0.783","18.79B","18790000000","-5.4","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","8.87B","8870000000","11.06","3172961","-49.06","-27.53","10.7-11.35","11.06","796968412","1.13","-0.76","77.41B","77410000000","-14.2","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","29.35B","29350000000","18.11","8825122","13.09","-28.87","18.11-18.75","18.11","1620844075","1.1","9.42","61.38B","61380000000","1.94","0.7046","3.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","17124","","23.5B","23500000000","11.69","11415514","-13.65","-14.1","11.51-11.8","11.69","2010115882","0.615","18.98","21.78B","21780000000","0.62","0.417","3.57","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","35.08B","35080000000","10.98","12539163","39.45","-12.56","10.81-11.35","10.98","2860681883","0.813","4.13","38.60B","38600000000","2.8","1.329","12.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6873","","15.76B","15760000000","5.83","22397833","13.87","-5.84","5.82-5.83","5.83","2702773337","0.572","","10.30B","10300000000","0.528","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24187","Cogna Educacao SA","3.23B","3230000000","1.75","45507039","-29.44","-2.69","1.62-1.76","1.75","1844341341","1.13","3.72","6.42B","6420000000","0.47","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","4396","Companhia Paranaense de Energia Pref B","29.61B","29610000000","10.33","15396934","9.28","-10.61","10.08-10.43","10.33","2980186791","0.544","13.3","22.65B","22650000000","0.942","0.4245","4.11","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","13.92B","13920000000","7.47","25662364","-52.91","-16.42","7.16-7.51","7.47","1862822967","1.09","-1.43","43.95B","43950000000","-5.06","0.4515","6.04","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","43.14B","43140000000","37.44","2161912","22.06","-39.23","37.37-37.95","37.44","1152254440","0.566","7.91","42.63B","42630000000","4.74","3.5373","9.45","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","1.06B","1060000000","2.02","21643231","-40.24","-3.59","1.87-2.03","2.02","525582771","","","900.20M","900200000","-2.02","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","8.27B","8270000000","23.02","6027108","-3.8","-24.72","22.52-23.28","23.02","359177805","1.04","6.18","7.17B","7170000000","3.73","0.5968","2.59","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","4.52B","4520000000","5.59","2866597","-30.47","-8.89","5.42-5.66","5.59","808364597","0.929","13.45","8.23B","8230000000","0.417","0.0075","0.13","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","ECOR3","BRL","Industrials","Transport Infrastructure","Brazil","BRECORACNOR8","5450","","3.86B","3860000000","5.55","4326115","-35.95","-8.85","5.28-5.6","5.55","695621226","1.02","4.41","9.74B","9740000000","1.26","0.1945","3.5","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Elétricas Brasileiras SA Eletrobras","91.77B","91770000000","40.38","8849280","-2.68","-42.09","39-40.56","40.38","2248880650","0.614","9.62","38.08B","38080000000","4.58","1.7583","4.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Elétricas Brasileiras SA Eletrobras","91.77B","91770000000","43.86","1436795","1.11","-46.65","42.8-44.28","43.86","2248880650","0.614","9.62","38.08B","38080000000","4.58","1.9341","4.41","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","20923","Embraer SA","55.01B","55010000000","74.88","6528825","157.32","-76.37","73.69-76.13","74.88","734632806","1.19","28.27","35.42B","35420000000","2.61","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3366","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.379","","17.45B","17450000000","4.19","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","17141","Energisa SA","20.8B","20800000000","40.93","3310878","-12.42","-50.45","40.47-41.66","40.93","2285652288","0.415","11.07","32.23B","32229999999.999996","1.11","2.9","7.09","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1646","","24.32B","24320000000","12.59","9570042","-2.02","-14.48","12.43-12.7","12.59","1931389721","0.743","24.43","9.26B","9260000000","0.517","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1173","Engie Brasil Energia SA","30.82B","30820000000","37.77","1554727","0.04","-45.85","37.34-38.01","37.77","815927740","0.48","7.22","11.22B","11220000000","5.24","2.6684","7.06","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","40.26B","40260000000","32.22","9245608","-1.59","-36.14","32.06-32.78","32.22","1249572266","0.455","17.1","43.99B","43990000000","1.89","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","3.41B","3410000000","15.64","2528015","-0.84","-16.38","13.87-15.7","15.64","218125703","0.84","8.43","1.56B","1560000000","1.65","1.0805","6.91","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27500","","6.29B","6290000000","11.55","3511025","-18.86","-16.6","11.28-11.66","11.55","544279739","0.626","10.16","7.68B","7680000000","1.13","0.4661","4.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","40000","Metalurgica Gerdau SA","9.45B","9450000000","9.36","8784368","-0.13","-11.98","9.14-9.41","9.36","999705804","1.24","6.09","67.03B","67030000000","1.5","0.45","4.81","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","33.45B","33450000000.000004","16.91","12593737","1.26","-21.59","16.57-17.01","16.91","2029272476","1.26","7.77","67.03B","67030000000","2.18","0.8","4.73","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","","","Brazil","BRGETTCDAM17","2539","","","","4.81","268054","0}","-4.81","4.73-4.81","4.76","","0.066","","1.67B","1670000000","0.462","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13701","","592.78M","592780000","1.41","6197908","-20.79","-1.95","1.38-1.43","1.41","420410498","1.72","-0.314","18.65B","18650000000","-4.87","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","16.34B","16340000000","2.18","102099537","-42.93","-4.75","2.1-2.21","2.18","7494390050","0.721","-30.86","27.33B","27330000000","-0.07","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","1.18","17.07","1.03B","1030000000","2.02","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","335","","3.95B","3950000000","48.54","1799053","24.33","-57.99","45.96-48.63","48.54","81422762","1.4","4.88","6.54B","6540000000","9.85","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","126000","Itausa - Investimentos Itau SA","101.68B","101680000000","9.26","30354121","-5.66","-10.63","9-9.3","9.26","10843252293","0.713","6.98","8.12B","8119999999.999999","1.3","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","316.33B","316330000000","34.31","25335553","3.1","-37.08","33.33-34.55","34.31","9776104515","0.539","7.98","135.74B","135740000000.00002","4.2","2.4237","7.06","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","73.71B","73710000000","33.23","7752115","55.18","-40.62","32.86-33.55","33.23","2218116370","0.366","10.19","396.59B","396590000000","3.28","3","9.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.64B","2640000000","3.89","3336720","-2.63","-4.71","3.74-3.93","3.89","677986904","0.966","12.48","1.54B","1540000000","0.311","0.6511","16.74","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","23.98B","23980000000","19.59","4765242","-2.26","-24.46","19.33-19.71","19.59","6079346892","0.463","13.18","19.65B","19650000000","0.301","1.2147","6.2","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21966","Localiza Rent a Car SA","34.62B","34620000000","32.85","11210258","-35.15","-53.78","31.4-32.94","32.85","1053751188","0.975","18.45","37.27B","37270000000","1.71","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","8.50B","8500000000","0.415","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","500","","1.39B","1390000000","2.65","8902268","-52.37","-6.16","2.6-2.85","2.65","524325282","1.06","36.65","1.37B","1370000000","0.076","0.0716","2.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","","","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","25102","","12.65B","12650000000","12.03","19021666","-10.13","-17.34","11.56-12.19","12.03","1051731692","0.843","10.55","14.44B","14440000000","1.14","0.6024","5.01","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Technology","Software \u0026 IT Services","Brazil","BRMGLUACNOR2","40000","","7.07B","7070000000","9.6","27385908","-51.02","-22","8.43-10.05","9.6","736060221","1.46","13.87","38.04B","38040000000","0.61","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","126832","Marfrig Alimentos SA","13.46B","13460000000","15.26","8765144","77.54","-18.15","14.82-15.4","15.26","882230425","0.971","4.96","148.86B","148860000000","3.09","2.8337","18.57","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","311.19M","311190000","3.57","1352966","7.16","-7.65","3.51-3.62","3.57","87169265","1.4","","365.02M","365020000","-0.091","4.9421","138.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","BEEF3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBEEFACNOR6","22000","Minerva SA/Brazil","3.16B","3160000000","5.37","8180695","-23.4","-8.02","5.07-5.37","5.37","588325956","0.784","","29.52B","29520000000","0.002","0.5509","7.37","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","1600","","4.66B","4660000000","5.94","9422419","-15.74","-7.74","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","2.83B","2830000000","5.02","11020003","-39.08","-8.5","4.72-5.06","5.02","562825323","1.1","-5.61","9.01B","9010000000","-0.894","0.1978","1.83","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","70416","","11.2B","11200000000","22.91","5065520","-7.43","-26.88","21.94-22.96","22.91","488678246","0.467","9.51","2.54B","2540000000","2.4","1.0331","4.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","13.17B","13170000000","9.5","10487332","-47.66","-18.82","9.49-11.27","9.5","1386092543","1.33","-17.7","24.09B","24090000000","-6.46","0.7352","7.74","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","41778","Petroleo Brasileiro SA","479.21B","479210000000","38.41","9614990","22.1","-42.66","36.93-38.66","38.41","12888732761","0.876","12.51","490.83B","490830000000","2.84","7.4733","19.46","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","41778","Petroleo Brasileiro SA PN","479.21B","479210000000","35.5","31616724","15.01","-39.2","34.37-35.76","35.5","12888732761","0.876","12.51","490.83B","490830000000","2.84","7.4691","21.04","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","32.32B","32320000000","39.35","9224964","-17.68","-52.13","36.56-39.48","39.35","821287631","1.52","3.2","14.36B","14360000000","12.35","0.0726","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","2.09B","2089999999.9999998","4.64","7595595","14.28","-5.57","4.29-4.68","4.64","451139910","1.07","386.4","3.26B","3260000000","0.012","0.2911","6.27","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1558","","489.5M","489500000","1.74","3667525","-23.01","-2.75","1.72-1.84","1.74","281323576","0.923","","1.58B","1580000000","0.023","0.0056","0.32","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","64758","Raia Drogasil SA","32.84B","32840000000.000004","19.18","10905629","-28.01","-30.16","18.59-19.36","19.18","1711994628","0.358","26.39","38.86B","38860000000","0.726","0.3865","2.01","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","62.9B","62900000000","28.33","5921361","15.02","-34.66","27.7-28.68","28.33","2220119596","1","16.35","50.57B","50570000000","1.73","0.6477","2.29","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","33.31B","33310000000.000004","18","13124941","-18.03","-24.4","17.65-18.09","18","1850696260","0.109","-34.59","13.09B","13090000000","-0.518","0.0924","0.51","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10557","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","67.87B","67870000000.00001","99.3","3299105","32.11","-101.9","97-99.38","99.3","683509869","0.47","7.23","35.57B","35570000000","13.65","1.4404","1.45","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55646","Banco Santander Brasil SA Unit","97.78B","97780000000","26.24","2764449","-4.7","-31.53","25.3-26.25","26.24","7459627000","0.689","14.45","58.11B","58110000000","1.81","1.3765","5.25","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","87000","","10.18B","10180000000","7.55","20775700","-47.54","-14.95","7.21-7.59","7.55","1348415647","","12.55","72.08B","72080000000","0.471","0.0927","1.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","13.55B","13550000000","10.22","14695085","-25.83","-15.88","9.16-10.25","10.22","1326093947","1.93","-8.81","43.69B","43690000000","-1.16","1.2669","12.4","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","67.09B","67090000000","54.14","5696693","-8.05","-64.71","53.97-54.68","54.14","1239241828","0.46","-9.69","47.40B","47400000000","-5.59","2.0174","3.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.74B","11740000000","34.07","1766285","4.58","-36","33.6-34.24","34.07","344498907","0.283","7.05","3.93B","3930000000","4.84","3.5325","10.37","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","83.22B","83220000000","51.16","2326932","4.09","-56.05","50.03-51.36","51.16","1626682604","0.23","14.88","55.85B","55850000000","3.38","3.8464","7.52","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","8873","Tim Participacoes SA","41.9B","41900000000","17.31","7744973","-2.43","-19.04","17.04-17.35","17.31","2420358093","0.487","13.27","25.45B","25450000000","1.3","1.4461","8.35","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","20.06B","20060000000","33.47","4357524","9.82","-36.61","33.05-33.76","33.47","599401581","1.03","27.43","5.22B","5220000000","1.21","0.45","1.34","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9558","Ultrapar Participacoes SA","18.53B","18530000000","17.12","6786722","-39.29","-28.86","16.33-17.2","17.12","1082140272","0.934","7.98","133.50B","133500000000","2.14","0.7002","4.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","7.22B","7220000000","5.88","12540515","-39.44","-10.37","5.71-5.92","5.88","1230942660","1.49","-50.27","25.87B","25870000000","-0.119","0.2831","4.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","64616","Vale SA","240.29B","240290000000","56.29","29858581","-1.49","-64.95","55.16-56.41","56.29","4268720001","0.896","7.64","206.01B","206010000000","7.39","4.7562","8.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","33193","Grupo Casas Bahia SA","523.84M","523840000.00000006","5.51","4450241","-25.54","-8.25","4.74-5.74","5.51","95070997","1.92","-0.501","27.21B","27210000000","-10.99","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","47529","WEG SA","196.1B","196100000000","46.74","7121117","24.16","-59.74","46.04-46.79","46.74","4195537378","0.631","32.46","37.99B","37990000000","1.44","0.72","1.54","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","3.25B","3250000000","11.4","4696964","-39.37","-19.16","10.8-11.5","11.4","284870460","1.1","16.12","5.32B","5320000000","0.707","0.5486","4.81","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","11700","","8.64T","8640000000000.001","3120","1103210","-14.84","-5750","3100-3150","3100","2753165000","-0.764","2.98","1.25B","1250000000","0.064","295","9.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","14201","","10.61T","10610000000000","615","25198434","-28.14","-995","600-625","600","17120389700","0.396","12.45","8.35T","8350000000000","49.8","33.5","5.58","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","402","","64.64B","64640000000","51","2057631","-3.85","-60","50-51","50","1292808150","-0.374","7.01","172.23B","172230000000","7.42","4","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","357","","1.00T","1000000000000","79","1418236","-41.18","-148","79-80","80","12675160000","1.28","-2.47","2.88T","2880000000000","-31.95","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1723","","1.45T","1450000000000","172","8622519","-39.66","-344","170-175","175","8407608979","1.3","5.69","13.35T","13350000000000","30.03","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","1534","","1.99T","1990000000000","540","3020819","-33.94","-875","540-555","545","3691137517","1.05","9.86","4.62T","4620000000000","54.77","40","7.34","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14969","","8.85T","8850000000000","8850","76728","-34.86","-14300","8850-9000","8875","1000000000","0.603","6.29","5.63T","5630000000000","1406.68","972","10.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","2.01T","2009999999999.9998","1650","410652","461.19","-2400","1555-1655","1605","1250000000","0.222","6132.72","3.81B","3810000000","0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","63.15B","63150000000","73","25336623","48","-179","71-74","74","853423236","-0.032","-36.16","1.00B","1000000000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1397","","1.93T","1930000000000","86","13908691","-27.35","-143","85-86","85","22699326779","1.01","-8.05","3.54T","3540000000000","-10.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000132202","5","","90.63B","90630000000","9","1027890","25","-15","9-10","10","10069645750","-0.658","-51.72","4.28B","4280000000.0000005","-0.174","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1850","","983.03B","983030000000","92","130250","-23.93","-121","90-92","89","10685124441","-0.034","-1.22","7.60T","7600000000000","-75.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","449","","5.46T","5460000000000","9250","61528","-6.08","-12500","9200-9275","9275","589896800","0.686","12.02","1.77T","1770000000000","769.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","4","","84.04B","84040000000","382","6967026","-46.57","-750","358-384","358","220000000","1.03","-5.81","176.25M","176250000","-65.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","2039","Akr Corporindo Tbk","22.22T","22220000000000","1125","19201583","-34.86","-1865","1110-1145","1140","19752819600","0.34","8.71","40.72T","40720000000000","128.6","125","10.96","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.20B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","151.28B","151280000000","298","32017","-28.64","-570","286-304","294","507665055","1.02","4.02","196.72B","196720000000","71.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1968","","2.30T","2300000000000","117","35223986","-22.37","-268","116-119","118","19649411888","1.02","5.28","3.99T","3990000000000","22.14","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","119.50B","119500000000","81","6155474","-26.61","-122","80-82","80","1475363179","-0.009","3.74","399.01B","399010000000","21.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","726","","1.28T","1280000000000","474","184379","32.41","-660","450-494","480","2700713744","0.421","531.99","1.81T","1810000000000","0.891","1","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","566300","-33.93","-114","74-76","74","3816000000","-0.058","-1.5","29.87M","29870000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000134505","1496","","1.01T","1010000000000","440","724290","22.99","-825","436-456","460","2315361355","0.371","3.61","9.99T","9990000000000","121.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","857","","232.60B","232600000000","98","3181212","-3","-140","95-99","97","2373449165","0.576","5.91","188.48M","188480000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","10","","187.08B","187080000000","17","457822","-11.11","-25","16-17","16","11004929322","-0.515","20.09","15.33B","15330000000","0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","134.03B","134030000000","166","5315414","37.06","-458","160-202","196","683810725","-0.923","-68.69","27.34B","27340000000","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","97","","102.85B","102850000000","11","11306002","-78","-50","11-12","11","9350000000","0.063","-1.38","154.15B","154150000000","-7.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","AGII","IDR","Basic Materials","Chemicals","Indonesia","ID1000137805","2047","","3.68T","3680000000000","1200","87066","-18.79","-1905","1200-1210","1210","3066660000","0.088","27.18","2.88T","2880000000000","44.15","10.8","0.89","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3815","Aneka Tambang Persero Tbk","39.77T","39770000000000","1655","50727803","-1.55","-1845","1615-1690","1590","24030764724","1.37","16.32","53.35T","53350000000000","101.13","128.0712","8.05","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","96.74B","96740000000","15","346598","-72","-50","15-15","14","6449463636","0.097","-57.92","8.77B","8770000000","-0.259","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","286","","351.10B","351100000000","99","1830407","-42.2","-198","99-100","100","3546466661","1.4","-19.95","76.23M","76230000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","674","","6.9T","6900000000000","282","3065009","-19.65","-374","278-292","278","24835000000","0.563","-1792.2","292.62M","292620000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1114","","373.47B","373470000000","600","19228","-13.77","-875","575-610","595","612248000","0.948","-63.48","2.99T","2990000000000","-9.61","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","ARGO","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000083702","10","","2.08T","2080000000000","630","18081","-35.23","-2000","605-725","625","3174339029","0.502","-87.07","102.37B","102370000000","-7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","244","","181.80B","181800000000","175","17507","-9.09","-197","169-175","170","1075760000","-0.036","7.38","307.76B","307760000000","22.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","139","","27.63B","27630000000","17","367605","6.25","-20","17-17","17","1625000000","-0.281","-13.08","52.11B","52110000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","30B","30000000000","16","1724112","-70","-50","15-16","15","2000000000","-0.248","6.15","124.38B","124380000000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","74.26B","74260000000","91","660803","-19.83","-125","91-93","93","798499394","0.401","12.41","98.75B","98750000000","7.66","7","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","151","","1.01T","1010000000000","2260","72828","-16.42","-2900","2240-2260","2240","446674175","-0.116","233.23","102.82B","102820000000","9.69","3","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2108","","4.40T","4400000000000","620","2486552","-12.77","-800","615-630","615","7093241376","0.599","10.39","2.63T","2630000000000","59.21","43","6.99","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2311","","1.46T","1460000000000","3360","42915","-43.05","-5900","3350-3360","3360","434000000","0.397","5.3","5.62T","5620000000000","634.54","80","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","27","","1.17T","1170000000000","535","103017","-45.08","-1040","530-540","530","2211322900","0.633","16.35","305.80B","305800000000","40.67","41.5","7.83","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","55.48B","55480000000","13","93931","-74","-50","13-13","13","4267883472","0.251","-0.26","229.78M","229780000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","3015","","278.90B","278900000000","36","3745","-29.41","-56","36-36","36","7747281949","-0.186","-1.47","1.34T","1340000000000","-24.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","250B","250000000000","244","250159","177.78","-690","242-254","250","1000000000","0.235","14.86","288.66B","288660000000","14.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","182","","640.46B","640460000000","470","11633","-18.97","-620","470-480","470","1362671400","0.015","24.13","426.10B","426100000000","19.48","5.5","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","28510","Astra Agro Lestari Tbk","11.16T","11160000000000","5800","380847","-13.81","-7075","5725-5825","5775","1924688333","0.914","9.69","21.82T","21820000000000","596.22","249","4.31","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1367","","1.11T","1110000000000","820","601298","-4.14","-945","805-820","810","1348780500","0.152","5.41","2.81T","2810000000000","151.71","53","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135410","Astra International Tbk","187.84T","187840000000000","4650","33337395","-10.72","-5425","4610-4670","4620","40483553140","0.457","5.53","330.92T","330920000000000","841.1","519","11.23","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7236","","9.69T","9690000000000","2010","2541459","-10.54","-2620","1985-2050","1995","4819733000","0.501","4.76","19.07T","19070000000000","422","189","9.47","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","326","","4.97T","4970000000000","78","158138034","-2.44","-96","77-81","80","63710196917","0.383","-15.9","575.82M","575820000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","373","","2.12T","2120000000000","3420","550","-31.6","-5000","3420-3420","3420","620806680","0.124","26.52","923.32B","923320000000","128.96","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","147.72B","147720000000","424","15337","-40.69","-990","424-430","430","348386472","0.053","-11.77","177.87B","177870000000","-36.01","3.5","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","236","","183.55B","183550000000","478","13805","-4.05","-620","476-478","474","384000000","0.018","6.93","213.54B","213540000000","68.95","40","8.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","147.00B","147000000000","105","141719","-8.62","-148","104-108","106","1400000000","0.399","30.79","136.13B","136130000000","3.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","541","","12.92T","12920000000000","6275","5207","2.07","-11600","6150-6275","6150","2100000000","0.362","77.48","3.84T","3840000000000","108.74","38","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","55","","139.00B","139000000000","138","2318384","144.64","-214","130-140","137","1000000000","0.107","57.71","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","170","","107.50B","107500000000","12","1257828","-78","-50","11-12","11","8958380460","-0.45","-4.88","364.84B","364840000000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1181","","391.92B","391920000000","322","20303","-19","-400","322-322","324","1217135360","0.064","4.99","1.71T","1710000000000","64.57","65","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","350","","3.56T","3560000000000","995","1808228","-10","-1305","995-1010","990","3555575600","0.176","5.07","3.87T","3870000000000","197.11","123.2563","12.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","266","","141.48B","141480000000","131","25788","-10.96","-199","130-133","130","1080000000","0.572","7.57","368.96B","368960000000","17.31","5","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","444","","782.27B","782270000000","228","138121","-17.39","-432","218-232","228","3431000000","-0.404","-7.01","286.79M","286790000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9877","","4.51T","4510000000000","1345","2768548","83.56","-1480","1320-1425","1340","3354175000","0.552","27.43","236.81M","236810000","0.003","27.8","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2778","","5.20T","5200000000000","30","5721098","-40","-57","30-30","30","173416832509","-0.214","2.02","3.40T","3400000000000","14.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","5030","","237.52B","237520000000","95","763114","-15.18","-136","95-95","95","2500162338","0.638","0.12","2.33T","2330000000000","777.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","26.18","37.95B","37950000000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","350","","522.26B","522260000000","12","24439879","-76","-50","12-12","12","43521913019","-0.177","-0.45","1.18T","1180000000000","-26.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","52","","558B","558000000000","89","291471","-30.6","-137","89-94","93","6000000000","0.261","-6.81","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","614","","5.63T","5630000000000","1425","76977","30.95","-1830","1375-1430","1375","3934592500","-0.079","39","1.05T","1050000000000","36.67","20","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","521","","2.94T","2940000000000","62","4553328","-17.33","-139","61-62","62","47367057874","0.59","11.7","601.48B","601480000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1188","","2.95T","2950000000000","162","716400","-34.4","-260","154-164","164","18013673305","0.652","19.45","779.81B","779810000000","10.36","7.0891","4.32","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1427","","3.15T","3150000000000","155","77514743","132.35","-448","155-168","158","20223412907","-0.133","21.45","1.19T","1190000000000","7.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","521","","22.03T","22030000000000","1590","4076407","-39.44","-3220","1575-1655","1635","13722768400","2.58","206.03","1.48T","1480000000000","7.79","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","248","","14.77T","14770000000000","3900","3302","-13.36","-4730","3900-3900","4020","3674723301","0.062","112.03","347.13B","347130000000","38.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","16691","","115.32T","115320000000000","2500","24908203","-5.24","-3350","2490-2550","2530","46129260138","1.19","16.46","21.07T","21070000000000","151.88","18.547","0.73","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2927","","9.39T","9390000000000","50","74022576","-37.5","-82","50-50","50","187887539870","1.78","-0.92","-1.97T","-1970000000000","-54.28","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","662","","1.93T","1930000000000","560","244874","-8","-980","550-575","575","3388000000","-0.051","26.02","375.31B","375310000000","21.52","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","676","","2.59T","2590000000000","130","2038502","0","-141","130-131","130","19953024885","-0.046","23.72","891.41B","891410000000","5.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","27844","Bank Central Asia Tbk","1,060.17T","0","8625","100168443","-13.79","-10950","8600-8775","8750","123275050000","0.361","19.39","106.28T","106280000000000","444.83","300","3.43","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11063","","41.85T","41850000000000","1660","3572505","-16.62","-2220","1655-1665","1655","25137965543","0.505","6.11","17.10T","17100000000000.002","271.59","122.67","7.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23253","","23.85T","23850000000000","2440","741579","-16.44","-3050","2430-2460","2440","9773552870","","7.5","15.75T","15750000000000","325.3","125.48","5.14","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","312","","1.66T","1660000000000","97","9485886","-17.65","-210","96-99","98","16892391185","0.267","40.42","330.71B","330710000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","BGTG","IDR","Financials","Banking Services","Indonesia","ID1000137003","278","","1.73T","1730000000000","72","5849291","2.86","-92","71-74","72","23970997103","0.456","8.7","477.55B","477550000000","8.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","345","","13.15T","13150000000000","605","959038","-47.6","-1220","600-610","600","21730256442","1.72","28.14","1.33T","1330000000000","21.5","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","562","","25.95T","25950000000000","4230","227366","2.14","-4300","4230-4250","4290","6134716665","0.023","175.81","632.62B","632620000000","24.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","937","","3.08T","3080000000000","170","2924122","55.96","-228","142-185","170","18109922009","","1087.11","1.17T","1170000000000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38898","Bank Mandiri Persero Tbk PT","438.67T","438670000000000","4720","167270528","-35.95","-7550","4660-4770","4740","93333333332","0.575","7.85","134.74T","134740000000000.02","597.67","353.9575","7.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","936","","8.33T","8330000000000","460","3709","-13.21","-1050","460-460","460","18102662304","0.734","-33.67","397.64B","397640000000","-13.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2892","","2.21T","2210000000000","188","4481917","-33.45","-408","186-190","185","11832368850","0.343","388.77","2.16T","2160000000000.0002","0.481","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9754","","14.79T","14790000000000","194","580812","-24.02","-276","192-195","193","76215195821","0.784","13.25","8.14T","8140000000000.001","14.64","10.2937","5.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4271","","41.68T","41680000000000","3550","40117","-29.15","-5450","3550-3560","3560","11740923365","0.141","15.84","6.69T","6690000000000","224.09","209.3038","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","7.37T","7370000000000","1830","11861","-10.73","-2400","1830-1830","1830","4027068800","0.363","17.19","1.05T","1050000000000","106.44","34.27","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","940","","2.22T","2220000000000","50","11511129","-1.96","-91","50-50","50","44458997354","0.478","25.77","589.30B","589300000000","1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","1058","","4.7T","4700000000000","3350","5517","-5.63","-4050","3340-3350","3350","1402010763","0.205","23.83","830.16B","830160000000","151.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1279","","4.67T","4670000000000","630","4918938","-20.51","-900","620-630","620","7478443899","-0.01","17.89","1.06T","1060000000000","35.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27995","Bank Negara Indonesia Tbk","161.32T","161320000000000","4320","62386688","-23.62","-5975","4260-4460","4430","37256798316","0.856","7.45","50.28T","50280000000000","575.59","280.4952","6.33","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","291","","11.7T","11700000000000","800","4188640","-19.19","-1075","795-810","800","14621942188","0.268","-69.2","372.37B","372370000000","-12.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6506","","29.71T","29710000000000","1290","5102786","-6.2","-1445","1285-1300","1285","22945296972","0.193","6.08","12.57T","12570000000000","212.1","72","5.6","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","224","","7.17T","7170000000000","1945","144","5.14","-3100","1945-1945","1945","3688866845","0.168","102.96","202.55B","202550000000","18.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10823","Bank Pan Indonesia Tbk","34.92T","34920000000000","1450","3921219","31.82","-2080","1435-1475","1450","24081545998","0.361","12.66","9.41T","9410000000000","113.7","20","1.84","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","507","","1.94T","1940000000000","50","3655407","0","-75","50-50","50","38813641319","0.418","21.93","527.77B","527770000000","2.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8323","","8.05T","8050000000000.001","765","4396562","-35.98","-1250","760-775","765","10521443686","","5.88","7.99T","7990000000000","130.16","95.05","12.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","835","","1.24T","1240000000000","23","9625912","-52","-50","23-24","24","51870438266","-0.569","31.66","367.55B","367550000000","0.758","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4245","","7.06T","7060000000000","468","8999550","-21.01","-605","468-474","470","15015498082","0.794","5.43","5.23T","5230000000000","86.94","54.39","9.98","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6515","","88.28T","88280000000000","2430","2007079","159.26","-2640","2300-2480","2450","36181312782","0.667","24.86","10.55T","10550000000000","98.57","25","1.02","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","403","","1.83T","1830000000000","53","10846053","-25.35","-104","52-53","53","35158048365","0.021","33.54","563.17B","563170000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","732","","4.68T","4680000000000","190","11015800","-30.51","-322","188-191","189","24740494294","1.86","107.39","632.07B","632070000000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","81171","Bank Rakyat Indonesia Persero","567.95T","567950000000000","3800","285612853","-37.24","-6325","3730-3800","3750","150649123304","0.614","9.4","132.63T","132630000000000","399.08","370","9.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","4828","","16.56T","16559999999999.998","840","42464","-8.06","-995","840-855","855","19716162403","0.009","196.26","2.70T","2700000000000","4.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29382","","21.93T","21930000000000","2060","19859","-21.92","-2660","2050-2070","2030","10645945748","0.587","7.39","13.53T","13530000000000","278.87","44.3048","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","12697","","11.51T","11510000000000","820","28126664","-41.22","-1610","815-830","820","14034444413","1.21","3.83","14.05T","14050000000000","214.29","49.8914","6.08","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14412","","6.93T","6930000000000","905","7245948","-27.31","-1430","895-915","905","7703457000","1","8.27","3.26T","3260000000000","110","70.15","7.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","729","","1.27T","1270000000000","81","9647638","-8.99","-118","80-82","81","15690056731","0.268","19.06","646.15B","646150000000","4.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1131","","2.62T","2620000000000","70","3743760","-9.46","-91","66-70","67","37919730514","0.645","8.86","953.16B","953160000000","7.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1410","","5.38T","5380000000000","366","75962","-32.35","-580","362-366","366","14692189889","0.255","9.22","1.68T","1680000000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1196","","2.34T","2340000000000","177","18238364","-30.86","-336","175-180","177","13216977523","0.653","-700.79","993.78B","993780000000","-0.254","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","708","","10.68T","10680000000000","4080","577190","11.14","-5125","4010-4120","4090","2616500000","-0.214","4.4","996.14M","996140000","0.057","678.73","16.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3325","","72.62T","72620000000000","770","83011774","-20.69","-1458","765-800","780","93704857729","0.726","306.79","2.33B","2330000000","0","0.873","0.11","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1088","","700.59B","700590000000","262","36659","-25.28","-458","260-272","266","2673995362","0.344","8.31","282.27B","282270000000","31.51","9.72","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.29T","5290000000000","535","2335","3.88","-610","535-535","535","9884153240","-0.407","32.8","941.69B","941690000000","16.31","12.45","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","180","","272.12B","272120000000","77","91276","18.75","-111","74-78","76","3534000000","0.287","10.59","501.86B","501860000000","7.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","275","","3.7T","3700000000000","970","1224872","432.18","-1265","970-1070","1075","3440455528","-0.062","40.65","294.88B","294880000000","6.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","4149","","674.17T","674170000000000","20225","65340","4.25","-21375","19825-20225","20225","33333335000","-0.279","44.03","3.45B","3450000000","0.028","291.285","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","395","","459.19B","459190000000","1295","113445","-9.06","-1600","1250-1320","1255","353220780","0.16","5.11","2.45T","2450000000000","254.63","75","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","33.09B","33090000000.000004","50","6521409","-5.66","-75","50-50","50","661784520","-0.331","-4.86","1.90B","1900000000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","216","","829.67B","829670000000","86","6146064","-35.56","-136","85-88","87","9647311150","0.656","-27.8","447.48B","447480000000","-3.13","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","36277934","-90","-50","5-6","5","45000000000","-0.357","-7.18","90.16B","90160000000","-0.836","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","57","","133.76B","133759999999.99998","326","39817","-12.09","-380","324-348","320","418000000","0.195","9.38","153.27B","153270000000","35.61","25","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","67","","518.18B","518179999999.99994","20","1721091","-60","-50","20-20","20","25909159992","-0.137","5.54","39.68M","39680000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","955","","685.38B","685380000000","700","11976","-28.21","-955","700-700","700","979110000","-0.118","-15.49","1.02T","1020000000000","-45.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","32","","295.20B","295200000000","410","6688","6.77","-510","410-410","410","720000000","0.892","14.3","131.54B","131539999999.99998","28.68","10","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","5743","","11.88T","11880000000000","790","5407822","-37.6","-1340","790-810","805","15039383620","1.26","7.64","4.30T","4300000000000","104.05","55","6.83","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","44.74B","44740000000","8","5226557","-84","-45","8-9","8","5591962740","-0.301","-35.45","1.99B","1990000000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","45","","2.49T","2490000000000","494","816036","19.71","-545","494-498","498","5000000000","0.169","448.41","375.07B","375070000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","100","","145.83B","145830000000","29","69848","-46","-50","29-29","27","5028669376","0.094","-1.84","256.38B","256380000000","-15.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","184.38B","184380000000","60","3451362","-18.06","-98","58-62","59","3125000000","-0.48","69.14","52.03B","52030000000","0.752","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","132","","32.58B","32580000000","55","500","-5.17","-62","55-55","55","592280000","0.499","-0.66","249.47B","249470000000","-82.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","58","","340.80B","340800000000","294","70010","-10.65","-486","292-304","302","1159200024","-0.348","2.05","3.06T","3060000000000","143.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","281","","2.53T","2530000000000","665","3525195","-38.57","-1070","665-690","685","3803526210","-0.066","","747.84B","747840000000","-0.208","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","1072","","3.39T","3390000000000","1170","249391","-35.24","-2200","1130-1190","1130","3000000000","0.782","7.43","1.84T","1840000000000","155.53","80","7.08","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","66","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","56.75B","56750000000","-18.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3378","","3.77T","3770000000000","1500","2366686","-13.79","-2210","1490-1510","1500","2502100000","1.03","7.12","4.86T","4860000000000","211.38","91","6.07","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70.00B","70000000000","50","900","0","-50","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","63","","133.94B","133940000000","81","12827919","440","-89","80-89","81","1653574499","-0.566","72.85","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","787","","979.25B","979250000000","595","26304","17.82","-850","580-595","595","1645796054","-0.168","12.76","443.41B","443410000000","46.62","20","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","207","","1.65T","1650000000000","118","135441496","17.31","-160","117-127","122","14085851449","0.831","7.25","142.99M","142990000","0.001","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","899.80B","899800000000","200","46936","-22.44","-294","199-200","197","4498997362","0.277","11.17","3.74T","3740000000000","17.82","9","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","438","","2.27T","2270000000000","860","23695","-17.41","-1260","825-870","830","2640452000","-0.219","2.98","4.38T","4380000000000","288.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1219","","13.41T","13410000000000","132","298700102","-11.56","-166","129-133","130","103121636167","0.399","-10.69","4.50T","4500000000000","-11.51","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1700","Bukit Asam Tbk PT","27.98T","27980000000000","2430","9200786","-13.73","-3180","2420-2480","2450","11514357250","0.041","5.05","41.41T","41410000000000","483.19","397.712","16.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","278.02B","278020000000","37","365690","-26.92","-54","37-38","38","7513992252","-0.068","-6.85","26.12B","26120000000","-5.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","498","","1.46T","1460000000000","72","40244455","35.85","-130","70-76","72","20590473213","0.06","-234.32","364.87B","364870000000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","12","","998.4B","998400000000","208","342878","110.1","-248","196-220","208","4800016020","-0.868","-1395.94","518.06M","518059999.99999994","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","181","","71.50B","71500000000","50","4197090","-7.41","-78","50-50","50","1429915525","0.182","4.65","96.74B","96740000000","10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","1262","Bumi Resources Tbk","34.53T","34530000000000","94","796349503","6.98","-176","92-95","92","371335392068","0.336","43.54","1.43B","1430000000","0","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","804","Bumi Resources Minerals Tbk","54.45T","54450000000000","384","564176628","144.44","-505","376-392","374","141784040338","0.604","186.91","122.37M","122370000","0","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3938","Bumi Serpong Damai Tbk","17.46T","17460000000000","835","11549800","-13.54","-1340","825-840","830","20913395112","0.726","6.03","14.30T","14300000000000","137.63","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","252","","416.50B","416500000000","9","109403132","-84","-50","8-9","8","46277496376","-0.193","-7.32","515.64B","515640000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1434","","2.19T","2190000000000","252","1468178","-29.44","-368","248-252","254","8603416176","-0.231","189.87","1.55T","1550000000000","1.52","0.56","0.22","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","298","","861.32B","861320000000","89","12423788","-48.26","-175","88-90","89","9677752680","0.307","27.47","1.46T","1460000000000","3.24","1","1.12","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","145","","163.65B","163650000000","136","483971","7.94","-190","136-139","136","1203300219","-0.116","-6.81","216.42B","216420000000","-19.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","CAMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141500","880","","941.60B","941600000000","160","8643381","-53.76","-428","158-164","160","5885000000","0.755","12.59","1.11T","1110000000000","12.63","20","12.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","952","","37.32T","37320000000000","685","6382567","25","-800","685-705","700","54476269803","-0.247","463.09","6.68T","6680000000000","1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","222.89B","222890000000","7","59778102","-88","-45","7-7","6","31842082852","-0.254","-9.56","544.23B","544230000000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","27.50B","27500000000","31","48707","-32","-56","31-33","34","833440000","0.33","-1.01","3.50M","3500000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2422","","3.93T","3930000000000","1885","184122","112.28","-2000","1750-1925","1815","2086950000","0.379","11.68","2.63T","2630000000000","154.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","83.01B","83010000000","57","285384","-41.41","-102","53-61","58","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9522","","2.27T","2270000000000","400","50151","-31.19","-600","398-400","406","5683175151","0.149","14.36","17.08T","17079999999999.998","27.85","7","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3842","","15.16T","15160000000000","885","28069745","-16.9","-1145","870-890","885","17125504000","0.334","-65.3","9.25T","9250000000000","-13.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","386","","1.42T","1420000000000","258","45988297","148.15","-304","254-270","268","5513485875","1.07","5.05","1.28T","1280000000000","51.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1738","","2.98T","2980000000000","50","68219652","-7.41","-64","50-50","50","59572382787","-0.138","7.05","9.15T","9150000000000","7.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","326","","1.72T","1720000000000","55","317731","-3.85","-66","55-55","50","31183464900","0.95","-1.9","2.53T","2530000000000","-28.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","529","","510.96B","510960000000","540","264012","22.22","-580","540-545","550","946218400","0.48","10","875.16B","875160000000","54.01","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2357","Chandra Asri Petrochemical Tbk","573.14T","573140000000000","6650","16306752","31.07","-11225","6600-6900","6750","86511545092","0.843","-405.37","1.73B","1730000000","-0.001","5.5764","0.08","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","5","","504.64B","504640000000","775","109554","189.18","-850","775-810","775","651150000","-0.584","60.36","6.44B","6440000000","12.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9581","Charoen Pokphand Indonesia TBK PT","71.00T","71000000000000","4340","3670272","-18.85","-5650","4280-4340","4240","16398000000","0.266","34.9","64.21T","64209999999999.99","123.78","30","0.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","437","","156.00B","156000000000","156","389443","6.8","-300","150-159","157","1000000000","0.214","14.32","482.03B","482030000000","10.96","5","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","812","","10.53T","10530000000000","665","2705643","-4.35","-720","650-670","660","15829946880","0.435","8.11","547.02M","547020000","0.005","72.1585","10.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.15T","2150000000000","2370","13548","-8.04","-3500","2370-2370","2630","816061500","-0.017","-2890.74","3.07B","3070000000","-1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3582","","15.76T","15760000000000","850","23385117","-32.52","-1430","830-855","830","18535695255","1","8.07","9.77T","9770000000000","104.77","21","2.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.38T","1380000000000","675","254379","53.41","-785","670-685","675","2050000000","0.08","9.15","957.99B","957990000000","74.3","14.63","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","258","","11.96T","11960000000000","3020","37341","49.5","-4550","2990-3200","3020","3960361250","0.133","7.41","2.51T","2510000000000","407.41","117","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","579","","34.46B","34460000000","28","26880","73.33","-30","28-28","26","1230839821","-0.045","-4.42","147.72B","147720000000","-6.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","10.78T","10780000000000","1785","1938777","20.51","-4500","1775-1880","1880","6020172128","0.167","9.79","7.20T","7200000000000","183.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","1.71T","1710000000000","665","214072","84.72","-740","555-740","665","2570000000","0.213","176.32","252.31B","252310000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","730","","2.07T","2069999999999.9998","2590","579","131.25","-2900","2590-2590","2590","800371500","0.189","4.93","227.68M","227680000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","160","","2.77T","2770000000000","125","3262202","-11.43","-141","124-125","124","22198871804","-0.146","-35.23","1.25T","1250000000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","1574","","1.19T","1190000000000","298","1831959","-39.02","-550","298-306","300","3984520457","0.419","5.53","731.95B","731950000000","53.91","100","21.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","321.66B","321660000000","1050","76510","7.14","-1290","1050-1060","1050","306338500","0.535","6.08","892.08B","892080000000","173.47","128.25","12.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","151","","540.81B","540809999999.99994","398","1649272","0.49","-600","398-410","410","1319038405","0.414","130.99","291.36B","291360000000","3.25","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","0.05","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","556.47B","556470000000","192","1097005","19.25","-320","191-192","192","2898261693","-0.29","47.84","958.96B","958960000000","4.68","1.4","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","300","","1T","1000000000000","810","1452569","0","-925","760-845","780","1285000000","-0.353","6.28","565.57B","565570000000","105.16","125","16.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","","-291","5.33B","5330000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","2686","Darma Henwa Tbk","2.60T","2600000000000","120","382170456","107.02","-156","117-124","118","21853733792","-0.065","82.52","6.47T","6470000000000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","10","","11.97B","11970000000","18","434600","-64","-50","18-18","18","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1266","","1.64T","1640000000000","1460","33798","2.11","-1850","1440-1470","1450","1120000000","-0.096","8.32","2.13T","2130000000000","173.13","108","7.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","431.28T","431280000000000","144750","7621","394.67","-226150","144750-173825","180925","2383745900","0.859","677.1","1.81T","1810000000000","334","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.67T","1670000000000","2070","40579","-37.01","-3540","2070-2140","2110","800659050","0.411","12.79","676.63B","676630000000","179.86","281","13.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16287","","2.93T","2930000000000","398","4925959","-4.31","-810","392-408","400","7471788432","1.25","595.06","1.82B","1820000000","0","21.28","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","171","","167.31B","167310000000","232","70162","9.43","-270","232-234","232","715000000","0.043","17.05","404.98B","404980000000","13.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","0","-6","5-6","6","1146170959","-0.326","-0.383","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","59","","94.71B","94710000000","51","4643179","-8.77","-79","51-52","52","1857135500","-0.086","8.89","567.41B","567410000000","5.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","19399","","8.21T","8210000000000.001","780","16866426","28.57","-1400","775-810","810","10599842400","0.556","7.19","10.12T","10120000000000","107.78","22","2.72","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","91","","203.75B","203750000000","161","10703729","-58.21","-396","157-166","163","1250000000","0.401","-74.59","155.53B","155530000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","18","","59.45B","59450000000","7","4086410","14.29","-11","7-7","8","7431530800","-3.45","91.31","8.13B","8130000000.000001","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","0","","7.53T","7530000000000","795","7475","-0.62","-820","795-795","795","9468359000","-0.093","24.43","9.64T","9640000000000","32.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","1968","","264.90T","264899999999999.97","42675","3186822","231.27","-53200","40500-43200","40175","6189284930","-0.406","55.49","3.16B","3160000000","0.047","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","54","","2.72T","2720000000000","384","17114929","136.71","-388","372-388","374","7259435200","1.5","-7.21","1.32T","1320000000000","-32.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","63","","25.5B","25500000000","17","98037","-66","-50","17-17","17","1500000000","1.05","-0.392","55.67B","55670000000","-45.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","101","","73.82B","73820000000","7","21237515","-86","-50","7-8","7","10546043868","0.492","-4.27","29.54B","29540000000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","80","","212.39B","212390000000","54","3306926","108.33","-94","50-59","50","4164540000","-0.47","-1.61","1.09T","1090000000000.0001","-31.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","274","","452.36B","452360000000","144","661896","5.11","-298","144-146","144","3141390962","-0.154","-1.6","505.20B","505200000000","-90.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1445","","2.40T","2400000000000","990","101912","147.54","-1140","975-1015","1005","2420547025","-0.504","52.46","2.06T","2060000000000","18.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","324","","6.05T","6050000000000","3280","5069","-27.81","-4950","3270-3280","3270","1850000000","0.047","7.07","4.16T","4160000000000","462.69","380","11.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","78","","74.84B","74840000000","226","273519","-48.83","-434","222-236","218","331129952","0.087","6.44","87.27B","87270000000","35.07","10","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","43","","2.13T","2130000000000","230","2520268","150.47","-525","222-268","268","9252820991","-0.834","17.97","3.34T","3340000000000","12.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","365","","388.84B","388840000000","91","2657022","9.76","-134","89-93","90","4272964279","0.097","3.47","1.57T","1570000000000","26.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","716","Eagle High Plantations Tbk","1.77T","1770000000000","57","10414428","5.45","-73","56-58","58","31122368200","0.791","6.82","4.30T","4300000000000","8.36","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","162","","412.64B","412640000000","101","697757","-26.47","-144","99-101","100","4126405336","0.106","13.07","102.93B","102930000000","8.41","8.7","8.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","196","","56.00B","56000000000","160","120864","-1.88","-240","157-170","157","350000022","0.596","-2.08","87.89B","87890000000","-76.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","523","","670.82B","670820000000","192","262055","-22.98","-252","190-192","191","3493875000","0.286","8.42","524.18B","524179999999.99994","22.8","9","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","9421","","30.88T","30880000000000","510","39725626","23.19","-665","500-525","510","61147804933","0.625","66.36","11.20T","11200000000000","7.61","4","0.78","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1203","","230.83B","230830000000","196","5278472","-28.36","-444","189-200","192","1214881805","0.441","-34.11","2.44T","2440000000000","-5.57","5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1393","","2.88T","2880000000000","392","11540841","-1.52","-545","392-400","390","7298500000","0.784","4.44","13.23T","13230000000000","88.75","27.57","7.07","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","221","","382.05B","382050000000","150","198745","-25","-204","149-152","150","2530150002","0.298","12.03","368.01B","368010000000","12.47","12","8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","570","Energi Mega Persada Tbk","4.10T","4099999999999.9995","166","39961917","-22.02","-310","163-172","170","24821230250","0.192","3.33","444.04M","444040000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5133","","5.74T","5740000000000","2120","23903","-14.69","-2590","2090-2120","2090","2708640000","-0.182","7.81","30.57T","30570000000000","271.62","166","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","0.762","","7.17B","7170000000","-16.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","757","","754.21B","754210000000","53","316666","-5.26","-68","52-54","54","14230399705","-0.45","-34.42","1.25T","1250000000000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","66","","132.98B","132979999999.99998","130","119486","53.85","-155","130-130","140","949868500","0.461","58.6","41.40B","41400000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","183","","105B","105000000000","138","2922102","152","-138","138-138","126","833333000","-0.178","36.41","127.16B","127160000000","0.853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5575","","5.90T","5900000000000","376","56003008","-7.25","-476","372-388","384","15783484900","1.22","5.26","65.93T","65930000000000.01","71.11","17","4.43","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8724","","114.50B","114500000000","89","2247240","-63.95","-332","88-93","93","1286539792","-0.035","5.36","111.67M","111670000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","14","","186.75B","186750000000","77","2971684","6.94","-138","76-78","77","2425354179","","","51.78B","51780000000","11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","912","","934.19B","934190000000","129","2606205","-59.83","-315","127-132","125","7186061591","0.615","21.37","2.87T","2870000000000","5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","0","-77","70-77","70","4668671400","-0.777","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","795","","76.58B","76580000000","37","67184","-24","-52","37-38","38","2015208720","0.002","2.32","24.71M","24710000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","CNKO","IDR","Energy","Coal","Indonesia","ID1000096209","79","","331.39B","331390000000","37","79329630","-18","-50","37-45","41","8956361206","0.017","9.16","1.79T","1790000000000","4.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","2","","102.24B","102240000000","10","24599714","-82","-50","10-10","9","10223647156","-0.773","-27.86","4.15B","4150000000.0000005","-0.359","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3134","","13.50T","13500000000000","5450","1300","-0.91","-7625","5450-5450","5450","2477888787","0.232","-12.22","7.70T","7700000000000","-446.02","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","82","","38.28B","38280000000","47","515543","96","-129","45-49","49","781250000","1.72","-6.95","47.12B","47120000000","-12.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","16426","","19.56T","19560000000000","5450","8791","2.83","-5475","5450-5475","5450","3588978800","0.004","59.57","5.61T","5610000000000","89.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","13715","","948.92B","948920000000","238","184517","-66.76","-990","232-250","236","3987069158","0.216","-1.16","4.91T","4910000000000","-205.75","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","48.4B","48400000000","121","189000","132.69","-136","121-121","121","400000975","0.774","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","159","","177.70B","177700000000","102","184784","53.12","-102","98-102","98","1742167907","-0.217","-18.41","69.40B","69400000000","-5.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1827","","903.24B","903240000000","97","2884948","-25.38","-140","95-98","97","9311800000","0.233","22.88","1.86T","1860000000000","5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","841","","4.97T","4970000000000","10350","2900","86.49","-11800","10350-10350","10350","480000000","0.936","17.04","1.37B","1370000000","0.037","340","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","84","","191.85B","191850000000","162","170874","3.75","-260","162-170","166","1155750000","0.336","12.15","176.75B","176750000000","14.98","7","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","46","","460.57B","460570000000","995","513772","22.22","-8075","960-1120","990","465224000","0.042","-50.8","36.09B","36090000000","-19.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","50","","2.37T","2370000000000","368","921509","80.71","-685","356-444","356","6400000000","0.395","635.14","27.44B","27440000000","0.592","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","13","","499.2B","499200000000","366","489840","66.96","-420","366-368","384","1300000000","-0.589","39.58","14.53B","14530000000","8.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16999","","3.80T","3800000000000","1090","6182569","-4.87","-1490","1075-1095","1075","3484408600","1.12","2.58","17.84T","17840000000000","422.02","50","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","347","","474B","474000000000","318","22521","-22.17","-470","316-320","316","1500000000","1.09","6.3","2.26T","2260000000000","55.89","15","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","345.00B","345000000000","138","673143","-64.85","-410","137-140","142","2500000000","-0.408","-2.78","38.18M","38180000","-0.003","6.1334","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11219","","3.20T","3200000000000","35","11550009","-47.89","-79","35-36","37","91480783837","0.364","2.13","3.27B","3270000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4186","","1.58T","1580000000000","42","1190660","-43.73","-78","41-42","42","37565978976","0.469","2.5","437.03M","437030000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1259","","3.16T","3160000000000","1350","1028621","65.45","-1430","1345-1360","1365","2343750000","0.231","43.84","1.44T","1440000000000","30.68","35","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","9213","","14.24T","14240000000000","388","209902","-8.96","-480","384-400","386","36879319155","0.254","19.61","11.61T","11610000000000","19.68","9","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","260","","123.17B","123170000000","50","639960","-1.96","-82","50-50","50","2463336050","-0.701","11.66","531.59B","531590000000.00006","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","GEMA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000092505","609","","254.40B","254400000000","159","216948","-38.46","-340","135-160","160","1600000000","0.151","17.33","1.39T","1390000000000","8.6","5","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","318.7B","318700000000","535","13843653","229.66","-1450","456-570","478","666741103","-0.921","-492.14","13.06B","13060000000","-0.955","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","29","","800.25B","800250000000","1455","8536","-20.27","-2040","1400-1475","1475","550000000","-0.137","9.52","213.67B","213670000000","152.8","165","11.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","118.83B","118830000000","51","2101293","-4","-52","48-51","48","2475720000","0.926","-33.61","156.95B","156950000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","6980","","2.35T","2350000000000","145","35484405","-41.03","-260","139-146","138","16352512086","0.897","4.08","9.69T","9690000000000","35.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","48.95B","48950000000","50","459793","-19.35","-94","50-53","50","979082975","-0.072","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000123706","21","","121.11B","121110000000","109","20691","20.83","-118","109-115","116","1111112000","0.117","-1.52","198.15B","198150000000","-71.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","102","","2.52T","2520000000000","800","27443","4.58","-875","800-800","800","3150000000","0.161","74.49","816.95B","816950000000","10.74","162","19.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","572","","48.53T","48530000000000","8350","142028","40.17","-18800","8225-8475","8200","5882353000","-0.023","6.24","2.71B","2710000000","0.081","1283.63","15.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","894","","2.14T","2140000000000.0002","3130","325409","714.29","-4320","3130-3130","2850","750000000","-0.264","-176.66","135.92B","135919999999.99998","-10.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","11","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","520.70B","520700000000.00006","1320","40026","-0.39","-1800","1270-1350","1270","410000000","0.272","4.55","171.53M","171530000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","83","","2.80T","2800000000000","2760","33905","-34.52","-7000","2700-2800","2750","1015380000","-0.148","18.92","477.83B","477830000000","145.84","2.3","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","1029","","564.00B","564000000000","95","30730966","-7","-128","92-96","93","6000000000","0.123","-447.62","622.79B","622790000000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","70","","158.07B","158070000000","7","14110734","-86","-50","7-7","7","22581909405","0.01","-4","155.36B","155360000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","326","","1.57T","1570000000000","1800","420","-14.29","-2490","1800-1800","1800","873937142","0.055","44.5","1.16T","1160000000000","40.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","453.6B","453600000000","290","5695702","51.58","-496","278-300","288","1575000000","0.574","257.99","38.41B","38410000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.595","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","90","","982.90B","982900000000","126","371481","-10.64","-186","125-127","126","7800760000","0.758","9.74","79.75B","79750000000","12.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","601.13B","601130000000","37","2198453","-24","-50","37-38","38","15819142767","-0.169","8.65","38.88M","38880000","0","1.5","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","31155","","21.41T","21410000000000","11225","435919","-46.67","-20200","10325-11225","10400","1924088000","0.454","11.51","111.10T","111100000000000","966.46","1200","6.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","45","","49.16B","49160000000","113","2250898","22.58","-126","113-117","114","435000000","0.286","-12.07","50.63B","50630000000","-9.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","431","","716.40B","716400000000","80","839988","-36.8","-158","79-80","79","8954986400","0.459","7.3","2.68T","2680000000000","10.96","13.5","17.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","1521","","2.35T","2350000000000","194","691067","5.04","-585","194-194","194","12111376157","0.684","7.04","351.80M","351800000","0.01","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20521","","66.30T","66300000000000","575","13196248","-37.13","-880","525-580","525","116318076900","0.36","9.4","54.80T","54800000000000","61.18","69.3","13.2","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","35","","112.91B","112910000000","58","624945","3.92","-58","57-58","53","2130360201","-0.78","-3.65","9.67B","9670000000","-9.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","212","","377.30B","377300000000","77","3564355","-40","-140","74-78","75","4900000000","0.008","18.08","284.28B","284280000000","4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","841","","2.37T","2370000000000","520","32242438","38.74","-600","510-545","530","4605262400","-0.341","6.88","16.82T","16820000000000","75.55","15","2.83","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","3729","","9.92T","9920000000000","750","12067917","-48.23","-1590","730-775","730","13310046500","0.248","5.04","1.25B","1250000000","0.009","90.12","6.83","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","91","","530.5B","530500000000","200","7760071","-17.89","-270","200-204","202","2626250000","0.366","4.43","1.02T","1020000000000","46.06","19.98","9.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","28.97B","28970000000","20","2944317","-62","-50","19-20","19","1524680000","0.212","-0.474","279.68B","279680000000","-33.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","3955","","1.97T","1970000000000","472","87566","-42","-825","458-474","464","4183634000","0.069","61.54","4.54T","4540000000000","7.67","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1852","Hexindo Adiperkasa Tbk","3.51T","3510000000000","4170","208867","-29.59","-6800","4110-4300","4260","840000000","0.549","3.54","698.41M","698410000","0.072","714.7","16.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","40","","16.96B","16960000000","8","10622593","133.33","-17","7-8","7","2120000000","-0.281","-34.04","3.94B","3940000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","25","","169.56B","169560000000","175","2385979","-68.59","-442","130-175","130","1304272051","1","-9.48","13.21B","13210000000","-10.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","867.48B","867480000000","775","125481","-49.32","-1500","755-845","750","1119326168","-0.318","-36.41","152.33B","152330000000","-21.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","1100","","2.13T","2130000000000","300","1359616","-16.2","-486","300-308","300","7101084801","0.118","84.7","128.56M","128560000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","68","","695.78B","695780000000","1185","1398232","365.52","-7850","1175-1185","1080","587152700","0.67","5171.47","5.06M","5060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","77","","42.5B","42500000000","39","640255","-38.46","-72","38-40","40","1062437500","0.171","33.88","22.19B","22190000000","0.974","1.35","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","236","","1.43T","1430000000000","725","68198","-11.83","-1575","715-755","745","1923089200","0.755","17.7","972.71B","972710000000","43.51","29.83","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","153B","153000000000","113","583407","134","-130","111-120","117","1307734937","0.691","10.05","91.12B","91120000000","10.85","4","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2698","","16.39T","16390000000000","302","9978586","-20.42","-390","300-306","304","54268500000","0.124","33.67","3.19T","3190000000000","8.97","4.5","1.48","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","26.86T","26860000000000","4920","9277266","-43.63","-10000","4850-5000","4820","5470982941","1.12","5.16","3.21B","3210000000","0.058","50","1.04","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","67.60B","67599999999.99999","104","3966090","-26.57","-226","103-105","105","650000000","1.05","-1.21","289.27B","289270000000","-85.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","1751","","108.98B","108980000000","176","1544610","-10.94","-240","162-222","171","633600000","0.193","-1.24","1.14T","1140000000000","-138.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","2331","","6.89T","6890000000000","1335","12936383","-4.14","-1825","1300-1395","1390","5202692000","0.721","6.75","2.51B","2510000000","0.012","92.1331","6.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","362","","301.00B","301000000000","50","252102","-18.03","-62","50-50","50","6020000000","0.015","9.75","1.08T","1080000000000.0001","5.13","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","35.36B","35360000000","21","374009","-58","-50","21-21","21","1683674169","-0.083","42.42","197.89B","197890000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1503","","2.68T","2680000000000","5950","2866","2.16","-7250","5925-5975","5925","450056980","0.493","9.54","239.68M","239680000","0.038","400","6.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","250","","39.5B","39500000000","85","1814257","-26.89","-130","85-87","87","454056563","0.388","21.91","603.64B","603640000000","4.43","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","306","","128.74B","128740000000.00002","230","961674","-0.85","-340","230-236","232","550165300","1.08","42.91","16.47M","16469999.999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2105","Indo Tambangraya Megah Tbk","25.93T","25930000000000","22950","842798","-14.67","-28775","22900-23175","23125","1129925000","0.279","4.24","2.30B","2300000000","0.331","2975","12.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4606","Indocement Tunggal Prakarsa","15.21T","15210000000000","4550","2512422","-46.78","-8925","4440-4660","4590","3364981099","0.599","8.85","18.34T","18340000000000","509.41","90","1.96","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","833","","390.51B","390510000000","126","30900","-68.34","-436","126-126","126","3099267500","-0.113","-0.56","215.77B","215770000000","-224.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","94443","Indofood Sukses Makmur Tbk PT","63.22T","63220000000000","7275","8072221","11.67","-8300","7150-7325","7175","8780426500","0.119","6.46","114.76T","114760000000000","1118.97","267","3.72","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35432","Indofood Cbp Sukses Makmur Tbk","127.11T","127110000000000","10875","3994695","0.23","-12875","10675-11000","10750","11661908000","0.031","15.7","72.09T","72090000000000","692.84","200","1.86","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","281","","9.72T","9720000000000","4400","369072","6.89","-7425","4300-4860","4810","2020250000","0.864","29.85","1.02T","1020000000000","123.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2537","","1.53T","1530000000000","177","20605497","-41","-316","173-180","177","8654325000","1.57","4.52","4.62T","4620000000000","38.9","0.75","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","6318","","3.38T","3380000000000","845","1626979","-42.09","-1505","835-885","860","3994291039","1.24","10.26","28.68T","28680000000000","82.33","10","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","661","","2.41T","2410000000000","260","330800","69.54","-330","244-272","256","9412000000","0.138","13.47","1.24T","1240000000000","19","10","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","782","","332.50B","332500000000","165","87765","14.08","-216","158-174","162","2003000000","0.679","14.31","1.12T","1120000000000","11.6","5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","268","","1.34T","1340000000000","456","3023","-5.79","-520","456-456","456","2945211000","2.28","-8.27","41.89B","41890000000","-55.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.26T","1260000000000","50","9066245","-2","-61","50-50","49","25238245556","-0.246","3.05","141.51M","141510000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","531","","9.84T","9840000000000","880","106041","-3.16","-1275","880-885","920","11181971732","0.367","33.56","1.15T","1150000000000","26.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","287","","206.96B","206960000000","218","223653","-21.43","-298","216-220","220","940720000","-1.2","9.92","294.50B","294500000000","26.62","5","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1201","","766.76B","766760000000","118","50435","-9.85","-149","118-122","119","6443379509","0.939","64.74","207.96M","207960000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7474","","1.48T","1480000000000","2260","27888","-34.75","-3700","2260-2330","2310","654351707","0.567","-4.75","856.29M","856290000","-0.029","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","229","","127.66T","127660000000000","9000","13383","108.33","-12825","9000-9200","9375","14184000000","0.277","146.72","1.42T","1420000000000","61.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4097","","50.96T","50960000000000","1580","18343753","-46.55","-3013","1565-1605","1570","32250810957","0.85","10.38","55.89T","55890000000000","152.27","268.4","4.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2572","","1.36T","1360000000000","208","71829","-15.09","-380","200-214","197","6562497100","0.732","30.35","3.27T","3270000000000","6.92","100","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","42","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2433","","1.32T","1320000000000","87","8523434","-15.69","-103","86-90","86","15000000000","0.455","8","6.44T","6440000000000","11.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","274","","159.12B","159120000000","87","262664","-35.77","-145","85-89","88","1808221900","0.479","84.43","611.33B","611330000000","1.13","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000133101","40","","16.69B","16690000000.000002","11","483078","-45","-72","11-11","11","1517332349","-0.1","-0.19","-31.63B","-31630000000","-59.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","148","","115.25B","115250000000","555","21680","-7.56","-625","545-555","550","207656917","0.835","5.94","377.20B","377200000000","92.52","35","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1576","","2.24T","2240000000000","364","6870152","-1.74","-420","336-370","338","6263956900","0.746","15.95","2.62T","2620000000000","22.45","6.5","1.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","29","","116.00B","116000000000","196","875483","35.62","-306","193-200","198","591828000","-0.129","-41.88","33.77B","33770000000.000004","-4.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","364","","1.37T","1370000000000","35","21227282","-26","-50","34-35","37","39215538400","-0.006","-1.72","646.17B","646170000000","-20.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","147","","6.67T","6670000000000","4940","472","23.25","-6900","4930-4940","4930","1350904927","-0.043","-3.32","920.26B","920260000000","-1485.73","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","-39.06","6.20B","6200000000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","204","","106.45B","106450000000","8","4817959","-84","-50","7-8","8","13305799387","-0.179","17.58","190.45B","190450000000","0.455","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1288","","1.25T","1250000000000","122","11344747","-35.64","-234","120-123","121","10365854185","0.204","3.52","2.53T","2530000000000","34.68","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","479","","36.78B","36780000000","11","852348","-78","-50","11-11","11","3343935022","0.47","-0.54","1.04T","1040000000000","-20.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","128","","35.96B","35960000000","33","78831","-30","-50","33-37","35","1089750000","0.246","-6.6","206.70B","206700000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","229","","575.99B","575990000000","378","1380474","-22.67","-670","376-382","382","1507817400","0.894","70.15","974.77B","974770000000","6.47","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","705","","7.94T","7940000000000","300","248103853","25.65","-420","246-300","240","26460000000","0.679","65.5","250.93M","250930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1914","","1.58T","1580000000000","685","11827334","84.21","-3200","660-735","700","2329040482","-0.742","17.3","1.58T","1580000000000","38.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","46","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-2.12","","","-28.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","782","","22.96T","22960000000000","9800","134497","643.49","-21250","9800-10975","10000","2318736000","-0.194","61.73","2.21T","2210000000000","159.96","10","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","3564","","16.05T","16050000000000","540","16872400","-10.74","-780","535-555","540","30000000000","0.187","13.71","3.92T","3920000000000","39.03","36","6.67","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30575","","23.60T","23600000000000","2020","20099629","74.17","-2230","1995-2100","2090","11627669901","0.651","7.82","55.80T","55800000000000","259.63","70","3.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","139","","1.36T","1360000000000","258","508603","-7.19","-280","256-260","258","5276771300","0.74","8.56","1.23T","1230000000000","30.13","26.21","10.16","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7919","Jasa Marga Tbk","28.16T","28160000000000","3890","3504322","-24.85","-5700","3840-3970","3870","7257871200","0.782","6.14","28.70T","28700000000000","624.92","37.8635","0.98","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","529","","61.71B","61710000000","58","17050166","14","-99","56-60","57","1082573738","0.403","26.59","140.74B","140740000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","983","","1.49T","1490000000000","218","3321536","-26.67","-320","216-220","220","6852050000","-0.052","8.05","1.87T","1870000000000","27.07","13","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1777","","1.51T","1510000000000","94","4580721","-16.22","-168","92-95","93","16232951842","-0.615","-5.6","838.52B","838520000000","-16.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1152","","1.17T","1170000000000","72","4912831","-23.96","-119","70-73","73","16308519860","0.282","4.97","4.13T","4130000000000","14.5","4.25","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","438","","9.55T","9550000000000","735","466074","8.09","-765","720-740","735","12910719100","0.384","8.45","2.95T","2950000000000","87.57","24","3.27","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","10.95T","10950000000000","1000","249498","0.51","-1075","985-1000","990","10945000000","-0.339","450.45","298.04B","298040000000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","176.57B","176570000000","212","920938","-52.92","-740","212-224","226","832862387","0.968","11.68","128.58B","128580000000.00002","18.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","858","","510.30B","510300000000","675","93533","32.75","-930","645-685","685","756000000","0.11","7.73","3.42T","3420000000000","87.29","250","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","283","","311.36B","311360000000","278","76905","12.9","-378","272-278","280","1120000000","0.202","4.39","1.86T","1860000000000","63.26","8","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","12924","Kalbe Farma Tbk PT","48.69T","48690000000000","1055","39530409","-26.57","-1795","1045-1065","1050","46149181210","0.238","15.8","32.13T","32130000000000.004","66.79","31","2.95","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","419","","378.75B","378750000000","15","5633679","-70","-50","15-15","15","25250000000","0.49","-3.13","272.96B","272959999999.99997","-4.8","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","32","","200.2B","200200000000","30","3387960","-44","-50","30-30","28","7150002603","-0.501","-7.12","22.51B","22510000000","-2.67","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","723","","3.61T","3610000000000","177","137878657","47.06","-208","174-179","175","20532388369","0.755","4.99","4.37T","4370000000000","35.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","553","","32.29B","32290000000","118","1844807","-28.97","-252","112-146","152","276000000","0.11","-5.57","69.62B","69620000000","-21.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1148","","660.96B","660960000000","408","47470","0.84","-605","388-408","392","1620000000","0.235","9.32","2.05T","2049999999999.9998","41.62","99","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","711","","911.08B","911080000000","980","6604","-18.33","-1425","970-1025","980","929675000","0.17","23.02","435.76B","435760000000","43.45","26","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.31T","2310000000000","625","1078878","-25.44","-850","615-635","630","3666312500","0.374","11.03","44.37M","44370000","0.004","7.55","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","167","","268.72B","268720000000.00003","18","282098","20","-31","18-18","18","14929100000","0.256","-9.47","594.38B","594380000000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","10712","","2.50T","2500000000000","448","1706136","-41.91","-1055","434-460","456","5566585107","0.324","-1.44","10.11T","10110000000000","-311.07","16.3273","1.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3742","","1.59T","1590000000000","1150","17821","-18.15","-1480","1150-1150","1150","1378818900","0.487","49.57","4.40T","4400000000000","23.2","22","1.91","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","120279","0","-66","50-50","50","1075862550","0.642","-1.79","130.73B","130729999999.99998","-27.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4184","","2.63T","2630000000000","316","249103","17.29","-400","308-320","312","8215366379","0.452","23.15","10.64T","10640000000000","13.82","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","898","","1.48T","1480000000000","370","500257","16.35","-454","366-372","370","4007235107","0.194","7.14","3.35T","3350000000000","51.8","8","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","343.15B","343150000000","151","4571393","3.36","-256","148-157","154","2272500000","0.566","-2.72","2.04T","2040000000000","-55.09","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","180","","63.75B","63750000000","65","27744","-12.16","-78","65-65","65","980843732","0.179","-1.74","3.18T","3180000000000","-37.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146707","98","","321.75B","321750000000","234","7478593","64.79","-280","232-236","234","1375000000","-0.29","-75.73","28.70B","28700000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4001","Krakatau Steel Persero Tbk","2.03T","2029999999999.9998","105","4152574","-30.92","-179","102-107","105","19346396900","1.27","-0.49","848.07M","848070000","-0.013","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000124308","225","","200.26B","200260000000","11","14311038","-80","-50","10-11","10","18205440100","0.598","-6.04","8.21T","8210000000000.001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","13","","53B","53000000000","104","31856418","27.71","-232","101-107","106","500000000","-1.84","557.31","7.14B","7140000000","0.266","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","95","","552B","552000000000","640","353409","64.29","-900","630-690","690","800000000","0.14","8.4","362.91B","362910000000","68.46","37","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000160708","31","","152.71B","152710000000","146","20179752","202","-885","142-162","151","1011320485","0.403","-48.92","7.84B","7840000000","-6.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154008","24","","34.8B","34800000000","27","533046","141.67","-41","27-29","29","1200000696","0.139","-1.99","23.52B","23520000000","-8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","821","","126.06B","126060000000","123","3777234","26","-218","123-129","126","1008517669","-0.239","-4.15","529.64B","529640000000","-30.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3150","","1.38T","1380000000000","950","184521","-15.93","-1170","940-950","950","1471805100","0.029","6.45","7.72T","7720000000000","145.78","35","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","0","","222.00B","222000000000","222","39179","-21.48","-370","220-222","234","1000000000","-0.095","-48.79","1.61B","1610000000","-4.55","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","152.71B","152710000000","59","2569336","-18.57","-113","56-59","57","2588250000","-0.195","-1.03","38.16B","38160000000","-56.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","129","","83.29B","83290000000","21","1724705","150","-39","21-22","20","3966350139","0.296","-14.19","293.03B","293030000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","7","","181.77B","181770000000","108","174226","-17.81","-153","108-120","120","1514773893","0.253","-19.38","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","35","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.988","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","515","","5.17T","5170000000000","1880","137638","63.64","-2880","1800-1880","1800","2751580984","0.892","-4.36","2.52T","2520000000000","-430.77","45.41","5.41","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","739","","218.47B","218470000000","420","808614","-4.62","-1015","402-454","454","520160000","0.414","-18.26","380.77B","380770000000","-22.89","5","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","54","","24.58B","24580000000","256","6339","-30.43","-430","256-256","256","96000000","-1.11","-3.23","101.14B","101140000000","-79.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","341","","1.31T","1310000000000","488","536819","-17.22","-895","476-490","476","2679600000","1.3","-0.83","1.23T","1230000000000","-577.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","363","","1.12T","1120000000000","354","24002","-9.74","-490","300-430","352","3000000000","-0.005","19.35","2.67T","2670000000000","19.22","27","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","1700","","6.02T","6020000000000","84","38320855","20","-145","84-86","84","70877317769","1.1","0.33","13.78T","13780000000000","253.69","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","749","","405.97B","405970000000","71","7282207","13.11","-155","69-72","69","5799616328","-0.733","21.79","42.20M","42200000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","1.01T","1010000000000","181","392681","-3.21","-244","177-182","181","5566414000","1.51","-11.02","367.54M","367540000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.39T","1390000000000","1600","435719","-16.03","-1900","1545-1610","1545","867933300","1.12","-615.83","8.24T","8240000000000","-2.59","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","734","","517.57B","517570000000.00006","190","188162","-44.01","-338","187-191","187","2724036581","-0.316","15.16","1.41T","1410000000000","12.4","3.67","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","50","","75.03B","75030000000","22","534262","144.44","-30","22-22","22","3410477164","-0.103","45.17","41.24B","41240000000","0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","12","","19.89T","19890000000000","2000","191131","10.33","-2510","1990-2030","2030","9942500000","1.07","-523.56","7.14B","7140000000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","177","","70.85B","70850000000","18","1362467","-64.71","-52","18-18","18","3935892857","-0.204","-6.5","198.22B","198220000000","-2.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","197","","262.63B","262630000000","50","75507","-1.96","-74","50-50","50","5252644000","0.515","-6.92","90.78B","90780000000","-7.23","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","1266","","2.36T","2360000000000","670","5723384","16.38","-845","670-680","675","3525289800","0.255","-23.78","4.42T","4420000000000","-28.39","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","139","","383.48B","383480000000","98","864695","-13.91","-132","97-99","99","3873500000","-0.504","6.65","216.03B","216030000000","16.39","1","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","114","","397.73B","397730000000","135","761764","83.78","-200","135-142","136","2924486639","-0.048","5.26","335.13B","335130000000","25.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3593","","1.66T","1660000000000","740","2368614","34.55","-920","725-755","740","2238750000","1.16","4.37","12.53T","12530000000000","168.19","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","489","","138.96B","138960000000","193","2360252","49.62","-790","190-199","196","720000000","2.73","68.18","459.59B","459590000000","2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6139","","17.60T","17600000000000","3460","84953","8.94","-6434","3250-3480","3440","5086086956","0.457","33.81","1.69T","1690000000000","102.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3477","","735.90B","735900000000","1830","12598","-32.22","-3100","1830-1880","1830","402133334","-0.063","-17.85","1.91T","1910000000000","-102.51","94","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144108","13086","","22.38T","22380000000000","785","18911795","-20.1","-1175","770-820","815","28504000000","1.05","15.09","16.39T","16390000000000","51.69","5","0.61","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7155","","2.58T","2580000000000","1080","5440","-44.76","-2070","1080-1080","1080","2387922900","0.129","-30.01","3.35T","3350000000000","-35.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","521","","3.44T","3440000000000","905","13708962","3.43","-1210","880-910","905","3800000310","0.964","12.34","856.50B","856500000000","73.33","70","7.73","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","321","","97.37B","97370000000","87","265555","-2.13","-131","86-92","92","1070000000","0.457","-3.32","425.42B","425420000000","-27.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","143","","414.23B","414230000000","800","53288","-45.8","-1590","770-800","775","517791681","-0.452","4.5","2.30T","2300000000000","177.91","15","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","8095","","4.32T","4320000000000.0005","1905","1822366","11.73","-1945","1875-1930","1905","2259292880","0.647","5.23","6.40T","6400000000000","366.38","200","10.5","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6781","","700.20B","700200000000","54","41901022","-1.85","-116","52-54","53","12966640084","1.48","-6.86","7.04T","7040000000000","-7.73","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","12667","Mayora Indah Tbk","48.07T","48070000000000","2150","4667938","-11.98","-3010","2120-2170","2130","22358699725","-0.073","15.95","36.07T","36070000000000","134.19","55","2.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","79","","27.91T","27910000000000","2810","6479003","-32.72","-5250","2760-3000","2940","9897787962","-0.568","236.97","424.04B","424040000000","11.9","25","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3360","Medco Energi Internasional Tbk","25.07T","25070000000000","1000","29874836","-30.18","-1635","995-1010","995","25066613014","1.16","4.33","2.31B","2310000000","0.014","60.072","6.04","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6179","Media Nusantara Citra Tbk PT","3.33T","3330000000000","250","30420681","-23.12","-404","246-254","246","13227161510","0.694","3.09","7.70T","7700000000000","81.65","5","1.53","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","18231","","19.13T","19130000000000","1290","26154841","4.47","-1710","1275-1320","1285","14890030000","0.499","34.19","6.58T","6580000000000","37.73","8.5","0.66","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","105","","3.42T","3420000000000","505","1389947","70","-590","496-510","510","6889134608","0.436","13.7","375.96B","375960000000","36.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","221","","700.49B","700490000000","805","189028","-28.44","-1255","800-805","805","870171478","-0.517","58.29","738.31B","738310000000","13.81","16.15","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","33.03B","33030000000","10","1660493","25","-16","9-10","10","3303400000","-1.01","-1.38","132.44B","132440000000","-8.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","100","","378.55B","378550000000","113","1236702","-10.16","-248","110-115","115","3350000000","-0.113","1.61","1.01T","1010000000000","69.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","71","","80.88B","80880000000","99","12180955","71.19","-148","98-102","101","816997053","0.296","-65.79","32.94B","32939999999.999996","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","19","","190.68B","190680000000","31","61636","-36","-51","31-32","32","5958750000","-0.447","-2.91","117.54B","117540000000","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","376","","1.49T","1490000000000","3330","7782","-15.17","-4400","3300-3330","3300","448000000","0.573","11.9","934.62B","934620000000","277.37","320","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","9535","","35.27T","35270000000000","1455","77453316","-41.48","-2970","1355-1475","1340","24411066171","1.24","-29.44","2.20B","2200000000","-0.003","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","8","","25.02B","25020000000","13","537964","33.33","-24","13-13","12","2084850829","0.6","-3.44","2.18B","2180000000","-3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","802","","7.18T","7180000000000","212","37318169","46.94","-232","208-218","216","33250000000","-0.638","-66.96","308.72B","308720000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","116.42B","116420000000","500","89059","358.72","-1005","460-500","500","232848000","-0.975","-53.08","28.60B","28600000000","-9.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","4403","","6.75T","6750000000000","550","7075383","-6.96","-690","540-555","535","12276884585","0.567","9.5","24.22T","24220000000000","57.37","21","3.93","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","905","","23.94T","23940000000000","25250","16341","-5.41","-28250","25250-25325","25350","948194000","-0.042","26.83","2.41T","2410000000000","941.24","535","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","439","","3.20T","3200000000000","418","138469","9.33","-480","418-420","422","7655126330","0.228","7.46","1.73T","1730000000000","56.27","10.91","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","13936","","11.03T","11030000000000","326","7164178","-20.95","-482","322-340","332","33435294800","0.121","18.57","19.11T","19110000000000","17.66","4.65","1.4","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1172","","161.80B","161800000000","127","287233","-13.79","-183","126-128","125","1274000000","0.594","6.02","3.85T","3850000000000","21.09","2.5","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","48","","565.36B","565360000000","50","14452422","587.5","-60","50-60","55","11307246524","-0.379","-13.4","-9.04B","-9040000000","-3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29569","Mitra Adiperkasa Tbk","24.31T","24310000000000","1470","14835472","-22.28","-1940","1465-1525","1500","16539613400","0.928","13.72","37.14T","37140000000000","107.47","8","0.53","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","644.97B","644970000000","925","189572","154.08","-1035","925-935","935","697266668","0.705","-65.98","222.49B","222490000000","-14.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","89","","39.61B","39610000000","10","1869731","42.86","-16","10-10","10","3961452039","-0.401","-4.05","68.05B","68050000000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","187","","541.73B","541730000000","152","1207002","-24.76","-256","150-156","155","3540735503","0.162","74.63","282.31B","282310000000","2.05","3","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8999","","33.10T","33100000000000","2390","13230521","-7.36","-3310","2380-2420","2390","13907481500","0.174","30.65","4.73T","4730000000000","77.65","34","1.42","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.50B","5500000000","1","4306000","-50","-2","1-2","1","5500000000","-0.247","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1344","","4.11T","4110000000000.0005","950","1748552","-9.09","-1080","940-955","950","4374178391","0.687","7.54","15.19T","15190000000000","124.63","115","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","153","","1.76T","1760000000000","1005","142529","-2.88","-1480","1005-1015","1010","1750026639","0.637","5.6","785.33B","785330000000","179.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","474","","1.85T","1850000000000","1505","208459","-63.02","-4080","1490-1525","1505","1227271952","0.057","8.33","220.43M","220430000","0.011","1272","84.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","9732","","2.17T","2170000000000","26","7445212","-48","-52","26-26","26","83542741759","0.513","6.88","15.08T","15080000000000","3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2225","","2.13T","2130000000000","50","18798915","0","-143","50-50","50","42618850927","-0.038","27.93","1.99T","1990000000000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","312","","11.51T","11510000000000","119","150294566","93.44","-250","117-122","118","97557129263","0.233","18.9","1.63T","1630000000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","629","","508.56B","508560000000","51","19215071","-34.62","-132","50-53","51","9971852402","-0.278","-3.21","639.41B","639410000000","-15.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","753","","51.57T","51570000000000","845","20470036","62.07","-1680","825-1165","940","60676178205","0.249","140.57","2.89T","2890000000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","843.96B","843960000000","21","4332800","-60","-50","20-21","20","42197950841","-0.129","-9.81","1.55T","1550000000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","53.43B","53430000000","7","2868317","60","-11","7-8","8","7632167798","-0.111","4.61","42.29B","42290000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","946","","626.65B","626650000000","50","5407874","-5.66","-71","50-50","50","12533067322","0.569","-3.03","1.08T","1080000000000.0001","-16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","109","","80.01B","80010000000","37","130702","-48.61","-75","37-37","37","2162547122","0.233","15.88","584.29B","584290000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","348","","3.66T","3660000000000","630","2640981","113.82","-1275","625-655","650","5624999999","0.17","24.89","1.26T","1260000000000","26.12","53","2.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3159","","1.97T","1970000000000","300","2638059","-26.11","-412","298-304","300","6615000000","0.071","4.95","4.57T","4570000000000","60.65","15","5","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450.00B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","770","","1.73T","1730000000000","350","57055","14.57","-392","346-356","346","4951821816","","7.54","1.04T","1040000000000","46.15","30","8.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","12.96T","12960000000000","6150","163524","-12.54","-7750","6075-6175","6100","2107000000","0.302","11.39","3.38T","3380000000000","542","696","11.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","402","Multi Indocitra Tbk","292.40B","292400000000","494","33740","-1.21","-560","480-498","490","591904000","0.24","7.44","1.10T","1100000000000","64.52","10","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","164.90B","164900000000","388","113348","15.85","-454","380-388","380","425000000","-0.281","5.56","151.90B","151900000000","69.84","25","6.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","158","","984.86B","984860000000","1300","29193","161.04","-1320","1300-1300","1300","757581000","0.374","28.87","178.43B","178430000000","45.03","37","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","8081","","1.72T","1720000000000","110","177979148","81.67","-220","109-112","109","15613361287","0.628","9.28","11.13T","11130000000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","897","","74.77T","74770000000000","40100","102621","2686.89","-48000","39500-42400","42500","1875000000","0.977","202.68","3.73T","3730000000000","196.74","217","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2710","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","20.98","-6200","6150-6200","6200","9182946945","0.181","94.4","430.91M","430910000","0.004","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","842","","102.72B","102720000000","240","328376","-32.78","-650","240-244","242","428000000","0.341","-7.44","301.65B","301650000000","-32.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","155","","454.04B","454040000000","84","4990150","46.55","-177","83-87","85","5405188966","-0.162","18.71","140.48B","140480000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","290","","970.43B","970430000000","1475","250241","-22.28","-3000","1400-1500","1500","662412300","-0.774","-3.79","6.86T","6860000000000","-378.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5818","","5.15T","5150000000000","910","784928","-25.31","-1240","890-910","900","5692579488","0.102","14.24","3.93T","3930000000000","63.57","87.67","9.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","30.45","","","9.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","245","","354.73B","354730000000","69","4634612","-27.37","-100","68-70","69","5140950500","0.127","12.85","551.17B","551170000000","5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","100.45B","100450000000","30","94164","-38","-50","30-32","31","3240235840","-0.32","2.95","133.46B","133460000000.00002","11.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","406","","787.97B","787970000000","324","284160","-8","-454","320-326","322","2417078344","0.426","7.68","3.43T","3430000000000","42.2","29","9.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","42","","129.65B","129650000000","59","3321455","-24.36","-109","57-61","59","2197540705","0.426","-17.41","58.04B","58040000000","-4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","161","","4.12T","4120000000000","238","241032608","0","-244","220-244","238","17325254194","0.529","145.12","478.68B","478680000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","681","","2.35T","2350000000000","835","92741","12.5","-1290","820-855","855","2813941985","0.276","-30.89","1.16T","1160000000000","-27.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","89","","130.20B","130199999999.99998","92","3595667","-31.94","-230","91-100","98","1399987600","0.607","-0.18","4.22T","4219999999999.9995","-526.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","0.198","-3.9","-2.31B","-2310000000","-40.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","40.08B","40080000000","50","462159","-5.66","-138","50-50","50","801627000","0.588","-6.53","43.49B","43490000000","-7.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","5300","","15.07T","15070000000000","4850","663500","-30.43","-9075","4810-4940","4800","3113223570","1.5","6.56","1.02B","1020000000","0.045","25","0.52","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","220","","12.18T","12180000000000","1040","7460710","-3.26","-1265","1035-1050","1040","11766313488","-0.086","123.52","1.80T","1800000000000","8.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","133","","488.84B","488840000000","398","43512","-26.55","-1125","382-404","404","1210000000","1.81","2.34","653.11B","653110000000","230.71","8.26","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","3231","","18.59T","18590000000000","384","31120628","-5.37","-530","384-390","388","48159602400","1.02","8.15","6.42T","6420000000000","47.35","9","2.32","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","3407","","3.13T","3130000000000","160","1500329","5.06","-226","159-172","166","18850000000","0.258","","2.00T","2000000000000","35.46","8","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","325","","2.98T","2980000000000","286","4731676","58.19","-316","280-286","280","10635644907","0.341","18.19","1.24T","1240000000000","13.63","17.5","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","24459","","494.09B","494090000000","23","40036099","-54","-50","22-23","23","21482028246","0.345","3.78","563.83M","563830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","55","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-18.81","-2.90M","-2900000","-6.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","169.53B","169530000000","85","366076","21.92","-118","84-88","89","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5522","","3.83T","3830000000000","510","585178","51.05","-600","500-530","540","7500000000","0.349","7.96","5.25T","5250000000000","64.66","160","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","311.68B","311680000000","110","2146364","-8.47","-173","107-110","108","2833417056","1.54","-4.12","-73.63B","-73630000000","-26.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","134.59B","134590000000","52","15829095","-83.75","-392","51-53","52","2588300000","-0.869","-0.851","100.39M","100390000","-0.008","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11293","","10.25T","10250000000000","322","43382203","27.2","-520","314-324","318","32022073293","-0.242","7.34","10.27T","10270000000000","43.35","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","308","","1.06T","1060000000000","1490","69479","-6.83","-1900","1485-1510","1500","711428800","0.484","9.4","363.09B","363090000000","159.09","180","12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11293","","3.58T","3580000000000","880","991424","1.74","-1235","855-885","875","4068323920","0.316","5.96","10.46T","10460000000000","143.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","1.27T","1270000000000","920","4048878","105.16","-975","900-935","915","1387500000","0.885","30.73","3.07T","3070000000000","29.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","107","","1.11T","1110000000000","374","822762","29.17","-404","362-384","372","3000000000","-0.145","4.21","910.01B","910010000000","87.87","53","14.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","59.68B","59680000000","106","2860547","2.83","-210","105-109","109","568375000","-0.248","13.01","600.86B","600860000000","8.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","225","","545.04B","545039999999.99994","220","366733","-58.08","-635","216-222","218","2523350000","1.07","-1955.43","155.73M","155730000","0","10.0159","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","661.40B","661400000000","79","930057","20.31","-106","76-80","77","8479490328","0.288","4.69","12.10M","12100000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","921.20B","921200000000","392","657293","-22.35","-540","390-396","396","2350000000","0.103","4.04","481.47B","481470000000","97.04","30","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","107","","2.01T","2009999999999.9998","386","207200","-22.04","-515","378-386","382","5230534853","0.228","5.88","85.44M","85440000","0.004","76","19.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","111","","68.81B","68810000000","141","427529","-1.41","-250","139-149","140","488000000","0.41","-1.82","20.48B","20480000000","-78.56","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","568","","840.00B","840000000000","530","136436","-42.13","-920","505-530","515","1599999998","0.504","4.72","1.27T","1270000000000","111.12","32","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1766","","1.47T","1470000000000","238","12620102","-50.61","-575","238-248","242","6185341455","1.45","3.57","19.81T","19810000000000","67.2","","","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","408.72B","408720000000","1310","24489","22.07","-2380","1250-1310","1300","312000000","0.515","18.05","279.98B","279980000000","72.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","342.13B","342130000000","81","3035824","-10.99","-107","80-82","81","4276655336","0.322","3.55","527.92B","527919999999.99994","22.56","5","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","90","","990.00B","990000000000","825","308491","130.77","-1045","775-850","780","1200000000","0.098","-76.96","96.39B","96390000000","-10.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153604","178","","368.67B","368670000000","77","446286","-38.17","-150","71-82","81","4551457346","0.058","-6.24","208.27B","208270000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3334","Perusahaan Gas Negara Persero","36.85T","36850000000000","1520","30865607","24.29","-1725","1515-1570","1535","24241508197","0.841","6.63","3.77B","3770000000","0.014","148.3061","9.66","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14218","Perusahaan Perkebunan London Sumatra Indonesia Tbk PT","7.67T","7670000000000","1140","9089321","26.55","-1305","1095-1140","1120","6819963965","0.569","5.06","4.56T","4560000000000","216.56","39","3.48","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4001","","27.43T","27430000000000","2720","99390347","526.35","-4560","2610-2980","2900","10086050000","1.02","162.62","690.81M","690810000","0.001","49.5418","0.17","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1384","","243.60B","243600000000","290","66633","-44.23","-640","290-294","290","840000000","0.287","-5.22","806.40B","806400000000","-55.54","13.37","4.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","155","","502.91B","502910000000","37","71481","-24","-50","37-38","38","13592128209","0.052","-16.37","82.48B","82480000000","-2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2134","","1.25T","1250000000000","1590","9103","13.88","-2600","1590-1590","1600","781250000","0.182","7.16","1.86T","1860000000000","226.4","92","5.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","152.36B","152360000000","690","40233","-50.36","-1860","670-705","680","220808000","1.17","5.91","683.60B","683600000000","119.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","6","","43.94B","43940000000","53","1933855","96","-53","45-53","49","896709596","-0.077","-30.35","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","8.87T","8870000000000","2510","2107","-3.46","-2860","2510-2510","2510","3535753730","-0.003","14.76","1.37T","1370000000000","170.08","152","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","518","","1.50T","1500000000000","745","100","0","-900","745-745","745","2010526400","0.067","96.01","374.19B","374190000000","7.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","121","","931.71B","931710000000","112","33200","-20.57","-149","106-113","112","8318823600","-1.12","26.54","268.47B","268470000000.00003","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","578","Polychem Indonesia Tbk","396.70B","396700000000","101","100759","-23.88","-155","101-104","102","3889179559","0.691","-2.07","104.89M","104890000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","19","","40.21B","40210000000","12","1155064","-76","-50","12-12","12","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","19","","40.21B","40210000000","12","1192296","-76","-15","12-12","50","3351075600","1.94","-2.75","11.96B","11960000000","-4.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","257","","515.93B","515929999999.99994","50","1499586","-39.29","-93","50-51","51","10116212300","0.923","10.63","3.55T","3550000000000","4.8","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","387","","1.30T","1300000000000","21","5368400","-58","-50","21-22","21","61675671883","0.503","-1.14","458.51B","458510000000","-18.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","2791","","2.95T","2950000000000","510","119284","26.23","-900","500-540","515","5737848882","0.1","142.97","641.49B","641490000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","79","","106.56B","106560000000","74","5760024","-30.19","-120","73-76","74","1440000000","0.198","0.84","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","274","","171.79T","171790000000000","10175","16788574","98.1","-19650","10075-10700","10400","16883595500","-0.169","261.09","2.83T","2830000000000","38.78","2","0.02","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","737.68B","737680000000","840","36381","-10.16","-980","840-850","840","878187500","0.906","12.01","406.42B","406420000000","77.45","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","479","","68.00B","68000000000","97","18150","0","-97","97-97","97","701043478","-0.2","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1189","","17.96T","17960000000000","4950","45824","-13.3","-6200","4950-5050","5050","3555560000","-0.349","9.59","766.73M","766730000","0.032","540","10.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","88","","58.33B","58330000000","50","2829","0","-50","50-50","50","1166666700","0.626","-121.07","257.35B","257350000000.00003","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","77.12B","77120000000","100","170193","12.36","-115","98-101","100","771178020","-0.691","7.07","187.61B","187610000000","15.13","12.54","12.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","946","","48.65B","48650000000","80","1388129","-3.61","-138","78-81","80","608175716","-0.446","-8.39","94.45B","94450000000","-9.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2974","","2.34T","2340000000000","2490","462045","-40","-4240","2490-2640","2520","937500000","0.203","8.67","2.25T","2250000000000","288.21","165.9673","6.59","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","30","","787.06B","787060000000","123","98144466","2.52","-161","121-125","122","6347220000","-0.449","225.05","64.43B","64430000000.00001","0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.32T","6320000000000","404","799819","-18.3","-484","388-418","384","15732874458","0.295","-5.24","-633.73B","-633730000000","-76.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","110.40B","110400000000","23","90231","-70","-100","23-24","24","4800000602","-0.235","32.95","4.30B","4300000000","0.698","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","18","","104.56B","104560000000","80","916279","48","-85","71-81","74","1307000000","0.058","9.4","90.42B","90420000000","8.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","191","","94.99B","94990000000","50","147273","-3.85","-65","50-50","50","1899852850","0.176","-7.49","65.03B","65030000000","-6.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.883","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","78","","1.36T","1360000000000","750","1550707","5.71","-805","735-760","740","1818384820","0.937","6.93","772.87B","772870000000","108.3","108.5113","14.66","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","562.50B","562500000000","15","3372421","100","-46","15-15","14","37500000000","-0.924","16.58","19.03M","19030000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","4651","","366.67B","366670000000","122","8462060","-59.54","-306","117-128","123","3005490700","0.559","-2.34","2.83T","2830000000000","-51.23","19.9635","3.73","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1436","","1.25T","1250000000000","680","5196","-25","-1250","625-720","720","1839102056","0.861","-33.45","5.51T","5510000000000","-20.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","425","","1.63T","1630000000000","600","1530224","10.09","-690","595-605","600","2700000000","0.232","5.42","2.85T","2850000000000","111.54","60","10","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","TMAS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000103203","663","PT Temas Tbk","7.28T","7280000000000","128","3404686","-18.99","-174","126-134","128","56868856000","0.046","10.81","4.34T","4340000000000","11.84","8","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","25","","57.34B","57340000000","136","2492009","-38.29","-440","135-139","137","421640000","0.677","-44.34","66.80B","66800000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","370","","69.41B","69410000000","78","4413153","-52.73","-280","78-80","78","889863981","0.079","-1.09","152.83B","152830000000","-85.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","952","","285.62B","285620000000","358","84377","-16","-1470","348-376","378","797813496","-1.01","10.72","241.94B","241940000000","33.4","2","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","148.96B","148960000000","226","218729","-17.01","-416","218-226","222","659120000","0.322","19.89","39.64B","39640000000","11.06","10","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","382","","6.55T","6550000000000","135","16090284","-14.91","-174","135-139","137","48198111100","0.73","4.92","2.03T","2029999999999.9998","27.67","22","13.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","53","","206B","206000000000","202","6674875","21.18","-384","200-212","206","1000000000","0.724","-245.06","66.00B","66000000000","-0.762","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2097","","1.61T","1610000000000","115","78586","-14.6","-180","115-116","117","13755600000","0.457","11.18","9.47T","9470000000000","10.91","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","75.62B","75620000000","11","1527255","-76","-50","11-12","12","6301930902","0.722","79.91","249.99B","249990000000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","2.18T","2180000000000.0002","195","49426061","30.27","-338","192-199","193","11236683094","1.21","-6.78","1.34T","1340000000000","-28.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","157","","706.58B","706580000000","108","750793","10.1","-194","106-110","109","6542445783","-0.004","-12.13","107.48B","107480000000","-8.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","259","","115.50B","115500000000","150","252991","-19.79","-198","148-152","150","770000000","-0.266","11.36","2.07T","2069999999999.9998","13.2","3.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","3596","","2.12T","2120000000000","362","3478579","-26.07","-492","344-364","346","5931263500","1.13","7.18","2.72T","2720000000000","50.14","50","14.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-50","-4","2-2","2","7840000000","-0.538","-0.6","38.83B","38830000000","-3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","372.64B","372640000000","36","2495693","-28","-57","36-36","36","10351231636","-0.287","-42.4","53.70B","53700000000","-0.849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","69","","781.20B","781200000000","434","18918","-9.52","-665","402-460","418","1800000000","-0.879","22.86","61.35B","61350000000","18.2","20.0486","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","72.97B","72970000000","11","6208467","83.33","-13","10-11","11","6633610151","0.419","178.19","11.98B","11980000000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","452","","2.01T","2009999999999.9998","414","2827274","9.44","-720","394-416","394","4845665042","0.381","3.14","315.40M","315400000","0.008","15","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1256","","32.09B","32090000000.000004","50","1178479","-46.94","-132","50-51","52","641717510","-0.195","-0.42","888.04B","888040000000","-118.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","45","","426.39B","426390000000","700","439683","33.33","-1200","680-700","700","609130000","0.698","4.91","355.23B","355230000000","142.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","173","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","148","","74.37B","74370000000","27","225558","-44","-50","27-28","28","2656212826","0.149","-2.18","156.15B","156150000000","-12.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","46","","531.02B","531020000000","370","2713","4.52","-440","370-370","370","1435185700","-0.109","19.33","116.98B","116980000000","14.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.55T","3550000000000","13200","2660","-8.84","-16250","13150-13350","13150","268800000","0.187","12.44","529.72B","529720000000","1061.2","511","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","195.94B","195940000000","58","3946205","-21.92","-86","56-59","57","3378320205","0.012","-28.87","297.89B","297890000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000153505","5","","636.27B","636270000000","157","12201336","33.96","-192","145-160","142","4480741638","0.776","30.63","27.59B","27590000000","4.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","678","","9.30T","9300000000000","2180","55252213","70.31","-4440","2080-2270","2180","4227082500","0.311","22.03","254.48M","254480000","0.006","38","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32703","","6.01T","6010000000000","388","2076769","3.7","-444","386-396","392","15501310000","0.792","3.88","15.97T","15970000000000","99.99","10","2.55","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","1145","","4.28T","4280000000000.0005","2000","146953","0.26","-2350","1905-2000","1905","2206312500","0.242","10.71","174.94M","174940000","0.011","22.29","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8833","","3.96T","3960000000000","2210","85728","9","-2210","2170-2210","2180","1818622000","-0.123","12.9","4.94T","4940000000000","169.81","121","5.55","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","3.90T","3900000000000","238","9176700","-24.84","-396","236-242","236","16375600000","0.756","4.87","731.78M","731780000","0.003","14","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","853.13B","853130000000","131","80689839","158","-290","125-147","129","6562500000","0.242","-205.46","8.12B","8119999999.999999","-0.623","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.51B","2510000000","19.27","2955905","-15.53","-33.01","18.9-19.56","18.82","130673200","0.669","564.12","166.11M","166110000","0.034","0.082","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3144","","2.48B","2480000000","11.12","9679621","17.15","-11.5","10.86-11.18","11","223731936","0.281","63.68","2.12B","2120000000","0.174","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","1722","","127.16B","127160000000","199.71","9772058","35.68","-256.99","199.1-203.7","204.31","622363735","0.182","76.39","9.07B","9070000000","2.63","0.5","0.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","3991","","6.78B","6780000000","20.52","13524212","18.79","-22.76","20.5-20.83","20.8","330129367","0.807","96.43","4.10B","4099999999.9999995","0.213","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","102.20B","102200000000","38.36","17937294","10.06","-48.72","38.31-38.97","38.61","2665594238","1.02","93.31","43.38B","43380000000","0.411","0.16","0.41","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5672","","4.44B","4440000000","6.09","5439258","3.24","-7.51","6.05-6.11","6.06","729450871","0.765","12.94","6.37B","6370000000","0.47","0.29","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","1737","","10.73B","10730000000","7.48","23433717","33.63","-9.45","7.44-7.6","7.55","1434252287","0.821","-150.2","5.35B","5350000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1520","","5.51B","5510000000","11.77","13792862","31.08","-15.24","11.75-11.94","11.85","468542728","-0.108","-21.36","1.18B","1180000000","-0.551","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2036","","7.99B","7990000000","18.61","9299931","48.9","-25.39","18.26-19.4","18.3","431328600","0.783","-67","2.72B","2720000000","-0.277","0.06","0.33","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","102874","Air China Ltd Class A","86.29B","86290000000","7.43","79326944","-2.91","-9.12","7.36-7.54","7.35","17448421000","0.643","-155.14","163.77B","163770000000","-0.032","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","17549","","17.82B","17820000000","9.6","17255779","-3.77","-11.12","9.57-9.7","9.71","1852884638","0.448","-65","8.31B","8310000000.000001","-0.148","0.033","0.34","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","64504","Aluminum Corp of China Ltd","83.56B","83560000000","7.69","136487625","15.9","-9.72","7.68-7.85","7.8","17155632078","2.13","8","210.44B","210440000000","0.61","0.162","2.08","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","30.89B","30890000000","35.96","7158702","15.83","-40","35.85-36.98","36.29","857700663","0.542","23.52","14.84B","14840000000","1.53","0.5","1.38","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","6.54B","6540000000","30.98","4271155","-6.71","-39.52","30.31-31.08","30.4","211120000","-0.001","38.73","4.56B","4560000000","0.802","0.45","1.02","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1940","Anhui Expressway Co Ltd","15.81B","15810000000","15.97","7717635","17.71","-18.5","15.86-16.22","16.15","1658610000","0.626","17.28","7.33B","7330000000","0.923","0.601","3.72","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","812","","3.87B","3870000000","7.87","11148545","27.7","-9.31","7.76-7.97","7.93","492795425","0.356","-66.08","563.29M","563290000","-0.12","0.15","1.89","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1207","","4.15B","4150000000.0000005","6.73","11547199","-5.09","-7.74","6.68-6.87","6.71","618924235","0.049","27.66","4.39B","4390000000","0.23","0.085","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3137","","9.35B","9350000000","12.88","16106777","20.59","-15.4","12.87-13.1","13","724228400","0.271","-141.87","1.65B","1650000000","-0.091","0.008","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","2587","","11.19B","11190000000","12.3","6830842","-17.7","-15.87","12.12-12.51","12.51","910269345","0.373","16.2","4.27B","4269999999.9999995","0.758","0.6","4.8","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8734","","18.30B","18300000000","20.51","24684120","-1.74","-28.5","20.18-20.7","20.34","890692761","0.515","11.68","17.75B","17750000000","1.76","0.6","2.95","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15736","","10.36B","10360000000","8.61","7660215","-29.48","-14.35","8.56-8.64","8.61","1200004884","0.496","7.71","7.23B","7230000000","1.12","1.05","12.2","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","23064","","73.30B","73300000000","33.46","76337843","96.91","-47.28","33.33-33.98","33.75","2184009791","0.549","116.11","43.31B","43310000000","0.288","0.021","0.06","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1784","","3.93B","3930000000","35.43","2744627","-3.13","-42.3","35.42-35.98","35.55","110680000","0.251","22.19","730.99M","730990000","1.6","0.79","2.22","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4387","","22.58B","22580000000","37.65","5909700","-10.91","-52.74","37.53-38.39","38.05","599397000","0.681","13.4","5.88B","5880000000","2.81","1.5","3.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1177","","4.25B","4250000000","8.67","3096804","4.77","-10.15","8.56-8.68","8.57","490479944","0.371","12.9","5.73B","5730000000","0.672","0.35","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","2748","","4.20B","4200000000","9.67","16715646","21.93","-10.58","9.6-10.04","9.84","435599919","0.907","50.95","4.02B","4019999999.9999995","0.19","0.07","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14024","","9.41B","9410000000","1.73","129017065","-7.57","-2.53","1.7-1.74","1.71","5471330563","0.604","19.66","29.62B","29620000000","0.088","0.011","0.64","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","6.07B","6070000000","22.23","5974637","33.93","-30.85","22.17-22.52","22.34","273289812","0.74","-11.89","1.94B","1940000000","-1.87","0.094","0.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","4.62B","4620000000","7.44","23517875","29.74","-8.57","7.37-7.49","7.46","621756155","0.246","47.39","1.25B","1250000000","0.157","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","5.33B","5330000000","9.49","6865115","9.56","-12.5","9.4-9.55","9.4","560783805","0.278","12.18","3.65B","3650000000","0.78","0.35","3.72","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","7.86B","7860000000","4.57","17683877","-2.99","-5.34","4.55-4.59","4.55","1716533938","0.347","5.38","85.28B","85280000000","0.85","0.26","5.71","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6348","","13.69B","13690000000","6.97","24879284","-7.05","-8.76","6.95-7.05","6.99","1957931237","0.557","17.99","9.80B","9800000000","0.388","0.405","5.79","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","223","","4.74B","4740000000","9.2","31180826","25.92","-12.2","9.08-9.51","9.23","512727632","0.782","185.8","269.14M","269140000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","7406","","46.75B","46750000000","58.03","6959134","-11.39","-80.19","58-61.07","60.29","800000000","0.6","17.81","7.39B","7390000000","3.28","1.3","2.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","1154","","3.22B","3220000000","10.18","11919120","21.28","-13.56","10.12-10.28","10.2","316971200","0.557","27.09","8.70B","8700000000","0.375","0.35","3.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","2.09B","2089999999.9999998","8.87","6127015","8.26","-11.21","8.79-8.97","8.91","235200000","0.096","89","596.54M","596540000","0.1","0.075","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","468","","19.97B","19970000000","153.42","2336084","7.54","-174.68","153-156","154.7","129090465","0.677","38.32","1.84B","1840000000","4.17","0.35","0.17","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","5.54B","5540000000","1.92","37338018","1.59","-2.5","1.91-1.94","1.92","2872421386","0.598","-1.96","33.80B","33799999999.999996","-0.987","0.11","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","8277","","5.62B","5620000000","5.67","70212965","135.22","-6.07","5.65-5.87","5.81","989959882","0.525","-18.17","5.81B","5810000000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","1872","","2.40B","2400000000","6.16","7476611","10.86","-7.2","6.13-6.35","6.33","389264160","0.526","-166.49","2.03B","2029999999.9999998","-0.037","0.115","1.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1140","","3.37B","3370000000","8.96","5716037","29.14","-9.35","8.93-9.12","9.04","375637774","0.252","37.73","2.75B","2750000000","0.238","0.1","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1419","","8.15B","8150000000","17.93","10344257","-6.57","-20.65","17.8-18.23","18.06","451264207","0.66","294.17","2.42B","2420000000","0.06","0.0699","0.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","8.26B","8260000000","8.48","32862991","55.6","-11.32","8.19-8.62","8.2","970362838","0.018","19.42","9.01B","9010000000","0.428","0.14","1.71","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","935","","20.66B","20660000000","49.67","13485582","48.59","-57.68","48.14-49.97","51.56","400731400","0.515","117.18","815.17M","815170000","0.44","0.37","0.72","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","517","","2.57B","2570000000","13.43","3014664","30.08","-14.47","13.22-13.44","13.45","191360000","0.178","43.26","842.14M","842140000","0.281","0.1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","2740","","2.42B","2420000000","8.88","4113042","9.27","-15.03","8.81-8.95","8.84","272405778","0.515","30.31","1.48B","1480000000","0.292","0.1","1.13","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","2843","","2.91B","2910000000","6.92","6668486","5.57","-8.18","6.76-7.05","6.82","420693653","1.25","-80.47","2.45B","2450000000","-0.086","0.0439","0.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1612","","8.03B","8029999999.999999","8.36","19950754","-0.47","-9.08","8.32-9.05","8.46","959400000","0.359","31.55","1.91B","1910000000","0.265","0.105","1.24","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2005","","4.41B","4410000000","4.93","20421513","27.66","-4.98","4.82-4.98","4.8","897604831","0.344","37.67","3.49B","3490000000","0.129","0.055","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","6904","","5.68B","5680000000","7.11","18829598","42.31","-11.35","7.03-7.28","7.03","798014769","0.751","-116.56","8.47B","8470000000.000001","-0.061","0.03","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","4.06B","4059999999.9999995","10.92","2115902","2.85","-12.95","10.87-11","10.84","374238200","0.185","14.81","1.91B","1910000000","0.761","1.1","10.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5539","","24.34B","24340000000","42.48","3318495","-31.57","-62.9","42.16-43.09","42.38","572119854","0.007","19.33","4.58B","4580000000","2.2","1.0521","2.48","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1123","","42.64B","42640000000","25.46","14877689","31.58","-29.27","25.3-26.41","25.96","1680185294","0.452","30.6","5.07B","5070000000","0.83","0.223","0.86","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Financials","Banking Services","China","CNE000000KC1","3233","","32.55B","32549999999.999996","3.69","122876559","19.43","-5.2","3.68-3.74","3.75","8821178364","0.996","160.43","11.07B","11070000000","0.023","0.01","0.27","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","29.19B","29190000000","18.5","25412680","12.6","-24.83","18.47-18.77","18.68","1575492153","0.462","21.02","10.13B","10130000000","0.88","0.269","1.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","16296","","124.50B","124500000000","45.24","18226214","19.31","-61.85","44.97-46.07","45.17","2755699513","0.748","50.85","36.91B","36910000000","0.891","0.54","1.2","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","30.87B","30870000000","37.64","6493378","-3.89","-46.1","37.6-38.05","37.79","819893213","0.653","78.48","22.77B","22770000000","0.48","0.2","0.53","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","7.06B","7060000000","30.03","5480872","1.03","-34.12","29.46-30.33","30.05","235013003","1.34","95.08","1.31B","1310000000","0.251","1","2.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3890","","46.59B","46590000000","8.44","135530600","3.59","-10.61","8.3-8.57","8.36","5573503169","0.872","-7.16","14.83B","14830000000","-1.19","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","115","","3.52B","3520000000","9.35","19141806","35.85","-12.9","9.33-9.6","9.36","376240316","0.162","29.97","207.42M","207420000","0.312","0.23","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14806","","21.40B","21400000000","2.88","47200836","3.55","-3.82","2.88-2.94","2.92","7404774511","0.664","-125.65","86.45B","86450000000","-0.023","0.0034","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","1558","","7.42B","7420000000","17.06","14850014","-11.41","-34.69","16.99-17.79","17.31","433641524","0.623","-32.69","1.12B","1120000000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","9584","","35.51B","35510000000","8.82","22883425","14.38","-9.32","8.78-8.88","8.83","4021553754","0.371","4.56","17.13B","17129999999.999998","1.95","0.38","4.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","70.14B","70140000000","16.83","29408559","26.58","-17.49","16.65-16.9","16.67","4169968492","0.375","5.14","N/A","0","3.28","0.8968","5.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","21.68B","21680000000","5.92","34166488","8.87","-6.61","5.88-5.94","5.89","3656198076","0.449","4.32","9.57B","9570000000","1.37","0.29","4.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13756","","88.98B","88980000000","14.72","29731643","34.37","-15.46","14.63-14.79","14.66","6049255401","0.479","5.47","29.03B","29030000000","2.69","0.89","6.07","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","19597","","171.58B","171580000000","9.34","117908616","20.16","-10.01","9.22-9.4","9.24","18351324463","0.141","5.65","80.82B","80820000000","1.65","0.7762","8.4","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16342","","112.67B","112670000000","10.17","35591772","13.35","-11.93","10.17-10.23","10.19","11067585484","0.327","5.63","37.50B","37500000000","1.81","0.883","8.66","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","14890","","132.69B","132690000000","9.35","47942641","41.91","-9.6","9.27-9.4","9.38","14206693839","0.25","6.04","39.62B","39620000000","1.55","0.74","7.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3424","","15.56B","15560000000","3.52","18540456","0.29","-4.07","3.5-3.55","3.5","4444444445","0.583","6.87","4.33B","4330000000","0.554","0.056","1.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3794","","13.81B","13810000000","7.51","27435902","73.27","-13.45","7.49-7.6","7.52","1841528480","0.338","-288.85","4.59B","4590000000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4814","","16.88B","16879999999.999998","35.33","9579931","28.37","-38.05","35.03-38.05","36.15","477777539","0.767","33.38","6.82B","6820000000","1.07","0.35","0.97","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","6.84B","6840000000","5","114798946","24.7","-6.92","4.97-5.13","5.15","1371366248","-0.01","-22.68","46.36B","46360000000","-0.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2362","","5.44B","5440000000","2.84","102820171","7.14","-3.7","2.82-2.9","2.85","1915664539","0.607","-3.1","2.29B","2290000000","-0.912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","505","","3.54B","3540000000","7.32","25989746","43.98","-9.23","7.28-7.42","7.3","484932000","-0.032","103.24","624.12M","624120000","0.071","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","601992","CNY","Basic Materials","Construction Materials","China","CNE1000010M4","44885","BBMG Corp Class A","7.86B","7860000000","1.7","53923147","-14.29","-2.2","1.68-1.71","1.68","10677771134","0.499","-22.3","112.40B","112400000000","-0.033","0.025","1.49","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","7.93B","7930000000","3.94","23588690","-1.75","-4.54","3.92-3.96","3.94","2017167250","0.734","26.03","9.44B","9440000000","0.151","0.06","1.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","338","","1.92B","1920000000","4.24","7065991","17.03","-5.17","4.23-4.34","4.26","452880000","0.982","-6.92","5.31B","5310000000","-0.613","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","463","","2.84B","2840000000","5.41","11445038","15.85","-5.8","5.4-5.58","5.41","524198348","-0.508","-31.87","349.37M","349370000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","572","","2.97B","2970000000","9.95","4881185","29.7","-17.06","9.88-10.08","10","300000000","0.94","-28.9","373.31M","373310000","-0.344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","339","","4.00B","4000000000","17.85","10896409","-5.05","-22.48","17.55-17.97","17.88","223645500","0.45","75.83","764.38M","764380000","0.235","0.071","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1435","","4.06B","4059999999.9999995","5.02","26403807","34.13","-5.67","5-5.15","5.03","806400000","0.423","174.14","4.63B","4630000000","0.029","0.02","0.4","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16910","","22.90B","22900000000","3.12","76866710","9.15","-3.73","3.09-3.14","3.1","7340590677","0.365","6.41","21.05B","21050000000","0.488","0.1","3.23","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2459","","7.07B","7070000000","2.72","38490644","0.37","-3.61","2.71-2.77","2.71","2579565242","0.776","-0.91","29.59B","29590000000","-3","0.1","4.41","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","","","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1023","","4.56B","4560000000","7.56","6246882","-25.4","-10.36","7.42-7.59","7.43","603507251","0.426","104.86","3.83B","3830000000","0.072","0.07","0.94","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2090","","6.78B","6780000000","8.97","21229618","4.91","-11.32","8.9-9.19","9.19","754593419","-0.273","-11.52","2.55B","2550000000","-0.777","0.065","0.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1515","","15.99B","15990000000","14.45","7593219","27.43","-17.24","14.33-14.55","14.4","1109174773","1.43","26.03","2.54B","2540000000","0.554","0.3","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","316","","2.08B","2080000000","2.51","21383048","-9.85","-3.45","2.47-2.53","2.47","830003232","0.836","-6.4","730.25M","730250000","-0.392","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2054","","3.61B","3610000000","5.93","52629189","29.04","-6.81","5.81-5.95","5.91","612829588","0.519","-9.69","636.41M","636410000","-0.607","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","973","","5.03B","5030000000","4.51","19831127","12.69","-6.27","4.49-4.57","4.53","1118585045","1.12","-7.46","1.80B","1800000000","-0.603","0.053","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3275","","10.97B","10970000000","7.86","20330727","10.08","-8.46","7.81-7.95","7.86","1391777884","0.573","-151.54","2.31B","2310000000","-0.052","0.027","0.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","5713","","10.22B","10220000000","6.69","40976871","11.32","-7.17","6.35-6.94","6.39","1523234457","0.802","25.26","14.54B","14540000000","0.268","0.43","6.73","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","388","","1.45B","1450000000","3.72","11068121","-9.63","-5.12","3.66-3.74","3.66","391318000","0.023","-4.98","614.22M","614220000","-0.747","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","10.89B","10890000000","7.55","11196178","5.39","-10.98","7.54-7.65","7.63","1439997926","0.373","9.47","9.16B","9160000000","0.798","0.35","4.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","18.81B","18810000000","4.59","51957490","5.18","-5.11","4.45-4.72","4.47","4107435885","0.156","19.09","78.91B","78910000000","0.241","0.07","1.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5340","","23.03B","23030000000","3.43","26584166","3.33","-4.05","3.41-3.48","3.41","6694621015","0.304","17.29","34.23B","34229999999.999996","0.199","0.105","3.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5616","","6.74B","6740000000","2.78","61019947","-31.09","-4.16","2.76-2.81","2.77","2414602861","0.76","-4.24","6.46B","6460000000","-0.654","0.013","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","447","","3.76B","3760000000","24.09","1043519","-22.87","-33.15","23.66-24.25","23.77","158337854","0.423","31.17","846.29M","846290000","0.73","0.3","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","2.08B","2080000000","1.78","29560111","-2.22","-2.47","1.76-1.8","1.76","3367020000","0.518","-2.3","9.99B","9990000000","-0.269","0.02","1.14","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3364","","5.23B","5230000000","21.1","10033595","-18.2","-30.2","19.74-21.48","20","261277392","0.265","-3.58","1.59B","1590000000","-5.48","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","1500","","2.16B","2160000000","3.34","13522024","-19.56","-4.5","3.29-3.34","3.29","649569120","1.32","-10.44","1.15B","1150000000","-0.319","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","6.91B","6910000000","4.57","12788842","12.62","-5.85","4.52-4.76","4.64","1509176043","0.209","61.2","7.11B","7110000000","0.075","0.049","1.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","15.03B","15030000000","17.98","15445078","11.52","-21.96","17.9-18.77","18.29","833436000","0.329","20.91","6.61B","6610000000","0.857","0.6","3.28","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2469","","10.04B","10040000000","9.17","174599176","54.96","-13.48","9.1-9.3","9.22","1096494683","-0.401","-22.9","4.26B","4260000000","-0.4","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4858","","40.06B","40060000000","20.28","12394261","-15.4","-27.6","20.03-20.35","20.03","1977371446","0.355","31.8","5.23B","5230000000","0.638","0.15","0.62","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1892","","3.43B","3430000000","6.1","9350692","-41.92","-11.66","6.08-6.17","6.11","561607096","-0.003","-2.35","781.46M","781460000","-2.61","0.025","0.41","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","50.80B","50800000000","37.05","7909498","-14.19","-48.77","36.86-37.42","37.36","1371470262","0.292","31.13","17.96B","17960000000","1.19","1","2.68","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","583","","11.13B","11130000000","55.85","11853696","81.37","-61.54","53.34-57","53.16","201841779","0.721","188.62","488.17M","488170000","0.29","0.1","0.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1261","","21.42B","21420000000","29.7","17116581","43.61","-30.91","29.49-30.56","29.8","718742313","0.298","12.37","60.42B","60420000000","2.14","0.213","0.71","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","909","","10.27B","10270000000","4.95","35089905","19.17","-7.11","4.92-5.02","4.91","2075743507","0.918","40.49","16.07B","16070000000","0.122","0.1","2.04","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000GS5","4117","","12.55B","12550000000","22.24","4397739","6.82","-22.58","21.15-22.58","21.15","566112718","0.436","14.82","42.75B","42750000000","1.51","0.484","2.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","247","","11.28B","11280000000","6.18","80728264","-21.14","-14.98","6.16-6.36","6.23","1827505490","0.556","-34.33","457.62M","457620000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","680","","4.58B","4580000000","15.84","13548369","9.41","-19.35","15.7-16.03","15.93","289455234","0.329","-112.48","365.24M","365240000","-0.141","0.026","0.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","12.13B","12130000000","17.22","8764217","14.14","-19.28","17.21-17.44","17.36","703061058","-0.09","65.63","1.40B","1400000000","0.263","0.13","0.75","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3843","","86.91B","86910000000","67.04","3043393","-3.61","-89.89","66.67-67.8","68.7","1265122774","2.2","-326.58","2.49B","2490000000","-0.233","0.32","0.47","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1381","","3.73B","3730000000","25.25","6670865","30.36","-27.25","24.35-25.36","24.56","151997828","0.245","39.4","678.59M","678590000","0.647","0.35","1.43","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","1515","","12.35B","12350000000","53.95","5302166","40.57","-58.9","52.97-58.45","53.74","229845184","0.642","61.05","1.51B","1510000000","0.661","0.35","0.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","73","","277.94B","277940000000","5.59","114574359","12.97","-6.61","5.58-5.69","5.66","49106484611","0.383","22.45","42.16B","42160000000","0.258","0.1116","1.97","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","20043","","19.16B","19160000000","2.42","94341083","-14.54","-3.08","2.4-2.45","2.41","7917400367","0.589","34.57","48.92B","48920000000","0.07","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","375","","5.43B","5430000000","36.94","13597111","63.72","-43.8","35.65-37.89","36.1","150424966","0.674","-149.84","760.34M","760340000","-0.256","0.05","0.14","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11046","","5.29B","5290000000","13.18","22905478","-17.9","-17.55","13.16-13.55","13.3","397983400","-0.742","610.55","7.53B","7530000000","0.021","0.474","3.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","1985","","3.38B","3380000000","3.41","8075429","-11.26","-4.08","3.38-3.41","3.39","990675141","0.359","16.63","5.28B","5280000000","0.205","0.22","6.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","38.45B","38450000000","63.09","10323445","38.3","-67.4","59-63.8","60.36","606545820","0.853","35.51","8.95B","8950000000","1.78","0.34","0.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","809","","3.25B","3250000000","17.17","3985178","16.75","-18.77","17.08-17.37","17.29","189263526","0.448","32.81","1.00B","1000000000","0.523","0.082","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","5.59B","5590000000","5.47","8983627","5.33","-5.93","5.34-5.59","5.34","1023491113","0.306","113.54","3.21B","3210000000","0.048","0.125","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2929","","29.80B","29800000000","11.09","12256235","28.14","-12.85","10.93-11.14","10.93","2681901273","0.459","24.72","15.53B","15530000000","0.449","0.06","0.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","601696","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003R64","3021","","30.45B","30450000000","10.88","27145338","3.69","-14.19","10.86-11.02","10.96","2778000000","-0.532","43.11","2.58B","2580000000","0.27","0.051","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1534","","3.99B","3990000000","8.53","7063062","-4.63","-10.44","8.39-8.54","8.45","469144503","0.563","13.55","1.88B","1880000000","0.629","1.02","12.07","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1205","","4.17B","4170000000","15.03","5621651","13.98","-16.77","14.26-15.45","14.19","277627377","0.811","39.89","2.22B","2220000000","0.376","0.15","1.06","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4498","","5.49B","5490000000","8.91","27027547","12.99","-9.99","8.8-8.96","8.87","616707704","0.921","-10.06","2.97B","2970000000","-0.881","0.02","0.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","12006","","12.25B","12250000000","8.91","12969349","-2.48","-10.18","8.86-9.23","9.06","1378473763","0.455","16.6","24.23B","24230000000","0.536","0.22","2.43","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","1800","","7.98B","7980000000","3.58","37991971","60.89","-4.82","3.27-3.58","3.25","2228636743","0.486","-22.66","5.82B","5820000000","-0.158","0.005","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","7.87B","7870000000","5.31","8315248","-5.7","-6.36","5.28-5.33","5.29","1481760994","0.332","21.45","7.90B","7900000000","0.248","0.3","5.67","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","15.28B","15280000000","13.68","12793964","-7.72","-16.43","13.66-14.11","13.87","1116603126","0.967","18.33","7.77B","7770000000","0.747","0.22","1.59","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","703","","1.46B","1460000000","23.5","1942427","15.86","-27.48","23.16-23.63","23.52","62458000","0.428","45.46","281.49M","281490000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","4726","","28.60B","28600000000","8.05","47931205","8.84","-9.17","7.89-8.08","7.88","3588389732","1.22","18.38","11.86B","11860000000","0.433","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","5026","","37.75B","37750000000","8.12","56843360","4.08","-9.59","8.1-8.17","8.16","4643759736","0.81","16.88","5.86B","5860000000","0.481","0.15","1.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7473","","10.23B","10230000000","8.74","15616829","13.26","-9.63","8.69-8.8","8.71","1173146118","0.603","15.31","15.10B","15100000000","0.571","0.27","3.1","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1302","","4.45B","4450000000","10.75","4159614","-2.02","-12.84","10.68-10.76","10.68","413961015","0.41","","4.90B","4900000000","0.008","0.138","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","1826","","4.74B","4740000000","9.11","27174567","49.35","-14.42","9.01-9.21","9.23","520520000","1.09","-26.15","382.45M","382450000","-0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","466","","4.72B","4720000000","4.38","8278822","-16.05","-5.32","4.33-4.41","4.34","1078048064","0.488","258.82","27.28B","27280000000","0.017","0.115","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","20.07B","20070000000","3.09","52261680","0.98","-3.62","3.08-3.12","3.09","6473713838","0.418","13.42","5.10B","5100000000","0.231","0.084","2.72","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1612","","5.68B","5680000000","10.5","5525000","-3.38","-13.15","10.01-10.62","10","538799978","0.326","106.53","2.66B","2660000000","0.098","0.05","0.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2738","Central China Securities Co Ltd","7.48B","7480000000","4.21","46277566","11.05","-5.35","4.2-4.28","4.22","4642884700","0.789","44.76","1.75B","1750000000","0.036","0.02","0.47","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","4147","","18.02B","18020000000","26.31","18680440","29.17","-30.9","26.24-26.74","26.57","685620517","0.596","34.78","10.17B","10170000000","0.757","0.45","1.69","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1141","","6.86B","6860000000","28.4","4219305","46.47","-28.98","27.46-28.98","27.61","241820000","0.739","-525","581.66M","581660000","-0.054","0.15","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.84B","1840000000","11.56","5866877","3.52","-15.88","11.41-11.66","11.47","159088075","0.29","95.37","7.01B","7010000000","0.121","0.11","0.96","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","8.50B","8500000000","31.91","11608059","25.29","-60.67","31.74-33.17","31.95","266670000","0.25","63.69","717.68M","717680000","0.502","0.078","0.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","7.04B","7040000000","9.45","7125124","2.61","-10.23","9.4-9.49","9.45","743057880","0.565","14.4","19.81B","19810000000","0.657","0.35","3.7","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","2.88B","2880000000","4.74","16403148","13.04","-7.5","4.68-4.78","4.68","609030684","0.604","-82.98","2.45B","2450000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","723","","2.80B","2800000000","19.84","3363053","44","-26.44","19.69-19.96","19.8","141516450","0.701","342.07","688.25M","688250000","0.058","0.03","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","7883","","6.53B","6530000000","3.27","22840126","10.27","-3.43","3.21-3.31","3.22","1990123931","0.232","13.24","17.00B","17000000000","0.247","0.06","1.86","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","4658","","10.22B","10220000000","8.42","14550907","6.71","-10.27","8.38-8.48","8.43","1213650273","0.429","11.7","6.93B","6930000000","0.719","0.4","4.74","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4763","","5.81B","5810000000","15.27","6975622","-7.98","-16.58","14.97-15.41","15","380030933","0.474","10.63","5.26B","5260000000","1.44","0.4312","2.87","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","8051","","6.05B","6050000000","4.67","17171897","-2.54","-6.3","4.6-4.77","4.61","1295150071","0.472","-75","8.13B","8130000000.000001","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","624","","9.48B","9480000000","17.71","4577134","33.73","-20.65","17.63-17.9","17.8","535990000","0.836","44.2","2.99B","2990000000","0.4","0.105","0.59","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","1852","","2.79B","2790000000","39.45","836787","7.54","-41.76","39.2-40.13","39.78","70198912","0.689","25.53","1.23B","1230000000","1.28","0.46","1.16","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","470","","2.40B","2400000000","22.96","1650206","41.17","-28","22.55-23.25","23.01","105050000","0.304","86.78","224.56M","224560000","0.264","0.12","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1199","","6.33B","6330000000","25.25","3303465","13.35","-27.79","25-25.39","25.13","250546967","0.667","31.52","882.38M","882380000","0.8","0.6","2.39","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","593","","3.24B","3240000000","15.07","5434971","27.17","-17.7","14.24-15.68","15.82","217730187","0.373","35.38","1.24B","1240000000","0.42","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4786","","5.06B","5060000000","10.45","29795122","21.74","-10.98","10.02-10.48","10.19","485499266","0.393","17.68","3.64B","3640000000","0.59","0.16","1.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","35.95B","35950000000","125.88","1439101","-17.32","-162.42","125.12-127.65","125.67","285679419","0.838","27.63","12.24B","12240000000","4.56","1.4","1.11","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","3073","","4.00B","4000000000","16.81","8939995","34.51","-23.01","16.81-16.81","15.28","237857417","0.377","-22.35","509.37M","509370000","-0.752","0.3","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","617","","5.49B","5490000000","5.02","53427121","4.55","-7.22","5.01-5.11","5.05","1093332092","0.566","836.67","487.48M","487480000","0.006","0.01","0.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2622","","8.33B","8330000000","9.39","2654987","-0.64","-10.95","9.35-9.42","9.37","888890000","0.235","17.18","5.24B","5240000000","0.55","0.3","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2744","","11.52B","11520000000","18.09","43826183","170.41","-19.64","17.3-18.4","17.65","641200503","0.47","38.59","2.30B","2300000000","0.475","0.2","0.77","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","2021","","6.83B","6830000000","8.23","24133877","9.78","-10.6","8.2-8.39","8.31","831141319","0.31","69.24","1.53B","1530000000","0.119","0.04","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","9193","","18.67B","18670000000","6.09","59971973","32.65","-6.13","5.81-6.13","5.85","3090611551","1.03","11.01","23.75B","23750000000","0.552","0.0257","0.44","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2297","","3.72B","3720000000","5.62","9705633","-1.96","-8.58","5.53-5.66","5.51","662572861","-0.262","-225.2","3.11B","3110000000","-0.025","0.031","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","36.71B","36710000000","19.44","45871628","33.49","-21.68","19.35-19.89","19.73","1885228578","0.673","23.2","8.38B","8380000000.000001","0.837","0.05","0.25","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","32.30B","32299999999.999996","9.78","43273349","37.19","-11.17","9.74-9.91","9.85","3299299334","0.498","56.65","15.00B","15000000000","0.173","0.048","0.49","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","11456","","13.20B","13200000000","4.43","9953648","-8.33","-5.42","4.39-4.47","4.4","2985836267","0.716","-13.83","23.44B","23440000000","-0.321","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","3153","","19.11B","19110000000","19.06","6517974","2.27","-21.33","18.64-19.1","18.91","1003285687","0.359","20.7","4.70B","4700000000","0.92","0.43","2.27","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","58.55B","58550000000","12.13","23220528","1.93","-14.26","12.08-12.22","12.15","4838896630","0.712","40.74","24.84B","24840000000","0.297","0.244","2.01","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2403","","12.95B","12950000000","30.92","36024325","8.63","-31.98","29-31.98","30.19","428858817","-0.144","48.01","3.08B","3080000000","0.471","0.15","0.38","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","5907","","5.88B","5880000000","7.32","4848186","-2.29","-8.96","7.25-7.33","7.25","803928549","0.514","28.85","2.62B","2620000000","0.253","0.112","1.54","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","103.23B","103230000000","10.33","30048492","-14.14","-15.92","10.31-10.45","10.38","13258663400","0.589","6.15","177.17B","177170000000","1.27","0.776","7.48","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","18.13B","18130000000","6.99","34143540","-7.48","-10.71","6.98-7.2","7.17","2590541800","0.602","7.65","12.79B","12790000000","0.915","0.15","2.09","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","142.94B","142940000000","31.93","45582537","-7.35","-45.95","31.88-32.77","31.78","4472428758","0.568","53.7","81.35B","81350000000","0.595","0.2","0.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.69B","7690000000","10.62","15277644","-2.65","-12.3","10.6-10.79","10.64","723840000","0.747","54.23","9.95B","9950000000","0.196","0.085","0.8","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6130","","5.84B","5840000000","8.66","17039043","12.95","-10.95","8.49-8.75","8.55","676354112","0.082","10.24","4.85B","4850000000","0.837","0.31","3.63","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","81781","China Eastern Airlines Corp Ltd","55.01B","55010000000","3.8","68719319","1.88","-4.49","3.78-3.85","3.79","22206314270","0.375","-7.03","130.68B","130680000000","-0.351","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1427","","16.69B","16690000000.000002","2.74","23565522","-12.01","-3.65","2.71-2.78","2.71","6046135331","0.671","-22.26","5.39B","5390000000","-0.124","0.028","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3013","","20.71B","20710000000","11.1","21516668","-9.18","-13.33","11.02-11.14","11.08","1867000000","0.71","","4.14B","4139999999.9999995","0.004","0.106","0.96","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8401","","19.00B","19000000000","2.76","34031561","-1.77","-3.72","2.76-2.81","2.77","6857782927","0.428","-6.46","15.83B","15830000000","-0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","10206","","9.62B","9620000000","2.46","175052417","64.86","-4.15","2.46-2.54","2.44","3893355062","0.91","-1.48","32.03B","32030000000","-1.66","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","14030","China Galaxy Securities Co Ltd Class A","86.56B","86560000000","17.7","95284268","55.19","-19.33","17.68-18.48","18.7","10934402256","0.623","9.72","35.37B","35370000000","0.82","0.304","1.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","","","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.338","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-51.25","-1.64","0.78-0.78","0.87","8159668114","0.118","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","27434","","21.91B","21910000000","5.11","28028585","5.36","-6.59","5.09-5.16","5.11","4279427797","0.128","58.97","45.75B","45750000000","0.087","0.0209","0.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","413","","4.06B","4059999999.9999995","6.92","17805721","39.56","-8.09","6.91-7.04","6.95","586656002","0.577","197.71","126.71M","126710000","0.035","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4326","","6.78B","6780000000","6.64","9733614","-30.49","-10.07","6.58-6.65","6.61","1021148260","0.411","77.09","5.43B","5430000000","0.086","0.119","1.8","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","132.70B","132699999999.99998","64.12","15362939","-28.28","-90.74","64.05-65.22","64.08","2068859044","1.48","31.12","56.49B","56490000000","2.06","1.65","2.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","13819","","49.04B","49040000000","12.22","26720518","16.7","-13.12","11.93-12.32","11.88","4003136728","1.32","25.71","15.08B","15080000000","0.476","0.275","2.31","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1988","","15.07B","15070000000","25.11","4348105","-17.95","-36.08","25.05-25.38","25.32","599792023","0.456","42.61","2.57B","2570000000","0.59","0.4","1.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3632","","22.59B","22590000000","32.2","8025845","41.74","-35","31.6-35","32.6","710629386","0.755","67.75","3.52B","3520000000","0.471","0.201","0.62","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1457","","3.59B","3590000000","10.47","3008925","20.77","-11.78","10.39-10.53","10.35","346666710","0.402","14.25","11.16B","11160000000","0.73","0.5","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","3138","","23.58B","23580000000","31.21","4466486","2.64","-38","31.03-31.45","31.16","754502998","0.443","10.91","51.19B","51190000000","2.87","0.854","2.74","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8389","","16.14B","16140000000","10.77","13527323","-4.42","-13.88","10.74-10.85","10.8","1495879748","0.136","17.94","35.13B","35130000000","0.602","0.2319","2.15","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","51.88B","51880000000","6.37","60820107","-15.05","-9.95","6.35-6.41","6.38","8143806353","0.067","11.6","26.15B","26150000000","0.549","0.338","5.3","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12769","China Merchants Securities Co Ltd","120.35B","120350000000","18.27","21010299","30.93","-23.52","18.23-18.49","18.37","8696526806","0.72","12.28","20.87B","20870000000","1.13","0.353","1.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","124.94B","124940000000","7.73","205621064","2.33","-9.87","7.71-7.91","7.92","21294310212","1.35","8.72","209.34B","209340000000","0.672","0.1543","1.95","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","48833","","45.76B","45760000000","7.49","50152474","7.23","-9.08","7.43-7.54","7.42","6109070562","0.808","8.25","181.48B","181480000000","0.908","0.178","2.4","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","18574","","178.82B","178820000000","9.47","111978557","11.93","-12.29","9.46-9.63","9.57","18883284867","0.353","17.61","75.85B","75850000000","0.539","0.215","2.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","9045","","39.71B","39710000000","46.81","31238049","38.98","-73","46.68-47.77","46.6","847066254","0.471","-259.72","5.49B","5490000000","-0.181","0.021","0.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9866","","84.70B","84700000000","23.5","45413373","18.14","-27.85","23.28-23.61","23.51","3615065842","0.442","60.57","30.13B","30130000000","0.386","0.07","0.3","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","45068","","27.13B","27130000000","9","24344460","27.39","-9.87","8.97-9.16","9.07","3011550670","0.394","15.24","109.72B","109720000000","0.59","0.087","0.96","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","29.20B","29200000000","14.67","10482079","-7.23","-20.01","14.5-15.04","14.24","4771592000","1.14","9.29","48.26B","48260000000","0.661","0.21","1.47","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","39310","","18.65B","18650000000","3.33","36775793","2.81","-4.05","3.29-3.39","3.29","5583147471","0.437","38.84","78.66B","78660000000","0.086","0.041","1.25","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","3680","","13.12B","13120000000","6.89","17897741","-13.01","-9.66","6.84-6.93","6.89","1903968054","0.759","15.03","6.20B","6200000000","0.457","0.153","2.22","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12224","","17.44B","17440000000","7.84","11497400","-2.5","-9.09","7.81-7.91","7.79","2221551588","0.457","11.75","28.86B","28860000000","0.669","0.1013","1.3","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2255","","7.47B","7470000000","5.72","12542637","0.53","-6.87","5.71-5.77","5.73","1305521874","0.49","18.19","14.16B","14160000000","0.315","0.11","1.92","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","588","","3.49B","3490000000","7.97","12129082","-30.28","-13.14","7.94-8.09","7.99","438636802","0.467","-14.22","298.22M","298220000","-0.559","0.04","0.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2789","","8.55B","8550000000.000001","5.16","32635318","1.41","-7.7","5.03-5.2","5.03","1657653673","0.797","95.56","3.87B","3870000000","0.054","0.031","0.62","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","12269","","19.99B","19990000000","19.48","11464949","-5.86","-26.15","19.41-19.62","19.45","1026428579","0.16","14.86","10.32B","10320000000","1.31","0.357","1.84","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","593","","88.04B","88040000000","20.69","32706964","26.15","-28.29","20.66-20.96","20.84","4224385412","0.647","189.01","2.51B","2510000000","0.1","0.0248","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1375","","16.54B","16540000000","20.95","7133340","-19.92","-31.15","20.78-21.06","20.94","790500000","1.25","37.14","2.88B","2880000000","0.562","0.26","1.24","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13901","China Securities Co Ltd","75.42B","75420000000","24.97","12890418","8.71","-33.12","24.88-25.14","24.97","7756694797","0.579","17.21","21.23B","21230000000","0.565","0.395","1.45","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","30483","","99.87B","99870000000","4.39","108605640","-6.09","-6.05","4.34-4.49","4.32","22802035324","0.476","399.09","51.65B","51650000000","0.011","0.01","0.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","51.23B","51230000000","22.74","20806894","15.95","-28.51","22.67-23.5","23.05","2252762816","0.502","44.67","49.27B","49270000000","0.51","0.1378","0.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13310","","22.79B","22790000000","12.66","13047641","0.24","-15.47","12.62-12.75","12.74","1796000000","0.133","14.57","13.77B","13770000000","0.87","0.65","5.1","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","66.49B","66489999999.99999","5.94","65819033","2.42","-7.49","5.9-6.04","5.92","18120911504","0.767","-17.9","175.10B","175100000000","-0.205","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3419","","33.59B","33590000000.000004","28.42","16716797","9.54","-34.05","28.35-28.89","28.6","1182489135","0.374","","4.88B","4880000000","-0.016","0.04","0.14","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1548","","7.98B","7980000000","8.3","29553144","0","-10.89","8.29-8.45","8.26","959513067","0.452","59.43","4.37B","4370000000","0.14","0.023","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","23.83B","23830000000","7.35","5046546","-10.92","-9.39","7.33-7.38","7.34","4205693073","1.1","6.02","22.95B","22950000000","0.515","0.214","2.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","6.76B","6760000000","17.03","10675067","-19.74","-25.38","16.95-17.2","17","397706400","0.279","180.53","1.09B","1090000000","0.094","0.022","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","861","","21.00B","21000000000","32.19","47552349","70.43","-38.2","32-32.65","32.28","652171706","0.145","95.03","1.06B","1060000000","0.34","0.046","0.14","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","22.90B","22900000000","22.76","2495289","16.72","-30.34","22.63-23.05","22.9","1007282534","0.985","18.06","3.95B","3950000000","1.26","1.3","5.68","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","9312","","34.45B","34450000000","6.72","45400929","22.6","-9.54","6.71-6.82","6.78","5125882352","0.082","30.41","21.94B","21940000000","0.221","0.127","1.87","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","62.92B","62920000000","2.91","122705509","1.76","-3.22","2.89-2.92","2.89","27464635963","0.451","4.39","38.47B","38470000000","0.52","0.164","5.67","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1766","","11.5B","11500000000","7.74","3903466","-1.16","-9.32","7.67-7.84","7.67","1498890000","0.406","12.2","3.03B","3030000000","0.671","0.273","3.56","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","15.45B","15450000000","11.38","15118805","-29.94","-17.38","11.36-11.45","11.42","1355063719","0.467","9.15","N/A","0","","0.78","6.83","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1073","Shanghai Chlor-Alkali Chemical Co Ltd A","11.91B","11910000000","10.31","21989698","26.27","-12.73","10.29-10.51","10.48","1156399976","0.603","5.32","7.95B","7950000000","0.797","0.2","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6869","","28.84B","28840000000","59.32","4452038","-13.25","-77","57.4-59.71","58.92","483971198","0.756","23.12","14.64B","14640000000","2.57","4.3","7.3","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5273","","11.08B","11080000000","21.78","7618299","-6.79","-24.53","21.75-22.08","21.94","508276750","-0.053","14.54","7.55B","7550000000","1.5","0.8769","4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14063","","5.44B","5440000000","2.86","13589239","0","-4.54","2.82-2.87","2.83","1901798979","0.439","-26.89","32.50B","32500000000","-0.106","0.01","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","12623","","13.92B","13920000000","31.81","6405367","18.91","-35.89","31.5-33.4","33.64","440547577","0.248","10.58","17.12B","17120000000.000002","3","1.3561","4.03","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-36.09","-1.55","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","642","","14.69B","14690000000","9.56","14955034","8.39","-12.46","9.46-9.65","9.5","1536541654","0.82","29.57","3.11B","3110000000","0.323","0.1536","1.62","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2507","","6.15B","6150000000","5.18","12025278","24.46","-6.22","5.16-5.22","5.19","1186866283","0.364","9.87","4.31B","4310000000","0.524","0.045","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.16B","9160000000","5.83","3606602","-5.26","-6.97","5.76-5.84","5.76","1571340000","0.295","18.19","10.14B","10140000000","0.32","0.113","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","5915","Chongqing Iron \u0026 Steel Co Ltd Class A","7.60B","7600000000","1.39","113594975","5.3","-1.9","1.38-1.41","1.39","8851763767","1.02","-5.74","29.90B","29900000000","-0.242","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","5.82B","5820000000","13.59","12360375","35.09","-15.18","13.19-13.89","13.59","426883875","0.691","32.34","1.72B","1720000000","0.423","0.8","5.89","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","128","","7.52B","7520000000","5.65","27269870","-4.99","-8.03","5.63-5.74","5.71","1329025062","0.494","44.37","114.54M","114540000","0.128","0.048","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15017","","61.74B","61740000000","5.71","65399536","25.78","-6.2","5.65-5.74","5.66","11357000000","0.342","4.59","21.08B","21080000000","0.97","0.4829","8.53","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3216","","14.01B","14010000000","8.59","5329520","7.59","-9.69","8.35-8.64","8.36","1676286100","0.267","11.78","6.01B","6010000000","0.701","0.235","2.81","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","16102","","192.61B","192610000000","127.87","30108475","31.46","-149.89","127.6-130.9","129.42","1505943093","1.54","49.79","125.79B","125790000000","2.57","0.331","0.26","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12589","","12.33B","12330000000","22.13","15664981","-43.01","-41.83","21.9-22.57","21.81","556890744","0.657","20.12","13.87B","13870000000","1.1","0.3","1.38","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3486","","12.91B","12910000000","6.82","7836199","-8.45","-8.36","6.81-6.89","6.83","1893191313","0.346","23.6","10.89B","10890000000","0.289","0.2","2.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","377","","1.46B","1460000000","9.52","3615261","18.41","-11.2","9.49-9.68","9.52","153287400","0.168","-41.21","512.65M","512650000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6523","","23.33B","23330000000","4.85","8613665","-14.49","-5.85","4.84-4.88","4.84","4800000000","0.091","62.44","6.58B","6580000000","0.078","0.169","3.49","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1305","","3.59B","3590000000","3.51","12916200","9.87","-4.16","3.46-3.53","3.45","1021650646","0.562","292.5","1.49B","1490000000","0.012","0.09","2.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1781","","2.69B","2690000000","17.83","1108277","21.52","-21.21","17.53-17.85","17.62","151202081","1.44","47.79","842.43M","842430000","0.371","0.3","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","10.70B","10700000000","39.94","23022117","-19.8","-60.5","39.86-40.17","39.9","268041841","0.449","83.69","3.52B","3520000000","0.477","0.163","0.41","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","3006","","13.09B","13090000000","4.59","40364139","32.94","-6.3","4.54-4.66","4.56","2851878595","0.987","80.7","10.99B","10990000000","0.057","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3402","","6.18B","6180000000","13.63","2720860","-5.29","-17.45","13.56-13.68","13.6","452754129","0.223","11.64","4.25B","4250000000","1.17","0.656","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","20.93B","20930000000","4.55","46514308","6.24","-5.06","4.54-4.64","4.6","4579553437","0.54","50.22","8.03B","8029999999.999999","0.091","0.0285","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","3.61B","3610000000","2.65","20304827","30.85","-3.49","2.63-2.68","2.63","1363435439","0.578","-10","10.19B","10190000000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","740","","3.56B","3560000000","12.99","5669251","-33.04","-19.79","12.92-13.14","12.91","273800000","0.515","29.02","1.97B","1970000000","0.447","0.124","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4964","","13.05B","13050000000","6","35351016","21.5","-9.3","5.97-6.07","5.99","2174952580","0.657","15.75","64.54B","64540000000.00001","0.381","0.128","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14370","","38.93B","38930000000","3.86","50010486","14.67","-4.99","3.85-3.99","3.83","10165104199","0.447","12.26","51.39B","51390000000","0.356","0.11","2.87","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6080","","20.85B","20850000000","9.74","21305994","6.21","-11.3","9.72-9.85","9.75","2138848228","0.463","11.62","31.95B","31950000000","0.839","0.83","8.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","2653","","2.43B","2430000000","26.06","2281153","0.67","-29.58","25.62-26.63","26.03","93366000","0.069","27.07","1.38B","1380000000","0.955","1.2","3.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31654","COSCO SHIPPING Holdings Co Ltd","174.77B","174770000000","14.29","85918618","36.34","-17.58","14.21-14.33","14.22","15664535554","1.39","4.49","215.21B","215210000000","2.49","1.26","8.86","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","11261","Cosco Shipping Development Co Ltd","12.56B","12560000000","2.38","61878905","-0.42","-2.9","2.37-2.44","2.37","13357453320","0.652","8.04","24.99B","24990000000","0.117","0.051","2.15","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7911","COSCO Shipping Energy Transportation Co Ltd","28.35B","28350000000","11.37","43403692","-20.8","-18.63","11.33-11.44","11.31","4770776395","0.075","9.31","22.70B","22700000000","0.64","0.57","5.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","600428","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001B58","3719","","14.21B","14210000000","6.6","31453143","11.93","-8.11","6.57-6.68","6.57","2146650771","0.78","10.52","14.99B","14990000000","0.63","0.248","3.77","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","","China","CNE000000JR1","48","","208.51M","208510000","0.36","17415380","0","-0.36","0.32-0.36","0.33","579194925","0.109","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1527","","1.84B","1840000000","7.19","5064398","-16.57","-9.07","7.07-7.22","7.1","255319480","0.343","22.97","1.37B","1370000000","0.313","0.192","2.7","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","14.11B","14110000000","24.13","8208165","-5.3","-29.8","24.1-24.99","24.32","1413506378","1.01","66.57","19.06B","19060000000","0.15","0.023","0.09","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","20.26B","20260000000","13.39","31587959","-21.71","-17.76","13.38-14.15","13.45","1506521728","0.765","-466.9","11.51B","11510000000","-0.029","0.033","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4236","","7.63B","7630000000","5.84","27326718","-18.39","-7.46","5.77-5.85","5.77","1309046494","0.847","14.57","18.63B","18630000000","0.4","0.446","7.73","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","523","","8.49B","8490000000","2.09","23156402","-11.06","-3.25","2.08-2.11","2.09","4059853500","0.882","-4.33","466.07M","466070000","-0.483","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","1001","","4.75B","4750000000","10.88","9340568","-23.95","-15.13","10.84-11.07","10.86","437490636","1.24","-64.73","3.13B","3130000000","-0.183","0.072","0.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","1776","","4.34B","4340000000","9.94","23309079","8","-11.81","9.87-10.12","9.99","436800000","0.601","-103.44","1.92B","1920000000","-0.096","0.012","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1735","","2.43B","2430000000","5.05","21948978","-4.03","-8.65","4.98-5.16","5","481237188","0.771","-64.62","1.09B","1090000000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","272","","259.25M","259250000","1.18","5317085","-89.18","-15.97","1.18-1.18","1.18","219700000","0.123","-10.73","61.64M","61640000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","701","","15.68B","15680000000","31.72","13041821","239.73","-36.88","30.81-32.34","30.94","494293604","0.535","52.5","1.11B","1110000000","0.604","0.6","1.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","15.54B","15540000000","1.52","100256046","5.52","-1.85","1.52-1.55","1.53","23830774781","0.601","12.78","11.47B","11470000000","0.051","0.0191","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","742","","3.63B","3630000000","28.17","8747665","30.32","-57.17","27.8-28.56","27.94","128800000","0.209","123.58","498.78M","498780000","0.229","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","665","","2.78B","2780000000","6.87","14371159","-11.14","-12.3","6.59-7.04","6.7","404599600","0.352","-18.31","628.53M","628530000","-0.361","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","1238","Danhua Chemical Technology Co Ltd A","2.86B","2860000000","2.8","17587339","2.12","-3.66","2.79-2.88","2.89","1016524240","0.794","-2.41","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","1238","Danhua Chemical Technology Co Ltd B","138.25M","138250000","0.135","538179","0.73","-0.169","0.135-0.138","0.138","1016524240","0.794","-6.85","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","140","","2.71B","2710000000","19.93","8322498","37.8","-36.58","19.38-20.32","19.32","135720000","-0.281","-32.15","108.46M","108460000","-0.622","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","130.55B","130550000000.00002","6.48","93104196","-11.05","-7.7","6.48-6.55","6.52","20147177716","0.195","11.52","75.44B","75440000000","0.564","0.5112","7.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","9174","","7.95B","7950000000","25.35","8213840","70.15","-29.77","25.29-26.12","25.6","313052571","0.326","13.64","6.94B","6940000000","1.87","1","3.55","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","45466","","17.49B","17490000000","15.3","7099955","-30.43","-23.26","15.26-15.55","15.41","1138847895","0.316","20.59","26.54B","26540000000","0.749","0.62","4.02","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4383","","6.52B","6520000000","3.22","23833500","3.9","-4.34","3.2-3.26","3.2","2031124274","0.453","-37.76","8.22B","8220000000.000001","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","29077","Datang International Power Generation Co Ltd Class A","27.23B","27230000000","2.89","83735694","2.15","-3.27","2.85-2.91","2.85","18506710504","0.64","9.26","122.77B","122770000000","0.16","0.0075","0.26","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","1011","","11.99B","11990000000","9.2","52711741","53.77","-16.82","9.15-9.27","9.18","1303603541","0.534","158.28","912.75M","912750000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","5437","","104.40B","104400000000","71.31","66410704","36.14","-89.93","71-72.1","71.42","1463203784","","54.48","13.15B","13150000000","1.31","0.25","0.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","4781","Dazhong Transportation Group Co Ltd A","16.12B","16120000000.000002","6.82","78923201","146.72","-12.58","6.76-6.87","6.76","2364122864","0.217","15.85","3.51B","3510000000","0.11","0.05","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","4781","Dazhong Transportation Group Co Ltd B","565.03M","565030000","0.241","1882718","20.71","-0.275","0.238-0.242","0.239","2364122864","0.217","62","3.51B","3510000000","0.11","0.007","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1264","","5.95B","5950000000","12.52","4802732","-2.5","-15.4","12.5-12.75","12.49","474797182","0.463","16.64","2.42B","2420000000","0.753","0.8","6.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","640","","3.63B","3630000000","15.54","5603759","-26.94","-26.95","15.5-15.78","15.62","233975000","0.601","-108.6","281.37M","281370000","-0.143","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","129","","4.53B","4530000000","2.82","71267262","25","-4.22","2.8-2.89","2.8","1602290000","0.687","97.24","287.78M","287780000","0.029","0.004","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","76557","","15.58B","15580000000","15.27","5729872","0.73","-17.36","15.21-15.44","15.25","1019815388","0.233","18.06","40.38B","40380000000","0.85","0.079","0.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","504","","5.91B","5910000000","8.16","11639575","30.75","-12.6","8.15-8.31","8.2","724183568","0.487","25.55","1.39B","1390000000","0.321","0.26","3.17","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","17426","Dongfang Electric Corp Ltd Class A","29.79B","29790000000","15.26","18580013","-3.77","-19.07","15.24-15.43","15.3","3117482123","0.362","9.14","62.67B","62670000000","1.05","0.475","3.1","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","14.78B","14780000000","7.4","53980447","-1.85","-9.74","7.38-7.47","7.42","2000000000","0.693","308.75","10.88B","10880000000","0.024","0.0301","0.41","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4282","","6.74B","6740000000","12.17","13248767","17.92","-15.37","12.04-12.22","12.11","553026170","0.857","51.27","6.56B","6560000000","0.237","0.0732","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","40.08B","40080000000","12.4","63782526","52.79","-14.12","12.28-12.46","12.59","3232445520","0.721","30.8","9.73B","9730000000","0.402","0.156","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","11310","","2.69B","2690000000","1.62","48228088","-55.36","-4.13","1.56-1.62","1.54","1657463906","0.818","-4.34","1.42B","1420000000","-0.373","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","1832","","6.38B","6380000000","9.12","25048958","31.21","-10.7","8.94-9.25","9.29","702369631","0.342","-31.78","527.80M","527799999.99999994","-0.286","0.07","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.72B","3720000000","6.47","13363336","9.61","-8.57","6.42-6.55","6.5","576000000","0.644","37.34","1.18B","1180000000","0.173","0.052","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3466","","9.24B","9240000000","6.6","5173592","-8.68","-7.1","6.39-6.7","6.42","1393452725","0.38","15.36","3.46B","3460000000","0.431","0.25","3.89","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Technology","Communications \u0026 Networking","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","15.20B","15200000000","12.1","18787805","16.36","-15.56","12.02-12.22","12.09","1256000064","0.329","27.36","2.99B","2990000000","0.114","0.061","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Technology","Communications \u0026 Networking","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","542.59M","542590000","0.431","891812","19.78","-0.449","0.429-0.436","0.43","1256000064","0.329","106.14","2.99B","2990000000","0.114","0.0086","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2585","","2.22B","2220000000","3.15","11328501","-5.81","-5.28","2.99-3.23","3.08","714858581","0.513","-5.07","882.75M","882750000","-0.606","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","65","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","9697","","34.98B","34980000000","60.42","7832207","54.19","-63.48","59.58-62.3","61.15","575295227","1.42","55.37","15.20B","15200000000","1.09","0.3","0.49","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","2643","","3.65B","3650000000","3.06","33643965","-34.13","-4.71","3.04-3.15","3.05","1186215018","0.454","-4.23","4.22B","4219999999.9999995","-0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","11.23B","11230000000","35.03","37464100","11.55","-41.91","33.3-35.4","34","320209243","0.276","90.34","1.15B","1150000000","0.388","0.075","0.22","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","393","","2.78B","2780000000","5.85","1326666","-29.98","-8.85","5.82-5.87","5.84","476009958","0.169","-38.05","678.12M","678120000","-0.154","0.015","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","60.65B","60650000000","19.68","10517167","2.38","-22.64","19.31-19.78","19.35","3072516427","0.754","8.14","146.65B","146650000000","2.42","0.66","3.41","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","583","","7.48B","7480000000","6.79","54069143","20.29","-7.37","6.54-6.83","6.64","1134078509","0.637","100.77","2.15B","2150000000","0.065","0.05","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","20853","Inner Mongolia ERDOS Resources Co Ltd","26.08B","26080000000","9.29","9826016","-13.64","-13.47","9.24-9.33","9.31","2798776254","0.837","8.13","28.69B","28690000000","0.75","0.8","8.59","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","20853","Inner Mongolia ERDOS Resources Co Ltd B","2.36B","2360000000","0.841","508269","-13.26","-1.086","0.824-0.845","0.824","2798776254","0.837","12.4","28.69B","28690000000","0.75","0.1127","13.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","758","","24.98B","24980000000","217.5","5878913","230.55","-290","210.21-220.02","227.25","109903429","0.586","66.65","2.01B","2009999999.9999998","3.51","1","0.31","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1463","","3.06B","3060000000","8.52","6707745","6.08","-9.71","8.34-8.59","8.37","358695057","0.459","20.68","1.96B","1960000000","0.41","0.23","2.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","961","","4.99B","4990000000","3.33","84004883","35.51","-6.03","3.32-3.43","3.32","1499685402","0.793","-2.89","2.13B","2130000000","-1.16","0.074","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","35.17B","35170000000","17.79","36694045","7.13","-22.51","17.72-17.9","17.88","4610787639","0.976","21.62","8.52B","8520000000","0.352","0.3708","2.07","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5104","","19.94B","19940000000","5.14","30029435","3.61","-5.79","5.14-5.21","5.16","3864871523","0.563","68.03","4.41B","4410000000","0.076","0.032","0.62","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","9.84B","9840000000","4.3","25632178","-6.25","-4.81","4.27-4.34","4.35","2288843633","0.423","39.45","25.68B","25680000000","0.109","0.1","2.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8568","","11.27B","11270000000","5.09","42793614","24.52","-6.3","5.06-5.24","5.18","2219352746","0.087","-68.78","25.30B","25300000000","-0.074","0.07","1.35","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","967","","5.32B","5320000000","4.66","9278245","3.11","-5.37","4.64-4.7","4.64","1142246700","0.466","46.5","3.75B","3750000000","0.1","0.05","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","29.46B","29460000000","24.84","60586305","30.32","-29.33","23.91-25.14","24.11","1184464490","0.107","52.42","29.72B","29720000000","0.479","0.128","0.53","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","7.22B","7220000000","14.34","10652427","-13.53","-20.49","14.3-14.46","14.31","1123645275","1.05","7.12","12.02B","12020000000","0.901","0.3194","2.23","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","8240","Flat Glass Group Co Ltd","26.95B","26950000000","20.28","21051784","-25.69","-31","20.04-20.7","20.28","2329611671","1.23","13.07","20.24B","20240000000","0.885","0.51","2.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","268","","6.75B","6750000000","7.7","9472194","37.06","-18.07","7.7-7.7","8.1","876896101","0.456","-14.47","114.99M","114990000","-0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","497","","2.38B","2380000000","8.13","4185080","-13.8","-10.51","8.03-8.16","8.06","291990440","0.965","193.1","380.93M","380930000","0.042","0.2","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2272","","4.13B","4130000000","5.04","20299100","0.4","-6.41","5.03-5.45","5","818700955","0.065","-460","916.71M","916710000","-0.011","0.049","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","67.34B","67340000000","8.18","56522776","10.01","-10.27","8.16-8.29","8.24","8232101395","0.715","30.3","7.72B","7720000000","0.27","0.071","0.86","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","5143","","22.64B","22640000000","5.44","295130942","99.26","-6.16","5.35-5.53","5.4","4170293287","0.884","109","3.32B","3320000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1298","","2.10B","2100000000","15.53","7796909","31.11","-17.08","15.37-15.6","15.55","135445155","0.603","42.94","3.54B","3540000000","0.361","0.061","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","17933","","25.21B","25210000000","85.85","4382655","-5.05","-109.27","83.83-86.66","85.77","292245732","0.445","17.9","14.85B","14850000000","4.79","4.105","4.79","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","8759","","8.64B","8640000000","3.33","10116216","-24.71","-6.7","3.28-3.33","3.29","2602961826","0.113","-0.91","11.21B","11210000000","-3.65","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1996","","8.00B","8000000000","39","6516863","19.88","-47.58","38.53-39.47","39.16","205386979","0.521","37.16","707.34M","707340000","1.06","1.1167","2.85","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1579","","2.13B","2130000000","4.65","11133720","20.8","-4.82","4.5-4.82","4.53","458248400","0.505","-8.16","1.67B","1670000000","-0.572","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1425","","6.28B","6280000000","7.18","114239038","114.94","-9","7.12-7.6","7.48","869846246","0.35","343.81","1.81B","1810000000","0.021","0.09","1.2","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","1203","","10.13B","10130000000","3.68","33504431","9.2","-4.13","3.68-3.71","3.68","2744400000","0.257","11.25","3.04B","3040000000","0.328","0.17","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1788","","6.1B","6100000000","38.56","4109545","99.38","-44.57","37.92-39.18","38.62","157826846","0.125","643.67","621.68M","621680000","0.06","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","25.55B","25550000000","9.17","15258001","-7.29","-12.23","9.14-9.22","9.15","2780137800","0.268","8.51","14.82B","14820000000","1.08","0.31","3.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4504","","7.55B","7550000000","12.7","67480650","64.26","-15.44","12.36-13.35","12.5","592988082","0.059","-26.25","10.80B","10800000000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1096","","1.54B","1540000000","5.68","5652506","0.71","-6.27","5.61-5.7","5.65","272000000","0.288","5.78","1.01B","1010000000","0.979","0.1","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","839","","3.18B","3180000000","5.95","4836401","10.07","-6.46","5.83-5.99","5.9","534358381","0.293","17.81","1.13B","1130000000","0.333","0.1","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","869","","13.56B","13560000000","20.65","5994593","-39.79","-35.99","20.57-20.83","20.72","655200000","0.038","171.16","971.18M","971180000","0.121","0.1","0.34","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","16.80B","16800000000","13.29","10400228","3.75","-13.98","13.16-13.48","13.28","1262536293","0.356","28.22","10.10B","10100000000","0.472","0.2","1.51","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","52329","","5.11B","5110000000","12.33","41502711","31.92","-14.49","12.05-12.38","12.11","415430404","0.315","31.43","5.14B","5140000000","0.391","0.25","2.06","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","7.64B","7640000000","19.14","28823822","79.96","-22.1","17.92-19.36","17.6","399553571","0.225","45.58","2.08B","2080000000","0.419","0.187","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","127","","1.33B","1330000000","5.78","4819199","-23.53","-8.9","5.7-5.92","5.72","230307175","0.886","-14.83","581.26M","581260000","-0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","2995","","5.14B","5140000000","2.29","83339244","4.65","-2.79","2.25-2.3","2.25","2253255047","0.383","43.21","2.77B","2770000000","0.053","0.0167","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","3.55B","3550000000","17.16","5078568","5.36","-20.31","16.79-17.17","16.89","207544575","0.458","47.97","1.91B","1910000000","0.355","0.13","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2307","","6.32B","6320000000","12.6","6920207","-16.85","-15.36","12.55-12.84","12.7","502335741","0.166","-193.69","6.20B","6200000000","-0.065","0.04","0.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","18.36B","18360000000","40.32","9407463","73.53","-43","38.57-41.1","39.2","455808520","0.618","71.47","2.94B","2940000000","0.559","0.22","0.56","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1343","","2.81B","2810000000","11.21","3686560","20.73","-11.67","11.16-11.34","11.24","250000000","0.404","43.66","613.87M","613870000","0.257","0.06","0.53","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","142.79B","142790000000","61.1","11601866","40.62","-64.02","60.85-61.5","61.38","2609743532","1.05","20.26","37.65B","37650000000","2.68","1.3","2.12","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","964","","67.94B","67940000000","163.25","17998109","200.18","-199.9","162.01-165","163.6","415303601","0.737","172.97","2.84B","2840000000","0.951","0.45","0.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1504","","16.88B","16879999999.999998","235","1311371","10.49","-268.62","233.25-239.8","234","71758301","0.65","18.38","3.70B","3700000000","12.8","6.5","2.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4482","","28.03B","28030000000","45.85","6038369","8.55","-53.67","45.51-46.33","46.95","597088550","1.59","47.25","2.95B","2950000000","0.986","0.7","1.49","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.40B","3400000000","14.15","2494707","-17.41","-17.65","14.13-14.33","14.14","240000000","0.111","14.92","2.40B","2400000000","0.95","1","7.07","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","838","","3.32B","3320000000","5.03","23654180","1.83","-6.82","5.01-5.16","5.02","660285600","0.403","52.84","828.75M","828750000","0.095","0.18","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","529","","1.63B","1630000000","5.11","10524086","-11.86","-7.79","5.1-5.22","5.13","317801500","0.54","-37.57","284.04M","284040000","-0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8450","","20.19B","20190000000","8.79","6355017","-13.03","-12.49","8.66-8.92","8.68","2294595565","0.59","9.48","11.50B","11500000000","0.928","0.257","2.96","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","4973","","5.61B","5610000000","2.88","26208536","0.35","-3.35","2.85-2.91","2.86","1946915121","0.005","60","3.99B","3990000000","0.048","0.0055","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","38598","","76.34B","76340000000","4.27","121080985","-16.54","-6.15","4.24-4.32","4.24","17835619082","0.162","8.33","177.15B","177150000000","0.514","0.16","3.77","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","2561","","4.82B","4820000000","5.07","14562635","28.32","-5.23","4.99-5.07","5.03","954440720","0.165","82.3","2.36B","2360000000","0.061","0.1","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","21.99B","21990000000","4.86","102075159","17.89","-6.76","4.82-4.91","4.81","4514583572","1.02","-6.51","86.75B","86750000000","-0.747","0.0197","0.41","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","848","","9.25B","9250000000","2.23","117838608","-8.68","-3.43","2.2-2.28","2.21","4149009280","0.247","7.96","2.60B","2600000000","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","4.45B","4450000000","8.77","5857690","-3.31","-10.09","8.68-8.79","8.75","507153517","0.199","17.5","1.25B","1250000000","0.5","0.19","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1781","","85.06B","85060000000","128.03","37034537","67.77","-147.56","127.5-130.11","129.89","664059190","1.03","152.44","7.02B","7020000000","0.84","0.62","0.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3415","","5.71B","5710000000","16.82","2688088","22.76","-19.77","16.77-16.98","16.72","340000000","0.404","27.44","4.52B","4520000000","0.614","0.59","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1398","","27.33B","27330000000","21.9","8796391","62.76","-23.19","21.61-22.24","21.68","1241857840","0.636","47.72","3.14B","3140000000","0.46","0.145","0.67","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2211","","7.78B","7780000000","11.84","13845330","-33.35","-18.14","11.8-12.04","11.93","657796824","1.23","-100.08","1.20B","1200000000","-0.118","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","97.14B","97140000000","74.05","2118293","5.07","-91.55","73.79-76.11","75.18","1292158890","0.381","21.69","16.69B","16690000000.000002","3.36","3.1","2.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1357","","8.3B","8300000000.000001","9.43","8976553","40.69","-12.18","9.34-9.5","9.44","879727500","0.284","-602.69","783.13M","783130000","-0.014","0.03","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","25264","","17.79B","17790000000","21.77","5623421","29.91","-23.98","21.33-21.97","21.37","815347146","0.199","10.79","12.31B","12310000000","2.02","0.48","2.25","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","82439","Great Wall Motor Co Ltd","118.44B","118440000000","26.39","19560180","9.03","-33.34","26.3-26.96","26.57","8524138061","0.988","9.6","195.96B","195960000000","1.45","0.3","1.13","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","753","","2.91B","2910000000","5.1","21460022","16","-6.02","4.65-5.1","4.64","570386291","0.175","340","1.06B","1060000000","0.015","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","538","Greattown Holdings Ltd A","8.09B","8090000000","3.48","30623661","16.33","-5.2","3.46-3.53","3.49","2324950045","0.246","-21.9","5.28B","5280000000","-0.077","0.03","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","538","Greattown Holdings Ltd B","546.36M","546360000","0.235","265145","2.19","-0.298","0.233-0.236","0.233","2324950045","0.246","-44.94","5.28B","5280000000","-0.077","0.0042","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","10.88B","10880000000","5.76","35900267","-11.13","-9.18","5.75-5.9","5.75","1885005795","0.704","-8.22","4.46B","4460000000","-0.702","0.1","1.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","59970","","26.70B","26700000000","1.9","89148435","-13.02","-2.9","1.87-1.92","1.87","14054218314","0.989","-2.04","266.78B","266779999999.99997","-0.931","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2187","","15.64B","15640000000","18.58","80194950","62.6","-25.72","18.3-18.66","18.39","846553332","0.236","76.79","9.26B","9260000000","0.24","0.138","0.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2376","","7.22B","7220000000","5.7","94808772","70.78","-8.05","5.64-5.89","5.67","1261656994","0.424","22.36","3.14B","3140000000","0.254","0.054","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","4501","","4.02B","4019999999.9999995","12.31","11811993","5.45","-14.71","12.13-12.47","12.19","326322560","0.258","-127.81","2.32B","2320000000","-0.096","0.086","0.71","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","755","","1.94B","1940000000","4.53","13038735","-16.2","-6.17","4.45-4.55","4.45","428144600","0.684","-15.08","1.11B","1110000000","-0.299","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4401","","10.99B","10990000000","11.03","28191341","54.2","-11.51","10.88-11.06","11.01","998442611","0.408","24.51","3.51B","3510000000","0.446","0.194","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1117","","1.63B","1630000000","15.71","3285833","35.65","-17.25","15.57-16.3","15.98","104231600","0.187","-62.44","344.11M","344110000","-0.25","0.25","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3221","","5.71B","5710000000","3.37","15443665","12.29","-3.83","3.31-3.42","3.29","1690554368","0.847","33.7","7.59B","7590000000","0.1","0.25","8.39","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","600673","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000BL1","7998","","31.30B","31300000000","10.57","63047790","33.67","-13.4","10.43-10.67","10.56","2960760275","0.358","125.83","11.62B","11620000000","0.084","0.336","3.18","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1311","","5.88B","5880000000","14.55","2882943","3.12","-18.68","14.45-14.73","14.55","403911511","0.084","20.8","1.64B","1640000000","0.698","0.3","2.06","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","0","","8.67B","8670000000","19.28","9792803","24.88","-21.1","18.58-20.51","20.48","423323280","1.03","-33.79","6.54B","6540000000","-0.52","0.015","0.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","701","","2.42B","2420000000","4.19","4558704","-9.89","-4.88","4.1-4.21","4.1","576605190","0.486","12.26","1.15B","1150000000","0.34","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1101","","14.5B","14500000000","37.18","2280430","16.76","-37.99","35.94-37.99","36.15","401000000","0.221","35.49","2.64B","2640000000","0.822","0.77","2.13","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","419","","5.85B","5850000000","3.14","120414969","26.42","-3.91","3.08-3.16","3.11","1874268979","0.372","-48.28","330.42M","330420000","-0.064","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","285","","3.35B","3350000000","4.87","8795053","19.28","-6.25","4.78-4.94","4.95","687315289","0.677","-118.05","458.87M","458870000","-0.041","0.1828","3.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","115","","11.95B","11950000000","8.04","132683983","82.09","-9.18","7.7-8.45","7.83","1478469890","-0.355","62.09","394.73M","394730000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","956","","1.78B","1780000000","5.57","7069619","-0.73","-8.48","5.46-5.68","5.46","320016000","0.565","-76.94","285.24M","285240000","-0.072","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1011","","4.95B","4950000000","39.75","2532296","99.08","-54.53","38.86-40.43","38.8","124168800","0.059","-43.26","231.67M","231670000","-0.922","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","495","","3.06B","3060000000","15.55","7094506","-64.62","-46.48","14.96-15.68","14.96","204650000","0.1","-20.58","732.82M","732820000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","785","","7.24B","7240000000","46.18","12979277","27.62","-54.88","46.01-47.16","47.18","156773840","-0.09","97.44","2.66B","2660000000","0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","2.05B","2049999999.9999998","6.83","4060396","1.6","-8.51","6.75-6.86","6.8","301207360","0.663","16","3.11B","3110000000","0.425","0.17","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","8.25B","8250000000","26.3","6901253","-12.58","-33.3","25.7-26.35","25.98","314477192","1.02","74.22","5.98B","5980000000","0.353","0.15","0.58","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6485","","40.54B","40540000000","6.28","56209105","-20.15","-8.47","6.23-6.34","6.26","6444766564","0.185","17.62","38.30B","38300000000","0.357","0.7","11.18","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","690","","13.19B","13190000000","8.07","6504651","18.58","-11","8.07-8.42","8.49","1634509738","-0.121","25.87","3.73B","3730000000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","13.00B","13000000000","3.09","42125185","7.69","-4.16","3.07-3.1","3.08","7083537000","0.648","10.48","27.05B","27050000000","0.176","0.07","2.27","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.42B","2420000000","2.16","20134158","-10.21","-2.96","2.11-2.19","2.11","1120914416","0.345","-43.88","2.08B","2080000000","-0.049","0.12","5.69","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","6.73B","6730000000","4.59","30276338","32.19","-5.7","4.57-4.7","4.64","1465710722","0.348","16.07","4.85B","4850000000","0.285","0.03","0.65","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3517","","49.11B","49110000000","6.24","10637426","5.76","-8.4","6.22-6.33","6.24","7882377802","-0.019","23.16","9.35B","9350000000","0.269","0.285","4.57","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5582","","7.40B","7400000000","18.52","7306321","-12.58","-24.1","18.49-18.8","18.62","398443071","0.424","7.83","21.19B","21190000000","2.37","0.6","3.22","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1726","","4.26B","4260000000","4.83","5148700","5.3","-5.37","4.78-4.84","4.77","882973077","0.162","59.51","2.46B","2460000000","0.081","0.026","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4334","","6.17B","6170000000","3.71","30877491","25.68","-4.18","3.64-3.76","3.72","1671026239","0.526","-6.7","1.24B","1240000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","827","","6.92B","6920000000","4.3","53170731","42.7","-6.05","4.27-4.35","4.27","1609653858","0.375","10.21","1.67B","1670000000","0.421","0.107","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","7.99B","7990000000","2.46","39521021","2.53","-3.28","2.44-2.52","2.43","3246608726","0.285","-350","2.86B","2860000000","-0.007","0.01","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1811","","8.63B","8630000000","17.61","5782636","-31.1","-26.41","17.57-17.89","17.68","489491141","0.528","131.57","1.21B","1210000000","0.134","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96825","Guangzhou Automobile Group Co Ltd Class A","30.65B","30650000000","8.62","32768589","-2.82","-10.84","8.6-8.67","8.62","10188147588","0.388","","106.27B","106270000000","0.003","0.13","1.51","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","9878","","21.63B","21630000000","9.13","13920219","-12.82","-11.48","9.11-9.19","9.11","2366718283","0.526","26.26","7.12B","7120000000","0.348","0.0747","0.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","3337","","5.00B","5000000000","10.2","18887432","20.68","-11.85","10.12-10.33","10.27","490487883","0.172","25.45","4.93B","4930000000","0.4","0.084","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28138","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","27.07B","27070000000","26.82","6453264","-10.79","-33.72","26.75-26.96","26.95","1625790949","","9.57","74.99B","74990000000","1.74","1.149","4.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6198","","22.05B","22050000000","6.27","15272358","4.51","-7.4","6.26-6.31","6.26","3506306868","0.395","12.96","49.96B","49960000000","0.486","0.25","3.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","467","","2.91B","2910000000","36.61","882645","10.37","-44.08","35.91-36.7","36.29","80322144","0.786","-38.21","344.08M","344080000","-0.96","0.1869","0.52","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4818","","11.03B","11030000000","12.6","9460822","37.02","-14.87","12.45-12.77","12.51","873858595","0.377","13.52","6.96B","6960000000","0.938","1.29","10.31","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","3510","","3.24B","3240000000","10.38","2193883","17.11","-10.88","10.35-10.59","10.54","311284468","0.468","24.83","2.08B","2080000000","0.418","0.21","1.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","992","","4.59B","4590000000","13.31","6510320","29.6","-13.95","13.28-13.51","13.45","345211371","0.795","22.53","1.35B","1350000000","0.59","0.1","0.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","11586","","16.25B","16250000000","35.42","13850984","-41.47","-62.7","35.22-36.1","36.11","459277875","0.687","102.41","7.85B","7850000000","0.345","1.76","4.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","8238","","3.06B","3060000000","3.59","15128605","17.69","-4.03","3.46-3.77","3.46","853460723","0.649","108.79","1.59B","1590000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9303","","24.22B","24220000000","3.2","24406037","0.31","-3.91","3.2-3.23","3.2","7544531351","0.393","24.5","13.45B","13450000000","0.131","0.043","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5774","","9.28B","9280000000","16.3","4339947","-10.66","-19.14","16.25-16.53","16.35","568770805","0.644","18.33","5.13B","5130000000","0.891","0.48","2.94","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","837","","3.78B","3780000000","10.83","21925079","32.52","-12.8","10.73-10.92","10.8","349740265","0.604","94.08","607.75M","607750000","0.097","0.08","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","249","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","","","768.13M","768130000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2340","","8.93B","8930000000","14.19","50810986","118.64","-14.57","13.59-14.19","12.9","629489451","0.154","56.99","1.51B","1510000000","0.249","0.18","1.4","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","5875","","12.78B","12780000000","10.4","22892284","23.23","-10.84","10.11-10.51","10.29","1224023831","0.081","-7.83","1.41B","1410000000","-1.32","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1890","","3.80B","3800000000","2.26","29353743","5.21","-3.33","2.22-2.3","2.22","1681041985","0.248","41.85","2.28B","2280000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3954","","7.68B","7680000000","6.68","11358421","-8.26","-9","6.63-6.7","6.66","1150008008","0.404","247.41","6.49B","6490000000","0.027","0.051","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","5.39B","5390000000","13.33","5821338","12.81","-15.55","13.27-13.57","13.12","404311320","0.555","30.34","2.38B","2380000000","0.44","0.122","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","9103","","10.52B","10520000000","4.9","14393199","-21.79","-6.81","4.86-4.91","4.88","2146624894","0.628","","8.23B","8230000000","-0.002","0.28","5.74","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","2985","","5.18B","5180000000","15.12","20637585","40.45","-16.41","15.05-15.44","15.45","341130902","0.372","72.9","2.24B","2240000000","0.207","0.02","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","2282","","5.2B","5200000000","13.1","4513097","-25.01","-17.77","13.06-13.2","12.98","400382016","0.808","17.98","2.11B","2109999999.9999998","0.786","0.2","1.54","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","2887","","2.18B","2180000000","7.22","6952448","-4.79","-8.33","6.57-7.22","6.56","306124514","0.368","-18.91","1.66B","1660000000","-0.357","0.055","0.84","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","3477","","3.95B","3950000000","16.17","6446478","25.93","-19.27","15.83-16.28","15.88","245090000","0.769","-323.88","2.18B","2180000000","-0.049","0.054","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5509","","2.92B","2920000000","3.71","13038136","-22.85","-4.94","3.66-3.72","3.68","786890000","0.383","-12.38","2.40B","2400000000","-0.298","0.066","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3605","","7.46B","7460000000","7.36","12689789","31.88","-7.8","7.33-7.48","7.44","1016093562","0.769","28.9","8.05B","8050000000.000001","0.255","0.09","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","3210","","4.32B","4320000000","12.72","2144442","-15.02","-16.17","12.55-13","12.56","339898336","0.222","18.99","3.91B","3910000000","0.67","0.5","3.98","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","65.26B","65260000000.00001","1.52","447759986","6.34","-2.44","1.51-1.54","1.51","43215632535","0.162","55.68","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","12.06B","12060000000","0.274","994405","39.06","-0.352","0.265-0.282","0.267","43215632535","0.162","41.94","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2750","","6.13B","6130000000","19.36","5990851","4.38","-23.56","18.88-19.56","18.82","316000000","0.759","-173.78","875.90M","875900000","-0.111","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","10307","","43.76B","43760000000","3.82","54441929","1.07","-4.37","3.79-3.85","3.77","11425309602","0.121","116.06","5.32B","5320000000","0.033","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","14.20B","14200000000","7.28","15650820","14.83","-8.72","7.22-7.39","7.28","1950565612","0.963","20.86","4.15B","4150000000.0000005","0.349","0.12","1.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","8292","","6.84B","6840000000","2.9","42674091","-1.69","-3.23","2.89-2.94","2.9","2358968436","0.434","27.1","9.11B","9110000000","0.107","0.085","2.93","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3585","","41.81B","41810000000","12.21","221475723","142.22","-14.72","12.12-13.48","13.08","3377189083","0.508","-146.63","64.62B","64620000000.00001","-0.086","0.05","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","6076","","28.00B","28000000000","21.36","14807851","10.47","-24.64","21.33-21.78","21.7","1309812049","0.883","14.09","16.47B","16469999999.999998","1.52","0.5","1.65","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2821","","8.25B","8250000000","20.44","29652554","125.91","-25.1","19.07-20.44","19.18","407975000","0.412","35.77","2.09B","2089999999.9999998","0.57","0.05","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","2112","","5.78B","5780000000","8.22","30739801","68.5","-9.26","8.21-8.8","8.56","691375616","0.402","40.24","8.22B","8220000000.000001","0.209","0.06","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","808","","6.31B","6310000000","26.12","7927821","29.78","-28.61","26.02-27.33","26.67","240324600","0.357","375.14","584.39M","584390000","0.07","0.44","1.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","4549","","39.32B","39320000000","15.08","25082354","-27.18","-22.06","15.01-15.45","14.97","2605997656","1.14","23.57","21.11B","21110000000","0.638","0.26","1.24","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","777","","4.23B","4230000000.0000005","19.05","13880791","32.71","-21.62","18.25-19.3","18.58","222321493","0.038","127.2","1.82B","1820000000","0.15","0.06","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1038","","6.39B","6390000000","8.67","27362827","37.52","-9.99","8.6-8.92","8.65","735105598","0.47","25.35","1.80B","1800000000","0.344","0.143","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","4.09B","4090000000","13.11","6831717","34.44","-14.18","12.97-13.33","12.96","315572082","-0.053","13.08","6.97B","6970000000","0.882","0.285","2.2","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1432","","2.77B","2770000000","15.58","8173472","24.43","-20.61","14.83-15.58","14.16","177509000","0.297","28.96","2.12B","2120000000","0.538","0.3","2.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","9294","","42.63B","42630000000","25.65","33606860","23.29","-34.69","25.5-25.82","25.67","1664071845","1.03","200.39","10.60B","10600000000","0.128","0.1","0.51","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","720","","4.11B","4110000000.0000005","30.48","3476471","34.76","-35.55","29.01-30.56","29.81","135183636","0.573","18.98","657.51M","657510000","1.59","0.7","2.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5995","","4.76B","4760000000","9.87","20676362","-3.16","-11.08","9.73-9.98","9.8","483847054","0.814","-281.71","3.22B","3220000000","-0.035","0.08","0.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2112","","10.40B","10400000000","6.51","7279937","27.25","-7.93","6.43-6.55","6.49","1603071367","0.486","-3.55","4.30B","4300000000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7728","","35.85B","35850000000","27.68","3104165","-8.84","-35.33","27.57-28.22","27.96","1290033705","0.259","35.77","6.51B","6510000000","0.777","0.346","1.24","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","693","","1.93B","1930000000","5.03","18541132","4.41","-6.24","4.97-5.05","4.97","383340672","0.632","","1.30B","1300000000","-0.002","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3184","","5.72B","5720000000","12.17","15161393","-11.88","-16.89","12.06-12.3","12.16","470923395","1.61","-209.48","4.55B","4550000000","-0.058","0.0052","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4070","","13.25B","13250000000","6.38","55151269","14.85","-8.18","6.36-6.44","6.42","2080570520","0.689","32.94","2.70B","2700000000","0.194","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","9.49B","9490000000","3.77","97150029","23.23","-4.97","3.68-3.8","3.66","2518509876","0.168","15.69","16.22B","16219999999.999998","0.239","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","0","","1.73B","1730000000","3.08","6487250","-14.25","-5.06","2.99-3.09","3.01","561229507","0.642","-127.08","54.23M","54230000","-0.024","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","474","","1.78B","1780000000","18.07","883032","3.63","-22","17.85-18.29","18","99162523","0.397","-25.87","171.94M","171940000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3178","","3.69B","3690000000","16.73","12776009","41.63","-22.54","16.69-17.31","17.76","219360000","0.449","-74.05","806.60M","806600000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7443","","3.69B","3690000000","6.48","7149352","-35.89","-10.13","6.41-6.51","6.43","570586885","1.12","-21.97","8.39B","8390000000.000001","-0.294","0.05","0.78","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","7498","","17.80B","17800000000","19.44","19613946","1.23","-25.54","19.37-19.88","19.8","914747444","1.23","22.17","5.50B","5500000000","0.879","0.45","2.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.89B","3890000000","5.7","27252300","38.39","-6.77","5.66-5.75","5.66","680319676","0.622","89.06","510.36M","510360000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1823","","27.47B","27470000000","21.69","2964687","-15.66","-27.65","21.69-22.06","21.75","1260277566","0.344","19.74","5.80B","5800000000","1.11","1.6","7.36","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3470","","3.23B","3230000000","13.57","4728097","-18.91","-16.75","13.26-13.65","13.38","237955857","0.567","32.9","3.38B","3380000000","0.411","0.11","0.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","2147","","4.22B","4219999999.9999995","8.62","21841189","-10.21","-11.14","8.15-8.91","8.27","494414437","0.457","-81.33","2.00B","2000000000","-0.105","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","944","","3.60B","3600000000","20.19","5441081","45.7","-30.6","19.9-20.65","19.99","178213593","0.088","531.58","552.27M","552270000","0.038","0.05","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","30828","","24.67B","24670000000","13.86","18842540","13.92","-16.5","13.85-13.99","13.91","1777679909","0.002","22.09","5.42B","5420000000","0.628","0.44","3.16","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","295","","5.75B","5750000000","3.56","64934797","45.08","-5.36","3.52-3.63","3.54","1613781103","0.04","-208.82","181.03M","181030000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","","4.40B","4400000000","3.38","17748140","-8.45","-4.35","3.36-3.39","3.36","1305469915","0.089","40.72","597.41M","597410000","0.083","0.064","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2545","","10.44B","10440000000","11.11","5645651","0.81","-13.63","11.1-11.19","11.15","939403292","0.283","16.01","3.12B","3120000000","0.695","0.2","1.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2168","","5.03B","5030000000","4.6","20367295","-17","-6.01","4.59-4.71","4.59","1089312554","0.628","-34.74","4.61B","4610000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","24504","","8.77B","8770000000","3.62","14031486","5.41","-4.03","3.6-4.03","3.7","2390812402","0.57","-5.97","5.12B","5120000000","-0.613","0.43","14.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2088","","6.65B","6650000000","4.59","116386545","37.65","-6.39","4.59-4.8","4.68","1442184476","0.593","-7.48","1.28B","1280000000","-0.616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2530","","11.84B","11840000000","20.99","7515530","0.96","-27.26","20.98-21.54","21","563162476","0.366","17.38","3.56B","3560000000","1.21","0.8","3.81","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","16.33B","16329999999.999998","13.1","20307553","14.23","-16.52","12.84-13.29","12.84","1243704027","0.72","9.33","N/A","0","","0.18","1.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4470","","22.02B","22020000000","16.22","17678161","13.77","-22.9","16.19-16.48","16.36","1356921309","0.245","19.65","11.52B","11520000000","0.826","0.434","2.65","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","8284","","4.57B","4570000000","4.04","52438235","46.49","-6.19","3.98-4.09","3.97","1131985440","0.328","671.67","1.24B","1240000000","0.006","0.01","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2353","","2.98B","2980000000","5.37","16952725","2.89","-5.87","5.34-5.45","5.34","554669583","0.636","33.56","1.97B","1970000000","0.16","0.028","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","1046","","9.38B","9380000000","24.58","5784690","17.81","-27.01","24.47-24.87","24.87","381274377","0.44","18.94","1.35B","1350000000","1.3","1.0066","4.05","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","4289","","8.29B","8289999999.999999","7.6","26682678","22.24","-8.07","7.58-7.75","7.75","1090242634","1.13","12.86","35.56B","35560000000","0.59","0.16","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3227","","9.17B","9170000000","4.08","13841843","9.7","-4.65","4.07-4.11","4.07","2247371832","0.352","15","6.56B","6560000000","0.272","0.149","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.87B","8870000000","14","9144359","-8.71","-18.12","13.77-14.18","14.05","634200000","0.879","-92.53","1.97B","1970000000","-0.15","0.12","0.85","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","4170","","6.14B","6140000000","13.1","2079707","17.06","-14.14","12.97-13.19","13.04","467659037","0.437","17.81","4.43B","4430000000","0.735","0.333","2.55","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","39615","","110.80B","110800000000","15.76","14066298","21.81","-17.23","15.62-15.82","15.75","7039099786","1.06","17.51","239.51B","239510000000","0.9","0.55","3.49","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1326","","6.41B","6410000000","9.08","6358695","5.63","-10.88","8.96-9.29","9","705822193","0.232","56.63","2.52B","2520000000","0.16","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","41.01B","41010000000","16.92","61031924","29.11","-19.45","16.87-17.6","16.9","2422575630","-0.082","15.67","54.92B","54920000000","1.08","0.15","0.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","15.45B","15450000000","31.75","4443896","-18.2","-55.39","31.74-33","31.37","486264170","0.317","14.06","4.74B","4740000000","2.27","1.1","3.51","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18038","","29.03B","29030000000","22.6","13888865","-7.38","-29.24","22.47-23.27","22.7","1281592353","0.773","16.64","55.04B","55040000000","1.37","0.8053","3.55","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","23979","","41.83B","41830000000","8.68","73626561","0.11","-10.04","8.54-8.8","8.71","4802770296","0.484","16.69","21.22B","21220000000","0.523","0.79","9.07","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","3278","","12.42B","12420000000","38.25","13749410","82.07","-41.05","37.9-38.89","38.69","323237330","-0.113","42.94","2.14B","2140000000.0000002","0.897","0.2","0.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000MG8","89","HNA Technology Co Ltd A","8.41B","8410000000","2.89","39606651","18.85","-3.48","2.88-3","2.9","2899337783","0.311","60.52","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.48B","2480000000","9.55","1853477","-5.07","-10.69","9.37-9.66","9.37","260673140","0.356","24.83","6.63B","6630000000","0.383","0.08","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Chemicals","China","CNE0000019F1","2598","","14.69B","14690000000","7.23","25021526","9.28","-9.3","7.18-7.33","7.18","2032000000","0.326","","3.20B","3200000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15297","","39.00B","39000000000","37.2","7546023","38.93","-38.36","36.75-38.36","37.08","1042676146","0.832","24.77","13.92B","13920000000","1.5","0.439","1.18","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1304","","38.44B","38440000000","8.12","30700690","8.67","-9.85","8.1-8.16","8.15","4716787742","0.427","53.62","1.94B","1940000000","0.158","0.107","1.31","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","16637","","9.65B","9650000000","1.54","42435712","8.45","-2.2","1.53-1.57","1.54","6263357424","0.511","-3.66","35.09B","35090000000","-0.421","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","25309","","65.24B","65239999999.99999","55.72","2239501","3.24","-66.03","55.32-56.06","55.45","1174358923","0.629","34.73","27.07B","27070000000","1.6","0.68","1.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","2960","","4.85B","4850000000","8.35","14628301","27.19","-11.28","8.34-8.47","8.42","579888597","0.458","18.83","10.24B","10240000000","0.444","0.144","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40885","","122.23B","122230000000","7.69","42466845","20.99","-8.22","7.59-7.75","7.61","15914928468","0.38","4.74","97.15B","97150000000","1.62","0.484","6.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","446","","4.46B","4460000000","1.89","47583973","46.09","-3.15","1.87-1.92","1.87","2346100874","0.766","-2.52","13.08B","13080000000","-0.754","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3558","","27.34B","27340000000","5.81","40576489","24.2","-7.13","5.8-5.87","5.85","4697715261","0.532","18.22","4.56B","4560000000","0.32","0.1","1.71","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","603358","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GW2","4481","","17.26B","17260000000","39.15","4112578","79.37","-40.25","38.65-40.25","39.64","439040000","0.59","65.81","5.28B","5280000000","0.601","0.5","1.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","8864","Huadian Ener-B","1.33B","1330000000","0.169","1258352","33.33","-0.188","0.167-0.17","0.168","7907336210","0.565","52.79","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","8864","Huadian Energy","18.03B","18030000000","2.27","30622110","10.19","-2.76","2.26-2.31","2.27","7907336210","0.565","28.27","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","2003","","8.05B","8050000000.000001","6.91","22231476","2.99","-7.92","6.9-7.15","6.9","1166600000","0.53","65.57","8.16B","8160000000","0.106","0.026","0.38","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","41.43B","41430000000","5.44","68537264","-17.88","-7.67","5.39-5.5","5.42","10227561133","0.376","9.67","111.26B","111260000000","0.421","0.23","4.24","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","14948","","15.74B","15740000000","5.71","39956921","-17.14","-8.09","5.7-5.76","5.8","2752152116","0.441","16.39","59.99B","59990000000","0.349","0.37","6.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3263","","1.87B","1870000000","2.98","14930773","15.12","-3.43","2.95-3.02","2.97","629819662","0.334","229.23","2.73B","2730000000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","37.52B","37520000000","13.91","19361193","-18.03","-20.5","13.85-14","13.91","2693258709","0.43","6.79","74.52B","74520000000","2.05","1","7.19","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","600575","CNY","Industrials","Transport Infrastructure","China","CNE000001DR2","7684","","13.21B","13210000000","3.4","62642722","37.4","-4.76","3.35-3.44","3.38","3886261065","0.263","13.07","30.00B","30000000000","0.261","0.12","3.55","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","990","","4.10B","4099999999.9999995","15.28","8834756","52.89","-35.39","15.14-15.39","15.16","268677106","-0.105","227.76","842.43M","842430000","0.067","0.05","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","5042","","158.22B","158220000000","8.79","29979916","-7.9","-12.5","8.7-8.84","8.74","18000000000","0.218","20.44","24.74B","24740000000","0.43","0.18","2.06","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","66.08B","66080000000","6.81","43900757","-26.94","-10.22","6.77-6.87","6.78","15698093359","0.707","20.14","247.47B","247470000000","0.209","0.2","2.95","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3905","Huangshan Tourism Development Co Ltd A","8.76B","8760000000","12","6506688","0.34","-14.21","11.91-12.07","11.93","729379440","0.477","13.29","1.91B","1910000000","0.411","0.209","1.75","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3905","Huangshan Tourism Development Co Ltd B","549.22M","549220000","0.755","371786","-3.21","-0.859","0.75-0.758","0.753","729379440","0.477","29.27","1.91B","1910000000","0.411","0.0294","3.9","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","16658","Huatai Securities Co Ltd","120.68B","120680000000","18.01","56557563","26.7","-20.98","17.98-18.21","18.08","8936535786","0.669","8.04","41.70B","41700000000","1.68","0.58","3.21","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","20804","Huaxin Cement Co Ltd A","27.44B","27440000000","13.21","8768045","-3.84","-16.09","13.01-13.36","13.01","2073910517","0.52","13.59","34.31B","34310000000.000004","0.981","0.53","4.07","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","20804","","3.25B","3250000000","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.52","14.54","34.31B","34310000000.000004","0.981","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","56.15B","56150000000","17.82","14971746","2.39","-19.7","17.5-18.03","17.53","3152723984","0.731","8.12","166.53B","166530000000","2.2","0.75","4.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1828","","6.89B","6890000000","4.26","13026405","0.71","-4.88","4.24-4.28","4.24","1610115901","0.265","8.69","4.39B","4390000000","0.49","0.19","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","5230","","26.87B","26870000000","29.13","5736353","-19.93","-45.18","29.06-30.39","29.37","921704160","0.151","9.63","8.92B","8920000000","3.03","1.3","4.43","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","","","China","CNE0000013H0","906","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","-0.246","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","2680","","1.92B","1920000000","5.31","12775274","4.54","-6.25","5.19-5.47","5.3","360000000","0.485","-21.89","389.40M","389400000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1556","","3.65B","3650000000","3.15","20592984","4.75","-4.15","3.09-3.18","3.09","1160145046","0.454","116.3","1.90B","1900000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1676","","6.43B","6430000000","16.97","14716791","17.56","-18.15","16.64-17.14","16.74","379321032","0.227","58.28","814.83M","814830000","0.29","0.081","0.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","14588","","25.25B","25250000000","22.8","15168570","19.66","-25.87","22.71-23.12","22.95","1103255024","0.489","15.08","28.11B","28110000000","1.52","0.6","2.61","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","2048","","8.91B","8910000000","17.71","13528298","101.22","-19.2","17.5-18.13","18.09","504321110","0.444","19.89","3.94B","3940000000","0.892","0.183","1.01","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","32.53B","32530000000","20.15","19809775","2.77","-25.9","20.15-20.61","20.42","1608686930","0.832","16.74","25.56B","25560000000","1.21","0.61","2.99","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4800","","6.63B","6630000000","16.6","10385318","-6.01","-18.35","16.56-17.05","16.74","398779860","0.602","29.43","3.77B","3770000000","0.564","0.265","1.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1333","","1.98B","1980000000","4.01","14973184","-30","-6.67","3.98-4.17","4.13","490298992","0.177","-6.64","1.36B","1360000000","-0.607","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2602","","2.47B","2470000000","6.66","7652744","22.59","-8.87","6.64-6.69","6.62","370050484","0.201","66.6","4.22B","4219999999.9999995","0.1","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","646","","2.77B","2770000000","17.22","9190060","13.38","-20.48","17.08-17.44","17.37","161070000","0.333","115.23","550.51M","550510000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","2202","","9.49B","9490000000","5.67","41517348","35.57","-6.25","5.66-6.04","5.87","1665540916","0.436","-129.32","3.78B","3780000000","-0.044","0.015","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","1686","","4.44B","4440000000","10.08","9997890","-13.58","-13.58","9.81-10.35","9.74","439124060","0.328","16.08","1.76B","1760000000","0.628","0.31","3.18","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.47B","3470000000","6.2","5794956","4.94","-6.52","6.15-6.22","6.16","558742416","0.438","15.02","2.37B","2370000000","0.412","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","843","","2.6B","2600000000","15.2","4270646","-18.64","-19.58","15.13-15.4","15.23","170418000","0.993","59","2.48B","2480000000","0.239","0.2","1.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","2.12B","2120000000","5.28","14130463","21.56","-6.61","5.14-5.42","5.13","402110702","0.441","99.62","588.23M","588230000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","8.01B","8010000000","6.32","22853201","-30.55","-10.55","6.32-6.4","6.32","1261292033","0.407","-17.72","7.03B","7030000000","-0.359","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2929","","8.45B","8449999999.999999","40.97","20058505","135.41","-43.96","38.38-41.41","39.69","206953558","0.153","40.97","2.03B","2029999999.9999998","1","0.4","1.01","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","13189","","59.02B","59020000000","31.11","53631114","31.6","-37.3","31.04-31.66","31.69","1894145075","0.772","46.14","7.10B","7100000000","0.676","0.13","0.41","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","486","","1.62B","1620000000","3.43","4587548","-41.93","-6.08","3.25-3.48","3.31","468144464","0.028","-5.69","1.30B","1300000000","-0.612","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","1225","","3.58B","3580000000","14.18","21799067","26.24","-18.6","13.73-14.46","13.71","253336552","0.515","-4.48","2.92B","2920000000","-3.16","0.28","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","8115","","20.28B","20280000000","20.61","23589106","-1.47","-22.7","20-21.2","20.15","984856896","0.852","18.23","6.70B","6700000000","1.13","0.29","1.44","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9872","","52.42B","52420000000","6.07","50950056","6.63","-7.5","6.05-6.13","6.11","8635987294","1","32.34","10.59B","10590000000","0.188","0.13","2.13","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","35.81B","35810000000","26.25","114637886","103.27","-30.26","25.18-26.66","25.49","1367673455","0.424","42.6","5.57B","5570000000","0.142","0.043","0.17","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","1.15B","1150000000","0.838","4427859","44.15","-0.895","0.82-0.845","0.826","1367673455","0.424","181.69","5.57B","5570000000","0.142","0.006","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","697","","4.95B","4950000000","18.5","31255227","4.84","-27.17","18.3-18.71","18.64","268462900","1.48","150.98","5.72B","5720000000","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1366","","9.92B","9920000000","5.48","125901834","6.4","-8.3","5.45-5.55","5.49","1807747642","0.868","219.2","4.08B","4080000000","0.025","0.0155","0.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","27062","","85.73B","85730000000","1.89","405011547","20.25","-2.33","1.88-1.93","1.9","45360584348","0.094","-188","66.85B","66849999999.99999","-0.01","0.019","1.07","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6855","","20.29B","20290000000","11.92","42080191","50.19","-13.4","11.71-12.37","11.88","1701794667","0.598","32.71","9.27B","9270000000","0.369","0.327","2.75","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","5397","","6.00B","6000000000","2.054","2469294","-0.98","-2.401","2.02-2.054","2.021","2929267782","0.364","7.02","52.64B","52640000000","2.11","0.5078","25.13","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","600797","CNY","Technology","Software \u0026 IT Services","China","CNE000000PH9","4881","","12.04B","12040000000","12","123379200","88.09","-12.33","11.1-12.33","11.21","1002527179","0.381","190.32","3.45B","3450000000","0.063","0.04","0.36","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1575","","5.57B","5570000000","17.18","20992160","40.86","-20.37","17.12-17.45","17.34","324098753","0.349","440.77","2.23B","2230000000","0.039","0.035","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9170","","2.75B","2750000000","5.3","34592614","19.46","-6.88","5.28-5.44","5.34","520066589","0.489","28.04","5.48B","5480000000","0.189","0.03","0.56","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","778","","8.96B","8960000000","20.4","19002279","-9.81","-35.74","20.35-20.76","20.5","438896835","1.28","-242.5","2.73B","2730000000","-0.084","0.03","0.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6400","","14.32B","14320000000","30.88","2966371","41.38","-35.5","30.47-31.2","30.75","463085635","0.415","19.31","5.90B","5900000000","1.6","0.8","2.6","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","601886","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001682","9483","","6.58B","6580000000","5.82","7277101","-10.25","-6.57","5.77-5.85","5.78","1133002060","0.357","9.37","22.26B","22260000000","0.62","0.35","6.06","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","21088","","23.46B","23460000000","28.81","5818714","-26.35","-39.18","28.41-28.95","28.57","812056231","1.07","12.72","18.88B","18880000000","2.26","1.39","4.87","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","19812","","66.82B","66819999999.99999","37.32","67737784","33.71","-47.92","37.13-37.69","37.4","1789414570","1.11","42.35","34.21B","34210000000","0.881","0.1","0.27","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","11225","","27.75B","27750000000","44.37","7478889","-15.17","-61","43.91-44.93","44.44","623775770","0.704","19.21","9.06B","9060000000","2.31","0.2","0.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","784","","4.79B","4790000000","11","19740826","45.55","-13.53","10.9-11.14","11.12","437871840","0.549","30.39","783.71M","783710000","0.36","0.29","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","21775","","6.54B","6540000000","10.42","8258215","-0.57","-14.54","10.39-10.72","10.4","628903780","0.253","58.21","18.01B","18010000000","0.179","0.3","2.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1607","","3.22B","3220000000","5.75","7502841","-25.36","-9.59","5.67-5.82","5.68","561069041","0.494","13.05","2.89B","2890000000","0.44","0.53","9.33","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5023","","3.04B","3040000000","17.27","1760987","-40.27","-29.22","17.18-17.35","17.16","175878905","0.773","11.56","3.29B","3290000000","1.49","1.78","10.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7376","","21.53B","21530000000","7.12","35812240","14.5","-8.23","7.09-7.21","7.12","3014984424","0.273","5.77","8.30B","8300000000.000001","1.24","0.25","3.19","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","114","","2.56B","2560000000","4.93","10577900","15.76","-5.55","4.9-4.99","4.92","519458538","0.008","17.3","100.47M","100470000","0.285","0.14","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6921","","8.55B","8550000000.000001","9.56","17995389","-0.72","-12.88","9.52-9.64","9.61","893379818","0.565","30.97","22.44B","22440000000","0.308","0.23","2.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","300","","2.40B","2400000000","5.36","16064586","-2.13","-7.27","5.32-5.55","5.51","446096000","-0.01","-6.64","553.85M","553850000","-0.816","0.01","0.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","3776","","8.77B","8770000000","6","83037622","15.22","-7.17","5.99-6.14","5.98","1461994802","0.128","599","4.37B","4370000000","0.01","0.036","0.6","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","4754","Jiangsu Expressway Co Ltd","41.01B","41010000000","14.21","9231422","26.64","-15.64","14.16-14.51","14.45","5037747500","0.535","9.15","17.64B","17640000000","0.893","0.47","3.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1127","","2.04B","2040000000","12.64","5445870","13.39","-15.9","12.27-12.9","12.36","165245852","0.79","-19.69","990.58M","990580000","-0.512","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","528","","28.90B","28900000000","4.98","43564827","4.61","-5.92","4.96-5.01","4.99","5792379763","0.402","7.54","4.45B","4450000000","0.663","0.32","6.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","4448","","8.69B","8690000000","5.48","52705914","1.89","-6.89","5.4-5.52","5.39","1589490735","0.446","19.3","6.37B","6370000000","0.284","0.056","1.04","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2285","","11.63B","11630000000","18.86","29779956","23.77","-22.4","17.5-19.06","17.65","659088430","0.956","24.06","2.58B","2580000000","0.499","0.32","1.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6514","","117.50B","117500000000","87.08","16291084","51.35","-99.47","84.66-87.75","87.71","1340820992","0.819","46.05","9.58B","9580000000","1.89","0.7","0.8","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2067","","8.33B","8330000000","7.57","8158071","-9.01","-9.35","7.55-7.65","7.57","1098921384","0.464","122.1","2.00B","2000000000","0.062","0.07","0.92","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3430","","5.99B","5990000000","2.67","38390160","5.22","-3.37","2.62-2.69","2.62","2242433192","0.541","-25.43","49.45B","49450000000","-0.105","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","715","","2.56B","2560000000","10.36","23909955","36.06","-14.6","10.12-10.51","10.3","246767500","0.586","53.35","7.84B","7840000000","0.194","0.1","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4324","","5.82B","5820000000","2.54","47581371","0","-3.65","2.53-2.6","2.55","2292385796","0.065","281.11","2.26B","2260000000","0.009","0.02","0.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17090","","17.55B","17550000000","3.52","48271957","12.34","-4.12","3.5-3.56","3.55","5000717686","0.353","56.45","7.84B","7840000000","0.062","0.021","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","383","","3.92B","3920000000","2.28","65377315","28.32","-3.5","2.27-2.39","2.22","1718460811","0.69","94.58","699.73M","699730000","0.024","0.05","2.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","976","","5.01B","5010000000","5.36","5418192","8.08","-6.48","5.33-5.39","5.35","935210292","0.011","14.6","1.42B","1420000000","0.367","0.124","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","3827","","8.67B","8670000000","11.07","9102363","31.39","-12.86","11-11.14","11.05","781968869","0.518","9.99","5.54B","5540000000","1.11","0.425","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","5443","","8.01B","8010000000","14.41","7793593","-34.86","-24.09","14.33-14.48","14.39","557120760","0.458","15.35","4.48B","4480000000","0.939","0.372","2.59","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","4704","","69.75B","69750000000","55.8","7761486","1.62","-61.05","54.8-57.36","56.37","1246800037","0.755","19.5","11.68B","11680000000","2.88","1","1.77","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","603629","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J98","1268","","8.98B","8980000000","34.71","28462020","26.85","-36.63","33.08-36.63","35.05","258630000","0.216","145.33","1.94B","1940000000","0.242","0.09","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.82B","2820000000","9.88","12852324","5.47","-13.01","9.82-9.91","9.84","285456270","0.353","20.56","2.34B","2340000000","0.48","0.15","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","2608","","4.74B","4740000000","3.82","8847185","1.6","-4.32","3.79-3.85","3.81","1240638006","0.447","25.2","2.59B","2590000000","0.152","0.05","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","344","","3.35B","3350000000","12.75","3235928","-2.37","-15.96","12.31-13.25","12.38","263777743","0.292","24.76","1.69B","1690000000","0.513","2","16.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","596","","1.97B","1970000000","9.45","3182582","-3.41","-11.37","9.31-9.45","9.36","208880771","0.19","213.41","1.38B","1380000000","0.044","0.097","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","4332","","13.92B","13920000000","6.81","17970441","6.84","-8.36","6.78-6.96","6.87","2041220156","0.684","12.65","7.29B","7290000000","0.54","0.571","8.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","4340","","7.86B","7860000000","11.84","21392735","16.9","-14.5","11.74-12.08","11.83","662996503","1.09","-8.52","7.90B","7900000000","-1.39","0.186","1.52","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1791","","2.37B","2370000000","14.82","1951946","15.77","-17.18","14.7-15.01","14.98","160000000","0.505","20.9","2.06B","2060000000","0.709","0.1","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","298","","2.09B","2089999999.9999998","11.58","2004298","6.77","-12.88","11.42-11.66","11.51","181147739","0.508","19.18","570.14M","570140000","0.6","0.2","1.74","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","858","","1.62B","1620000000","5.63","7236235","36.88","-5.99","5.39-5.65","5.53","289042000","0.49","-9.38","584.85M","584850000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","593","","9.08B","9080000000","10.2","3140354","-3.24","-14.79","10.11-10.2","10.14","891475880","0.508","17.53","2.05B","2049999999.9999998","0.58","0.15","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","15.57B","15570000000","28.87","6954686","-46.01","-64.59","28.77-29.67","29.44","538859989","0.053","13.64","2.28B","2280000000","2.12","7","15.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","118","","3.21B","3210000000","3.43","14039749","7.01","-4.62","3.34-3.47","3.36","936060590","0.737","-47.64","502.83M","502830000","-0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","26.95B","26950000000","10.58","19897352","-4.91","-13.21","10.55-10.68","10.65","2544900000","0.419","10.67","13.55B","13550000000","0.991","0.5","4.69","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","8871","","13.30B","13300000000","9.63","9310124","-1.64","-11.68","9.62-9.68","9.62","1378000000","0.136","18.17","10.96B","10960000000","0.53","0.36","3.74","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1512","","4.06B","4059999999.9999995","34.74","12705326","53.4","-36.99","32.82-35.1","33.58","116591931","0.806","379.57","849.47M","849470000","0.092","0.03","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","646","","3.07B","3070000000","14.9","6127186","18.59","-19.34","14.5-15.14","14.48","206006025","0.407","28.62","411.20M","411200000","0.521","0.2","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","1483","","1.91B","1910000000","6.78","5739361","-24.77","-9.55","6.65-7.07","6.68","282034800","-0.023","-54.03","1.34B","1340000000","-0.124","0.0342","0.51","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","2013","","2.09B","2089999999.9999998","4.75","3015225","-5.53","-5.21","4.59-4.83","4.61","438847974","0.579","27.92","3.13B","3130000000","0.168","0.09","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","7.00B","7000000000","1.82","15386455","-12.38","-2.6","1.78-1.85","1.77","3866753177","0.309","-11.6","24.19B","24190000000","-0.156","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","955","","2.69B","2690000000","12.22","19289497","26.48","-15.43","12.17-12.46","12.44","220536977","0.278","30.02","1.60B","1600000000","0.407","0.3","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1398","","11.65B","11650000000","27.2","3620148","45.22","-32.09","26.88-27.69","27.52","423193257","0.445","35.73","1.18B","1180000000","0.665","0.26","0.94","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","3.15B","3150000000","3.25","12312944","0.63","-3.91","3.21-3.28","3.21","969033512","0.311","42.63","1.32B","1320000000","0.076","0.11","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2089","","8.62B","8620000000","7.48","4447069","20.65","-7.97","7.46-7.54","7.48","1152557758","0.994","23.29","6.42B","6420000000","0.322","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-79.67","-1.85","0.37-0.37","0.39","1783340326","0.6","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1248","","3.22B","3220000000","11.92","3632139","-13.73","-15.79","11.73-12.07","11.81","270126710","0.573","28.35","559.74M","559740000","0.423","0.536","3.13","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","484","","3.55B","3550000000","5.93","17314572","77.11","-9.98","5.87-5.96","5.88","599197742","0.528","-23.09","299.00M","299000000","-0.256","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1864","","9.69B","9690000000","5.27","30630190","16.78","-5.83","5.2-5.28","5.22","1835037670","0.326","4.93","3.43B","3430000000","1.07","0.18","3.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1050","","4.17B","4170000000","5.92","28801479","-37.11","-13.88","5.76-5.95","5.83","704322529","0.18","-111.13","2.38B","2380000000","-0.053","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","22.60B","22600000000","46.22","7206290","1.14","-58.5","44.5-46.95","45.21","487303796","0.891","24.29","12.86B","12860000000","1.91","0.3","0.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2253","","2.67B","2670000000","11.57","3985365","5.11","-13.37","11.39-12.44","11.32","230143790","0.93","39.12","3.62B","3620000000","0.294","0.2","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","22.58B","22580000000","55.19","2457804","3.86","-70.89","54.94-55.96","54.95","406686909","0.867","18.38","10.22B","10220000000","3.03","0.88","1.6","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3775","","4.01B","4010000000","4.71","8793037","10.49","-5.24","4.7-4.77","4.74","850894494","0.368","-143.03","3.29B","3290000000","-0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2772","","4.75B","4750000000","25.98","5830889","43.83","-28.57","25.84-26.79","26.73","183171615","0.201","21.57","4.02B","4019999999.9999995","1.2","0.39","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14902","","52.61B","52610000000","15.58","74896889","3.31","-17.78","15.46-16.28","15.28","3396299652","-0.35","19.18","46.63B","46630000000","0.814","0.22","1.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2405","","10.29B","10290000000","2.81","53769064","6.18","-3.29","2.76-2.83","2.75","3660983433","0.629","6.36","3.56B","3560000000","0.442","0.15","5.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","527","","6.12B","6120000000","4.73","20585291","18.85","-6.89","4.54-4.79","4.54","1300000000","0.446","674.29","300.44M","300440000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","10475","","1.74B","1740000000","6.11","7212089","30.34","-7.16","6.1-6.18","6.1","284476800","0.21","-113.33","1.50B","1500000000","-0.054","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","43.92B","43920000000","22.06","18342428","-2.07","-28.56","22.02-22.48","22.28","3452287637","1.3","6.72","518.70B","518700000000.00006","1.89","0.6","2.69","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","12.00B","12000000000","5.14","17803237","11.55","-5.76","5.1-5.16","5.12","2335407014","0.33","9.68","6.83B","6830000000","0.53","0.16","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2178","","8.52B","8520000000","13.77","13137370","18.43","-15.35","13.7-14.38","14.07","621241828","-0.031","28.98","2.43B","2430000000","0.48","0.15","1.07","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6026","","11.49B","11490000000","8.94","12743352","-3.47","-12.44","8.9-8.97","8.91","1284146191","0.124","9.47","7.98B","7980000000","0.945","0.4407","4.95","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","27.24B","27240000000","38.06","16307490","107.32","-42.57","37.4-38.42","37.94","717114512","1.06","712.26","4.84B","4840000000","0.053","0.015","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","4449","","30.10B","30100000000","66.36","14870791","89.48","-66.36","60.39-66.36","60.33","453514450","0.456","84.11","3.20B","3200000000","0.789","0.0752","0.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1429","","6.87B","6870000000","15.56","15464695","-32.35","-25.96","14.63-15.68","15.16","440858003","0.326","-40.53","1.67B","1670000000","-0.378","0.04","0.29","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","603078","CNY","Basic Materials","Chemicals","China","CNE100002Y17","742","","6.90B","6900000000","17.87","13045751","27.36","-23.31","17.71-17.99","17.92","385637248","0.054","74.02","1.08B","1080000000","0.241","0.115","0.64","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","600750","CNY","Healthcare","Pharmaceuticals","China","CNE000000M80","4013","","14.15B","14150000000","22.59","7777034","-1.14","-28.58","22.59-22.93","22.63","622717582","0.335","18.22","4.44B","4440000000","1.25","1.8","7.95","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","600976","CNY","Healthcare","Pharmaceuticals","China","CNE000001HB7","2497","","6.66B","6660000000","43.27","1515493","-27.17","-66.8","43-44.47","42.24","153398600","0.728","15.57","3.98B","3980000000","2.79","1.2","2.84","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","603871","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SQ9","686","","16.26B","16260000000.000002","16.67","9471572","-1.18","-24.96","16.5-16.83","16.46","974080076","0.089","11.76","8.44B","8439999999.999999","1.42","0.6571","3.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","15416","","12.03B","12030000000","2.73","46597437","-3.91","-3.43","2.71-2.79","2.7","4391629404","0.253","455","10.76B","10760000000","0.006","0.03","1.11","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","894","","5.16B","5160000000","2.73","16044652","13.45","-3.15","2.69-2.73","2.7","1890553169","0.32","9.38","1.38B","1380000000","0.29","0.09","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2073","","5.16B","5160000000","7.22","9873822","-20.72","-9.69","7.19-7.3","7.23","715197812","1.31","-10.45","1.08B","1080000000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2311","","6.50B","6500000000","6.76","28254812","9.71","-7.32","6.76-7.17","7.12","960295304","0.443","47.1","2.06B","2060000000","0.145","0.0116","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","16177","","5.97B","5970000000","1.83","124855730","13.92","-2.89","1.79-1.87","1.8","3245011388","0.765","-1.5","6.57B","6570000000","-1.22","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","731","","2.68B","2680000000","3.01","49942629","1.35","-5.97","3.01-3.13","3.01","884634731","0.667","-30.2","481.47M","481470000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5203","","35.23B","35230000000","10.92","19395081","0.74","-13.09","10.89-11.28","10.95","3226604400","0.528","11.91","12.78B","12780000000","0.916","0.4","3.65","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","5476","","10.37B","10370000000","18.26","3880934","-12.3","-24.58","18.14-18.39","18.25","568287650","0.153","11.38","6.31B","6310000000","1.62","1.72","9.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","2214","","3.24B","3240000000","9.3","16826076","-1.37","-11.26","9.27-9.43","9.33","347301484","0.673","10.47","4.40B","4400000000","0.89","0.26","2.79","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2791","","2.24B","2240000000","16.71","6298773","46.16","-23.85","16.01-16.89","16.37","134853725","0.547","-250","1.95B","1950000000","-0.066","0.1","0.61","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","9.68B","9680000000","19.54","3736872","-11.63","-24.18","19.46-19.94","19.84","496844754","0.773","25.43","2.86B","2860000000","0.77","0.389","1.96","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1089","","4.27B","4269999999.9999995","6.66","12597041","-1.19","-7.9","6.61-6.68","6.65","641783218","0.127","605.45","4.20B","4200000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","9.79B","9790000000","2.82","39434481","-17.16","-3.43","2.8-2.86","2.8","3496229730","0.623","46.56","4.76B","4760000000","0.056","0.011","0.39","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","1614","","2.75B","2750000000","7.04","7320980","1.86","-8.48","7.02-7.23","7.11","390000000","0.37","59.75","1.85B","1850000000","0.118","0.12","1.69","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","8740","","20.75B","20750000000","12.39","18825478","-19.38","-19.87","12.18-12.41","12.31","1673700000","0.629","6.27","15.32B","15320000000","1.97","0.79","6.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2656","","5.10B","5100000000","6.01","6543336","-15.46","-7.24","5.96-6.1","5.96","847952277","0.942","63.47","15.82B","15820000000","0.095","0.094","1.58","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1297","","4.88B","4880000000","4.06","15057457","5.5","-4.39","4.01-4.06","4.03","1208190886","0.115","184.09","1.34B","1340000000","0.022","0.012","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1654","","8.37B","8369999999.999999","7.52","20633925","-16.23","-10.95","7.26-7.54","7.28","1117067626","0.57","49.93","1.35B","1350000000","0.149","0.08","1.1","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","5.10B","5100000000","10.14","15556070","26.95","-14.6","10.08-10.33","9.94","503104249","0.264","-57.18","6.03B","6030000000","-0.177","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1593","Jinzhou Port Co Ltd A","2.96B","2960000000","1.48","16059189","-41.34","-2.7","1.47-1.5","1.49","2002291500","0.143","-0.64","1.94B","1940000000","-1.01","0.02","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1593","Jinzhou Port Co Ltd B","178.20M","178200000","0.089","588443","-51.11","-0.188","0.087-0.09","0.088","2002291500","0.143","-1.47","1.94B","1940000000","-1.01","0.0028","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6013","","7.22B","7220000000","2.09","195788893","31.68","-2.77","2.09-2.16","2.12","3438874668","0.453","-15.67","1.98B","1980000000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6810","","4.99B","4990000000","8.67","3754163","-10.34","-10.9","8.63-8.96","8.76","574637150","0.205","21.8","3.18B","3180000000","0.399","0.3","3.42","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14365","","21.48B","21480000000","11.43","17635314","-1.88","-13.25","11.43-11.53","11.46","1874200420","0.442","14.6","15.89B","15890000000","0.784","0.18","1.57","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2510","Joinn Laboratories China Co Ltd","15.88B","15880000000","21.62","10815983","7.79","-23.2","21.36-21.85","21.87","733374934","0.655","","2.12B","2120000000","-0.001","0.16","0.73","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30100","","25.05B","25050000000","5.09","26890428","-17.89","-6.68","5.08-5.15","5.13","4911692978","0.157","12.56","149.20B","149200000000","0.406","0.25","3.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","4837","","16.73B","16730000000","21.81","10390257","-12.27","-30.63","21.79-22.26","21.8","764771910","0.47","4.82","5.13B","5130000000","4.55","0.4","1.83","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","4996","","9.90B","9900000000","16.34","14781768","-22.74","-22.12","16.23-16.57","16.48","606001936","0.18","26.4","6.64B","6640000000","0.619","0.8","4.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","10317","","28.52B","28520000000","13.03","15589198","1.01","-15.63","12.97-13.33","13.06","2188625764","0.594","32.92","21.71B","21710000000","0.397","0.159","1.22","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","927","","3.01B","3010000000","7.92","42223763","12.57","-10.5","7.75-7.93","7.79","379691337","0.319","51.44","1.07B","1070000000.0000001","0.153","0.04","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","9016","","49.53B","49530000000","5.87","181691038","54.81","-7.24","5.86-5.94","5.96","8438017390","1.43","17.82","23.37B","23370000000","0.33","0.32","5.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14505","","10.77B","10770000000","6.77","6861461","-9.15","-8.87","6.72-6.8","6.75","1587799851","0.586","14.19","21.39B","21390000000","0.477","0.3434","5.09","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","2495","","19.20M","19200000","0.03","4168351","-89.83","-0.306","0.029-0.035","0.032","640000000","0.229","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","309","","3.09B","3090000000","2.31","31114013","6.57","-3.04","2.27-2.34","2.27","1343107767","","-11.16","640.49M","640490000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2796","","25.26B","25260000000","62.67","2083248","-2.61","-77.58","61.51-63.6","62.95","401251650","1.21","30.06","5.70B","5700000000","1.9","0.6","0.95","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","15.10B","15100000000","7.98","11618379","-30.91","-11.61","7.97-8.04","7.98","1887856487","0.632","19.51","11.23B","11230000000","0.41","0.33","4.14","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2445","","4.38B","4380000000","12.39","13452443","14.58","-13.98","12.35-12.69","12.42","352991621","0.197","22.95","2.94B","2940000000","0.481","1","8.05","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","3051","","2.35B","2350000000","12.25","4503219","22.21","-12.88","12.07-12.36","12.23","192231783","0.274","17.86","2.48B","2480000000","0.686","0.285","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2470","","20.45B","20450000000","73.63","29607746","114.67","-90.89","71.51-74.33","72.6","281659426","0.354","71.46","1.19B","1190000000","1.03","0.332","0.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","9496","","15.17B","15170000000","26.5","2985591","11.2","-29.46","26.3-26.78","26.31","573512940","0.456","12.95","9.57B","9570000000","2.04","1.5","5.7","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","10629","","30.69B","30690000000","11.87","97153058","66.81","-14.46","11.8-12.03","11.91","2583364744","0.992","61.76","54.11B","54110000000","0.193","0.1","0.84","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","870","","4.28B","4280000000.0000005","22.27","19803742","70.73","-24.59","21.66-23.7","21.87","192018934","0.683","138.23","2.31B","2310000000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","13.41B","13410000000","17.73","12809040","-16.06","-24.11","17.33-18.03","17.2","756975757","0.214","30.07","7.55B","7550000000","0.592","0.2","1.16","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6066","","4.10B","4099999999.9999995","8.29","45225338","13.31","-14.53","8.25-8.38","8.26","495088059","0.307","-1.59","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","6916","","6.72B","6720000000","8.58","3011663","7.73","-9.58","8.5-8.59","8.5","783718767","0.372","19.09","4.08B","4080000000","0.449","0.12","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1537","","4.93B","4930000000","10.48","4758341","9.61","-13.98","10.46-10.67","10.49","470463409","0.346","28.38","1.54B","1540000000","0.37","0.21","2","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","5398","","5.55B","5550000000","10.09","35562761","57.8","-14.53","9.94-10.17","9.91","551388690","0.76","-15.55","3.31B","3310000000","-0.647","0.13","1.31","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","255","","5.81B","5810000000","13.43","6971133","-23.55","-19.86","13.18-13.5","13.86","433540800","1.07","","269.10M","269100000","0.009","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","7.56B","7560000000","35.31","4822039","77.36","-38.8","35.25-36.66","36.66","213360000","0.241","11.88","5.38B","5380000000","2.98","1","2.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1147","","3.29B","3290000000","14.82","6753295","19.8","-15.18","14.65-15.18","14.7","222803280","0.641","76.68","913.10M","913100000","0.193","0.28","1.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1036","","2.67B","2670000000","7.52","15949661","-11.28","-8.39","7-7.52","6.84","354528198","0.967","-25.15","797.79M","797790000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","11.27B","11270000000","7.68","15000936","-1.8","-9.57","7.64-7.69","7.64","1471700357","0.693","13.87","13.26B","13260000000","0.553","0.274","3.59","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3710","","3.00B","3000000000","6.78","9844826","49.34","-7.99","6.76-6.9","6.84","441748000","0.493","-16.96","1.72B","1720000000","-0.401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4274","","7.55B","7550000000","5.78","14200440","1.79","-6.29","5.73-5.86","5.69","1306291798","0.834","66.44","5.79B","5790000000","0.087","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","619","","4.13B","4130000000","5.59","35439750","33.04","-7.32","5.59-5.97","5.96","735272323","0.112","35.47","701.90M","701900000","0.159","0.04","0.67","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2347","Lao Feng Xiang Co Ltd A","27.96B","27960000000","53.23","2508670","-29.5","-89.49","53.05-54.76","54.5","523117764","0.614","7","56.79B","56790000000","3.73","1.95","3.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2347","Lao Feng Xiang Co Ltd B","1.89B","1890000000","3.62","268527","-8.49","-4.2","3.6-3.63","3.62","523117764","0.614","14.29","56.79B","56790000000","3.73","0.2741","7.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","40881","","14.69B","14690000000","19.25","20879052","-17.07","-28.38","18.84-19.56","19.24","760095613","0.429","17.39","22.63B","22630000000","1.11","0.8384","4.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.57B","3570000000","6.64","6648425","9.47","-8.66","6.58-6.7","6.59","538400659","0.588","165.5","3.11B","3110000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","9.80B","9800000000","19.07","14424429","-38.25","-37.49","18.97-19.84","19.13","510070255","0.466","-230.48","4.99B","4990000000","-0.084","0.032","0.15","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","16.67B","16670000000.000002","10.94","17764233","3.46","-13.71","10.94-11.1","11.05","1522315928","0.831","48.33","11.29B","11290000000","0.227","0.1","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1163","","4.36B","4360000000","14.55","14793295","10.53","-15.58","13.09-14.55","13.23","320426264","0.054","41.39","1.23B","1230000000","0.323","0.068","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","0","","5.13B","5130000000","3.88","14722459","16.92","-3.94","3.8-3.94","3.8","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","3802","","2.41B","2410000000","3.52","9369628","-1.41","-4.47","3.5-3.66","3.49","683604211","0.337","-5.4","1.35B","1350000000","-0.658","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","4.36B","4360000000","2.23","48989177","25.6","-3.04","2.12-2.31","2.11","1946380317","0.27","-23.37","4.43B","4430000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8971","","7.17B","7170000000","7.83","6250902","10.68","-9.38","7.77-7.88","7.77","915656248","0.478","-31.36","33.09B","33090000000.000004","-0.25","0.12","1.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5178","","40.28B","40280000000","8.9","77897613","167.88","-10.5","8.75-9","8.84","4521100071","0.228","","7.25B","7250000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1810","","4.25B","4250000000","10.19","7500525","34.43","-15.46","10.18-10.32","10.23","416367704","0.219","23.32","2.35B","2350000000","0.437","0.15","1.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2666","","8.54B","8539999999.999999","14.69","42180431","40.42","-19.93","14.62-14.91","14.87","580360523","0.562","-229.69","1.34B","1340000000","-0.064","0.049","0.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","5.12B","5120000000","1.83","14640270","0","-2.28","1.8-1.86","1.82","2810865581","0.524","-2.78","18.68B","18680000000","-0.652","0.097","4.01","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","10607","","15.33B","15330000000","16.32","43211229","62.52","-18.58","15.71-16.51","16.48","940498410","0.434","21.5","18.65B","18650000000","0.761","0.35","2.12","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","556","","2.18B","2180000000","9.92","3885410","23.97","-11.11","9.74-10.07","9.93","219120000","0.69","155","928.91M","928910000","0.064","0.022","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","475","","3.41B","3410000000","4.85","15337675","20.1","-9.54","4.83-4.91","4.84","703542212","0.242","-31.63","277.20M","277200000","-0.153","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","14046","","8.20B","8199999999.999999","3.2","16138400","3.92","-3.49","3.17-3.25","3.18","2562793200","0.495","-10.26","75.76B","75760000000","-0.311","0.176","4.26","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1544","","2.99B","2990000000","5.43","10404622","11.91","-6.79","5.4-5.5","5.45","550000000","0.396","43.79","1.11B","1110000000","0.124","0.03","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8932","","21.79B","21790000000","10.55","36607327","72.43","-12.01","9.96-10.7","10.07","2053541850","0.397","32.17","15.92B","15920000000","0.332","0.1","0.99","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","600491","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001HQ5","3158","","6.18B","6180000000","4.05","24079171","40.96","-4.59","4.03-4.14","4.13","1529757955","0.452","-5.83","8.66B","8660000000","-0.693","0.042","0.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6213","","3.98B","3980000000","3.92","27727057","1.3","-5.1","3.9-3.95","3.91","1014777546","0.062","9.54","18.29B","18290000000","0.41","0.035","0.9","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","192","","2.08B","2080000000","5.54","7537906","-42.46","-12.69","5.51-5.64","5.53","376293334","0.616","-33.17","2.09B","2089999999.9999998","-0.167","0.06","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1355","","12.27B","12270000000","6.92","215592400","34.18","-8.2","6.85-7.02","6.87","1775190741","-0.023","64.17","2.42B","2420000000","0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2753","","3.88B","3880000000","7.01","6754528","12.08","-8.35","6.97-7.14","7.05","553307099","0.468","-32.3","1.55B","1550000000","-0.217","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2976","","12.80B","12800000000","5.78","5985383","-3.38","-6.59","5.7-5.8","5.71","2218865951","-0.085","18.17","3.52B","3520000000","0.317","0.32","5.6","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","3801","Triumph New Energy Co Ltd","2.25B","2250000000","9.45","1906396","-26.38","-13.28","9.36-9.46","9.35","645674963","1.14","-45","5.56B","5560000000","-0.077","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3651","","7.77B","7770000000","7.64","22460746","-18.58","-9.79","7.62-7.78","7.67","1016568775","1.59","31.92","3.99B","3990000000","0.239","0.15","1.96","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","9.82B","9820000000","13.2","5923630","14.98","-16","13.18-13.58","13.28","744359294","1","18.6","61.52M","61520000","0.713","0.11","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2563","","4.34B","4340000000","6.43","8137606","19.7","-6.99","6.41-6.49","6.44","675652277","0.688","16.51","3.16B","3160000000","0.39","0.06","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","13.66B","13660000000","3.28","140812674","28.4","-3.6","3.22-3.32","3.3","7722104586","1.11","-6.02","86.53B","86530000000","-0.294","0.02","0.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","6.17B","6170000000","3.56","22724954","8.13","-5.09","3.54-3.63","3.59","1731982546","0.267","323.64","2.85B","2850000000","0.011","0.027","0.75","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10170","","2.79B","2790000000","1.94","43641171","-21.46","-3.01","1.94-1.98","1.94","1436998137","0.593","-4.49","3.29B","3290000000","-0.432","0.012","0.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","2882","","10.47B","10470000000","24.3","5037016","4.29","-31.18","24.27-24.51","24.32","431053891","0.576","21.72","3.48B","3480000000","1.12","0.4","1.64","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","28.16B","28160000000","9.81","23152984","-5.82","-11.95","9.81-9.97","9.88","2852788750","0.258","9.7","25.92B","25920000000","1.02","0.596","6.03","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5825","","25.91B","25910000000","3.95","72848380","-12.86","-5.25","3.92-4","3.93","6526887811","-0.046","11.82","22.12B","22120000000","0.336","0.185","4.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","99300","Metallurgical Corporation of China Ltd","32.81B","32810000000.000004","3.17","74565554","-6.23","-3.72","3.16-3.19","3.16","20723619170","0.933","6.36","579.16B","579160000000","0.249","0.072","2.28","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","394","","2.94B","2940000000","3.98","11300054","-2.96","-6.67","3.92-4","3.93","740777597","0.643","-1.87","1.63B","1630000000","-2.13","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","12.76B","12760000000","67.87","1753075","-3.67","-89.92","67.81-68.37","68.17","187169548","0.262","23.25","2.76B","2760000000","2.94","1.5","2.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","688016","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MJ5","908","","14.6B","14600000000","94.66","1979770","-23.45","-135.58","93.45-95.1","93.25","71978147","","19.41","463.33M","463330000","","2.1","1.04","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","603713","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE1000036C0","4422","","7.97B","7970000000","50.28","1092635","-4.07","-72.95","49.36-50.69","49.53","158162914","0.747","15.97","11.68B","11680000000","3.15","0.53","1.07","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","600235","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000012T7","1064","","2.14B","2140000000.0000002","6.1","5829010","23.98","-6.58","6.05-6.13","6.05","351300000","0.709","27.26","1.59B","1590000000","0.223","0.06","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","13500","Ming Yang Smart Energy Group Ltd","24.58B","24580000000","11.43","34656617","9.39","-15.13","11.27-11.76","11.18","2150376722","0.497","-476.67","26.98B","26980000000","-0.024","0.3041","2.72","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2799","","27.08B","27080000000","6.01","73081228","22.42","-9.79","6-6.1","6.06","4498065459","0.697","25.08","6.91B","6910000000","0.24","0.153","2.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","2718","","8.41B","8410000000","7.85","9487232","-9.22","-9.17","7.83-7.95","7.88","1071910711","0.622","53.84","70.37B","70370000000","0.146","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","743","","88.47B","88470000000","76.14","41013199","47.48","-87.09","75.8-77.55","77.28","1144789273","0.752","","3.64B","3640000000","1.25","0.3","0.39","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2067","","2.37B","2370000000","7.92","4895643","13.89","-10.01","7.85-7.96","7.87","298731378","0.489","15.28","2.74B","2740000000","0.517","0.1368","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9345","","2.00B","2000000000","10.9","4465191","21.34","-12.88","10.27-11.16","10.35","185487279","0.617","15.16","1.80B","1800000000","0.699","0.3506","3.39","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1422","","9.35B","9350000000","38.43","14165214","34.15","-41.3","37.6-39.95","38.75","244697701","0.54","55.05","1.36B","1360000000","0.707","0.1","0.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","5.49B","5490000000","10.17","59774862","23.77","-11.45","9.77-10.49","10.1","541804247","-0.142","225.11","705.06M","705060000","0.045","0.08","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1139","","6.81B","6810000000","18.59","43147182","304.66","-27.27","17.3-19.1","17.36","366346010","0.076","-27.68","580.48M","580480000","-0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3466","","2.4B","2400000000","8.79","5619477","-22.54","-12.5","8.72-8.88","8.83","272353821","0.452","-3.6","2.20B","2200000000","-2.17","0.074","0.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2145","","2.44B","2440000000","2.33","21783790","-5.79","-3.34","2.29-2.35","2.28","1050000000","0.558","-8.18","2.25B","2250000000","-0.286","0.1","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","508","","12.96B","12960000000","7.46","16309464","17.81","-8.77","7.41-7.51","7.41","1730339644","0.566","7.5","2.01B","2009999999.9999998","0.999","0.28","3.78","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","849","","2.45B","2450000000","15.2","26050370","30.08","-18.49","15.02-15.4","15.44","160589840","0.065","-51.45","848.20M","848200000","-0.297","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1405","","3.50B","3500000000","11.89","9861132","-1.73","-13.86","11.83-11.99","11.95","294180074","0.197","22.74","1.51B","1510000000","0.522","0.145","1.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","29.47B","29470000000","4.76","36899985","5.95","-5.55","4.72-4.82","4.81","6165091011","0.386","13.31","65.47B","65470000000","0.359","0.35","7.28","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3206","","6.14B","6140000000","7.07","30732754","13.8","-7.92","7.05-7.12","7.09","868068223","0.071","16.29","3.89B","3890000000","0.434","0.2","2.82","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1451","","22.68B","22680000000","14.01","9515121","15.8","-16.01","13.94-14.2","14.07","1615634969","0.492","-52.75","3.88B","3880000000","-0.265","0.1","0.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2225","","2.56B","2560000000","7.92","9444306","7.41","-9.47","7.85-8.25","8.12","322838680","0.474","30.94","1.51B","1510000000","0.256","0.47","5.79","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","2759","Nanjing Panda Electronics Co Ltd","2.73B","2730000000","10.54","31933601","-12.75","-13.39","10.54-10.81","10.74","913838529","0.638","-31.59","2.79B","2790000000","-0.334","0.014","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","4903","","6.63B","6630000000","5.05","11266789","8.55","-5.64","4.99-5.08","4.95","1309326040","0.392","11.33","53.98B","53980000000","0.445","0.16","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2254","","31.59B","31590000000","8.55","30736518","5.13","-10.65","8.55-8.65","8.6","3686361034","0.187","31.74","3.15B","3150000000","0.27","0.128","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","15.03B","15030000000","3.12","90912472","-0.32","-4.11","3.11-3.15","3.13","4801856148","-0.128","7.94","6.56B","6560000000","0.417","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","546","","2.75B","2750000000","8.83","9930167","-0.56","-12.81","8.81-9.05","8.8","310593879","0.264","74.45","852.80M","852800000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","673","","3.63B","3630000000","26.81","709576","13.9","-27.27","25.87-26.86","25.89","135439132","0.363","24.69","1.33B","1330000000","1.08","0.3","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","20515","","9.08B","9080000000","6.77","16178422","4.98","-8.4","6.57-6.94","6.54","1339132221","0.837","35.68","6.68B","6680000000","0.19","0.03","0.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","823","","3.47B","3470000000","6.37","24993408","61.08","-8.05","6.35-6.6","6.54","544655360","","111.93","595.65M","595650000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","1257","","2.27B","2270000000","10.9","3018738","-0.81","-14.45","10.8-11.02","10.96","207381000","0.542","-17.99","2.78B","2780000000","-0.607","0.28","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","791","","3.57B","3570000000","15.12","2593836","24.44","-15.97","14.73-15.15","14.92","239200000","0.315","17.44","1.85B","1850000000","0.705","0.5","3.35","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","2173","","6.52B","6520000000","15.16","4929962","9.29","-18.37","15.08-15.42","15.3","430650000","0.559","32.99","5.78B","5780000000","0.458","0.2","1.31","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","4.07B","4070000000.0000005","13.37","8386683","24.86","-15.34","13.14-13.5","13.21","305132859","0.494","15.07","2.03B","2029999999.9999998","0.88","0.26","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","11016","","180.34B","180340000000","22.48","29124088","-6.39","-30.44","22.42-22.72","22.56","8011520523","0.515","23.83","55.28B","55280000000","0.944","0.675","2.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5145","","14.33B","14330000000","23.26","33410504","45.98","-24.93","22.54-23.5","22.51","616383477","0.661","38.19","4.69B","4690000000","0.607","0.2","0.89","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17945","","15.02B","15020000000","12.65","60491734","45.54","-14.25","12.6-12.92","12.88","1185477492","0.346","164.03","11.17B","11170000000","0.077","0.13","1.01","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","393","","3.65B","3650000000","18.12","17054207","-5.43","-24.55","18.1-18.36","18.12","201226732","0.563","72.23","400.92M","400920000","0.251","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","1814","","10.37B","10370000000","13.03","10455932","-4.91","-15.06","13-13.24","13.18","795695940","0.951","","2.06B","2060000000","-0.013","0.002","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3550","","19.11B","19110000000","24.89","5765928","49.58","-28.75","24.61-25.25","25.19","768573661","0.648","19.68","5.76B","5760000000","1.26","0.9","3.57","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","416","","2.81B","2810000000","3.75","41552339","-4.95","-7.82","3.64-3.85","3.65","750000000","0.432","940","316.06M","316060000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6194","","17.60B","17600000000","21.73","31601638","36.94","-22.98","21.36-21.93","21.5","809985366","0.258","11.8","19.82B","19820000000","1.83","0.45","2.09","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5334","","7.47B","7470000000","6.88","112418467","44.44","-7.25","6.77-7.18","6.76","1086798590","0.341","25.2","21.91B","21910000000","0.271","0.1","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","1.32B","1320000000","9.89","3507797","8.87","-11.75","9.78-9.95","9.82","133747200","0.343","121.73","396.05M","396050000","0.081","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","7.37B","7370000000","5.1","22883125","24.88","-8.06","5.09-5.17","5.07","1445241071","0.404","32.34","1.88B","1880000000","0.158","0.15","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1646","","4.82B","4820000000","21.6","4821061","53.92","-21.6","20.51-21.6","19.64","223065068","0.129","23.74","1.47B","1470000000","0.91","0.6","3.05","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","11.92B","11920000000","22.88","4913410","-19.17","-29.86","22.8-23.36","23.36","522000000","0.493","21.67","3.31B","3310000000","1.06","0.45","1.93","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","802","","2.80B","2800000000","13.74","9537041","-14.29","-16.4","13.45-13.83","13.73","203840000","-0.232","488.93","618.62M","618620000","0.028","0.2","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18991","","14.02B","14020000000","11.1","9390801","-17.11","-14.9","11.07-11.22","11.19","1262271741","0.325","-27.55","22.54B","22540000000","-0.404","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","9.07B","9070000000","6.29","13681215","4.11","-7.38","6.29-6.37","6.33","1433021205","0.525","23.73","120.18B","120180000000","0.3","0.12","1.9","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","43965","","26.80B","26800000000","19.17","34893235","12.35","-20.9","18.98-19.44","19.29","1396037528","0.576","21.56","55.55B","55550000000","0.89","0.26","1.35","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1387","","2.87B","2870000000","23.8","1255548","-6.87","-31.27","23.58-23.94","23.6","120701344","0.989","125.61","1.48B","1480000000","0.189","0.15","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","864","","3.70B","3700000000","3.07","11783503","-3.08","-3.65","3.06-3.14","3.15","1206534201","0.528","-191.87","2.25B","2250000000","-0.016","0.03","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2353","","3.01B","3010000000","13.8","3262989","-2.69","-15.29","13.65-13.84","13.75","218607725","0.079","161.65","1.24B","1240000000","0.085","0.02","0.15","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","33.76B","33759999999.999996","49.13","9822625","6.73","-61.18","48.85-50.3","48.67","686542868","0.108","30.6","8.66B","8660000000","1.61","0.45","0.92","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","7.41B","7410000000","15.6","2801024","-7.21","-18.48","15.51-15.8","15.45","473825300","0.359","28.36","6.83B","6830000000","0.55","0.6","3.88","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4376","","17.29B","17290000000","24.46","10019005","-21.84","-44.5","24.12-24.67","24.19","714725470","0.627","213.73","15.41B","15410000000","0.113","0.303","0.84","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","39.61B","39610000000","27.94","8916763","-5.35","-38.36","27.53-28.57","27.62","1411085871","0.549","17.48","13.56B","13560000000","1.59","0.65","2.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","8095","","16.92B","16920000000.000002","7.84","55297357","-33","-12.96","7.83-7.98","7.94","2152622174","1.24","-46.51","17.64B","17640000000","-0.169","0.2","2.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1382","","4.77B","4770000000","20.15","6597079","-47.12","-37.45","19.82-20.18","19.9","236411881","0.098","182.64","1.53B","1530000000","0.11","0.07","0.35","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","705","","5.43B","5430000000","13.44","37421905","61.09","-15.92","13.17-13.59","13.29","404219000","0.268","66.63","841.23M","841230000","0.202","0.15","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1502","","5.32B","5320000000","4.74","45964679","25.97","-6.17","4.73-4.85","4.85","1117627485","0.233","14.98","3.64B","3640000000","0.317","0.15","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","3.34B","3340000000","16.8","3095389","-33.6","-25.46","16.63-16.86","16.72","198886750","0.254","31.07","1.35B","1350000000","0.54","0.17","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","19528","","104.18B","104180000000","61.91","34603468","51.58","-76.21","61.5-64.1","63.78","1686025655","1.15","36.5","24.90B","24900000000","1.7","0.556","0.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","498","","2.17B","2170000000","7","3673452","18.1","-7.93","6.96-7.03","6.98","310880000","0.721","20.32","1.46B","1460000000","0.343","0.12","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","2.42B","2420000000","12.22","6058268","5.81","-16.8","12.13-12.34","12.2","197836884","0.263","28.31","1.54B","1540000000","0.432","0.3","2.46","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4601","","14.47B","14470000000","15.51","34204191","2.04","-19.97","15.2-15.69","15.49","933231700","0.615","30.55","4.53B","4530000000","0.51","0.23","1.48","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1387","","11.2B","11200000000","100.11","3035732","23.25","-118","98.91-101.37","100.77","111148500","0.41","48.21","894.06M","894060000","1.83","0.955","0.95","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3238","","9.42B","9420000000","8.75","30196889","32.73","-9.5","8.67-8.79","8.76","1075398158","0.097","107.78","5.00B","5000000000","0.081","0.05","0.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","128","","2.05B","2049999999.9999998","9.11","12102356","30.88","-10.45","9.07-9.49","9.41","224319919","0.237","-106.05","926.23M","926230000","-0.086","0.085","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17635","","71.20B","71200000000","3.67","25235146","6.12","-4.22","3.64-3.71","3.64","19454388399","0.314","14.64","28.64B","28640000000","0.25","0.091","2.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","20413","","128.33B","128330000000.00002","17.36","26162503","14.23","-19.07","17.3-17.75","17.5","7333360000","0.802","20.22","32.98B","32979999999.999996","0.866","0.3158","1.8","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","600449","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001FS5","2644","","8.20B","8199999999.999999","16.91","15496075","-7.61","-17.98","16.42-17.77","16.15","478181042","0.573","45.97","9.69B","9690000000","0.37","0.25","1.55","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","203","","8.50B","8500000000","3.49","23537369","1.46","-3.83","3.47-3.53","3.48","2434352182","0.518","12.03","2.39B","2390000000","0.29","0.12","3.45","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","731","","2.95B","2950000000","4.26","23725909","96.33","-4.84","4.22-4.49","4.28","684883775","0.974","-5.57","345.32M","345320000","-0.787","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4502","","4.98B","4980000000","19.36","5571665","3.09","-23.5","19.25-19.52","19.35","257600791","0.272","10.73","6.77B","6770000000","1.8","0.622","3.21","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10159","","10.95B","10950000000","6.38","32838591","29.67","-6.91","6.36-6.55","6.38","1715730370","1.13","127.4","9.71B","9710000000","0.05","0.01","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2406","","7.06B","7060000000","13.84","11638379","41.29","-14.95","13.8-14.13","14.03","508760826","0.472","295.32","1.74B","1740000000","0.047","0.057","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","3.25B","3250000000","19.14","2527842","21.71","-22.49","19.02-19.21","19.12","170000000","0.576","20.73","2.55B","2550000000","0.92","0.251","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2147","","17.36B","17360000000","11.51","24300883","21.61","-12.67","11.44-11.65","11.65","1506031602","0.684","-256.89","1.96B","1960000000","-0.045","0.04","0.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","2107","","3.75B","3750000000","6.8","8020718","8.54","-8.47","6.79-6.9","6.86","550914700","0.676","39.53","2.39B","2390000000","0.172","0.062","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2840","","7.48B","7480000000","4.3","25440278","-9.66","-5.43","4.26-4.35","4.3","1735180932","0.697","-31.53","4.82B","4820000000","-0.137","0.1","3.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","24.36B","24360000000","5.5","38503746","-22.16","-6.97","5.46-5.73","5.34","4421354800","0.729","12.35","30.21B","30210000000","0.447","0.147","2.75","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","22.83B","22830000000","31.84","30241458","60.54","-40.83","31.21-32.2","31.82","719411777","0.699","31.01","4.85B","4850000000","1.03","0.5","1.57","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","603833","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002RB3","24044","","42.23B","42230000000","69.32","2975847","-3.83","-79.53","67.66-71.19","68.09","605749368","0.895","15.26","20.10B","20100000000","4.52","2.76","4.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6323","","13.02B","13020000000","17.66","1471859","8.51","-20.8","17.6-17.9","17.73","735831281","0.476","14.55","7.35B","7350000000","1.21","0.85","4.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1143","","3.37B","3370000000","0.92","257434592","-44.58","-3.74","0.92-0.92","0.92","3658744935","-0.063","-2.54","1.22B","1220000000","-0.362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","8420","","6.01B","6010000000","6.85","7870883","8.48","-9.3","6.76-6.87","6.78","877770565","0.405","26.21","30.68B","30680000000","0.261","0.1861","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8452","Orient Securities Co Ltd","41.85B","41850000000","9.79","48718444","14","-12.52","9.78-9.9","9.85","8461801968","0.924","13.34","191.90B","191900000000","0.37","0.225","2.28","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1701","","27.81B","27810000000","4.07","208837713","20.53","-5.59","4.06-4.11","4.11","6816316370","0.914","204","1.20B","1200000000","0.02","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2615","","12.12B","12120000000","5.73","74902550","10.29","-6.42","5.71-5.84","5.79","2118742341","0.306","636.67","7.34B","7340000000","0.009","0.0186","0.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1475","","8.36B","8359999999.999999","3.77","88856373","38.46","-4.4","3.72-3.94","3.96","2212887079","1.01","-45.98","4.47B","4470000000","-0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","284.34B","284340000000","7.08","65234268","36.99","-8.18","6.99-7.11","7","44223990583","0.467","4.63","565.31B","565310000000","0.867","0.219","3.13","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3144","","24.78B","24780000000","22.4","24769930","-19.07","-31.97","22.37-22.7","22.54","1105691056","0.796","87.88","2.11B","2109999999.9999998","0.255","0.169","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2469","","2.65B","2650000000","26.43","1236140","33.25","-27.46","26.33-27.46","26.85","100448700","0.254","34.85","1.24B","1240000000","0.757","0.2","0.74","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3031","","6.33B","6330000000","22.48","7544805","12.33","-29.12","21.8-22.52","21.96","281573889","0.828","-89.64","1.69B","1690000000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","22.19B","22190000000","9.04","23288148","-27.06","-15.05","8.98-9.08","9.03","2448905356","0.322","7.48","31.74B","31740000000","1.21","0.99","10.96","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1811","","9.70B","9700000000","25.31","10072194","-5.95","-32.93","25.14-25.4","25.29","383367790","0.359","25.86","3.59B","3590000000","0.978","0.1934","0.76","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3159","","16.55B","16550000000","7.59","44629562","-0.9","-9.24","7.56-7.71","7.68","2183188774","0.729","69","3.10B","3100000000","0.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","181964","","520.16B","520159999999.99994","5.38","173949477","12.87","-5.83","5.35-5.41","5.35","99161076038","0.372","5.32","319.16B","319160000000","0.812","0.4087","7.64","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-61","-0.53","0.37-0.41","0.41","968495801","0.351","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","165295","","85.27B","85270000000","4.95","92906038","-3.32","-6.24","4.94-5","4.95","17226159334","0.268","7.7","613.50B","613500000000","0.644","0.1365","2.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","2971","","34.54B","34540000000","87.56","4255143","-7.27","-121.1","87.54-90.58","88.44","394036730","0.258","23.92","10.62B","10620000000","3.68","1.29","1.46","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1679","","4.24B","4240000000","12.4","4497965","-26.44","-25","12.26-12.42","12.27","341919373","0.342","42.36","1.09B","1090000000","0.292","0.7","5.7","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1588","","5.61B","5610000000","10","7912533","16.59","-11.36","9.91-10.06","9.96","560824898","0.393","24.04","2.31B","2310000000","0.416","0.2","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2828","","12.82B","12820000000","12.45","12883644","-23.61","-17.63","12.38-12.67","12.46","1027731086","0.31","25.64","3.16B","3160000000","0.484","0.5","4.01","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","230","","1.49B","1490000000","2.39","10234206","40.61","-2.73","2.31-2.43","2.32","623436888","-0.231","-3.02","233.05M","233050000","-0.794","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","4.49B","4490000000","23.3","4358176","75.48","-23.3","23.3-23.3","21.18","192600865","0.46","77.41","1.96B","1960000000","0.301","0.2","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1741","","4.82B","4820000000","7.3","9990992","-1.08","-9.6","7.28-7.41","7.36","660707784","0.551","16.87","2.67B","2670000000","0.432","0.27","3.67","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","400","","2.43B","2430000000","9.65","6830648","5.57","-11.99","9.62-9.79","9.66","252514850","0.522","41.91","1.14B","1140000000","0.23","0.13","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","112458","Qingdao Haier Co Ltd","137.96B","137960000000","27.54","44571648","14.32","-35.37","27.38-27.86","27.3","9246720602","0.81","7.38","265.74B","265740000000","2.02","0.8013","2.94","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.55B","4550000000","11.79","3931381","-26.88","-16.91","11.69-11.82","11.7","386416107","0.863","13.7","2.82B","2820000000","0.86","0.55","4.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","3.07B","3070000000","9.08","6033445","16.28","-9.96","9.05-9.2","9.14","339139100","0.371","31.17","4.51B","4510000000","0.291","0.05","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","6863","","4.45B","4450000000","4.87","10100488","-0.61","-6.2","4.86-4.96","4.92","913932327","-0.093","180.74","7.39B","7390000000","0.027","0.03","0.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9450","","54.33B","54330000000","8.39","14908435","17.97","-10.12","8.27-8.42","8.27","6491100000","0.54","10.62","18.49B","18490000000","0.79","0.4061","4.91","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","405","","2.71B","2710000000","27.56","1015958","36.27","-31.41","27.5-28.03","27.84","97193681","0.206","34.93","390.80M","390800000","0.7","0.25","0.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4356","","5.03B","5030000000","7.73","26725371","-4.57","-10.48","7.65-7.95","7.73","652190511","0.427","107.22","3.71B","3710000000","0.072","0.061","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2687","","2.92B","2920000000","7.33","19028844","35.58","-9.32","7.3-7.54","7.43","392886000","1.12","7.76","1.32B","1320000000","0.828","0.2","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1571","","3.42B","3420000000","13.53","5407739","27.75","-22.35","13.38-13.6","13.49","253028866","0.444","52","1.26B","1260000000","0.26","0.1","0.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","352","","3.54B","3540000000","12.27","18396432","69.67","-14.06","12.16-12.61","12.42","288176273","0.582","145.12","341.06M","341060000","0.084","0.1","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","2.59B","2590000000","4.53","13707399","-27.4","-6.24","4.53-4.88","4.77","572356936","0.453","-9.13","251.20M","251200000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","9826","","18.05B","18050000000","3.23","18474055","1.58","-4.02","3.19-3.25","3.21","5587412000","0.467","11.54","6.76B","6760000000","0.28","0.083","2.59","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5619","","22.5B","22500000000","87.9","20122091","100.54","-95.6","84.1-88.99","85.99","261657654","1.03","28.08","17.14B","17140000000","1.72","0.37","0.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3718","","2.12B","2120000000","3.11","19944192","-22.45","-4.79","3.04-3.12","3.04","683798355","0.666","-8.42","3.73B","3730000000","-0.368","0.02","0.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","33.83B","33830000000","5.71","32090549","7.56","-7.55","5.69-5.74","5.69","10589819000","0.339","10.1","32.64B","32640000000","0.32","0.17","2.99","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1762","","5.00B","5000000000","11.61","54269982","65.64","-15.58","11.59-11.95","11.81","429233057","0.276","-25.84","1.52B","1520000000","-0.45","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2743","","28.55B","28550000000","62.55","7504657","62.81","-67.89","62.28-64.2","63.79","447640651","","41.56","4.32B","4320000000","1.36","0.175","0.27","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1153","","20.14B","20140000000","33.6","7363897","20.71","-41.8","33.31-33.74","33.63","599080510","0.381","41.07","3.17B","3170000000","0.82","0.84","2.5","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","6.24B","6240000000","3.17","26758338","-9.86","-4.45","3.12-3.19","3.11","4353687873","0.885","-1.81","8.94B","8940000000","-0.793","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1375","","4.12B","4120000000","17.39","5656312","35.13","-20.67","16.03-17.39","15.81","236988282","-0.306","-25.99","865.92M","865920000","-0.669","0.022","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","450","","754.44M","754440000","0.5","6698900","-61.83","-1.37","0.5-0.5","0.55","1508889800","0.599","-4.88","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1380","","11.36B","11360000000","33.89","8562439","6.83","-35.2","33-34.07","33.78","336435910","0.207","-47.01","13.98B","13980000000","-0.709","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4070","","13.34B","13340000000","13.05","11406257","18.74","-14.44","12.99-13.18","13.05","1019232550","0.529","21.08","4.31B","4310000000","0.622","0.28","2.15","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5590","","9.57B","9570000000","3.1","28850194","10.79","-3.51","3.07-3.14","3.08","3075653888","0.409","15.66","8.33B","8330000000","0.198","0.065","2.11","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","231","","2.11B","2109999999.9999998","31.55","1680883","7.88","-41.89","31.01-31.78","31.2","66680000","0.545","48.65","249.66M","249660000","0.645","0.1547","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","366","","2.01B","2009999999.9999998","4.1","65912769","-6.62","-5.99","4.02-4.15","4.09","492089200","0.344","-45.16","141.92M","141920000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","18155","","47.62B","47620000000","15.12","37335888","7.16","-17.75","15.05-15.2","15.11","3153373031","0.855","11.11","30.59B","30590000000","1.36","0.32","2.12","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","15439","","62.13B","62130000000","12.89","45529783","-1.84","-15.34","12.68-13.05","12.79","4827403110","0.768","135.47","15.75B","15750000000","0.095","0.03","0.23","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","3932","","6.68B","6680000000","12.14","18316451","30.16","-15.57","12.14-12.42","12.17","547678400","0.429","43.54","3.90B","3900000000","0.28","0.2","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","1056","","10.90B","10900000000","25.93","18464033","117.45","-30.73","24.12-26.5","24.55","423462140","0.65","143.58","1.09B","1090000000","0.179","0.075","0.31","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","172.08B","172080000000","20.43","75234382","48.48","-20.76","20.19-20.59","20.49","8406327837","0.913","32.56","76.22B","76220000000","0.629","0.22","1.07","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3176","","4.86B","4860000000","2.71","103085115","13.56","-4.4","2.68-2.77","2.68","1787912222","0.292","-36.62","4.56B","4560000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7851","","46.68B","46680000000","7.3","29065751","9.52","-8.98","7.28-7.4","7.36","6393980683","0.754","23.66","11.00B","11000000000","0.309","0.1103","1.5","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","10280","SDIC Power Holdings Co Ltd","104.21B","104210000000","13.98","32850535","-4.62","-19.21","13.96-14.16","14.04","7454179797","0.172","14.83","58.56B","58560000000","0.945","0.4948","3.52","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1263","","3.68B","3680000000","14.13","3234231","53.18","-18.9","14-14.29","14.2","262210000","0.458","167.02","1.63B","1630000000","0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","30.56B","30560000000","13.5","15811789","33.27","-16.7","13.41-13.65","13.5","2255622856","1.55","-107.7","99.46B","99460000000","-0.126","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","907","","5.09B","5090000000","21.74","8664258","144.11","-28.76","21.62-22.4","21.75","235200000","0.626","244.83","659.04M","659040000","0.089","0.06","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","3045","","4.72B","4720000000","23.69","9741670","34.32","-25.22","22.6-23.8","22.62","208848360","1.02","21.34","2.54B","2540000000","0.845","0.35","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","25.89B","25890000000","36.51","59031801","171.44","-53.33","36.21-36.75","36.4","708923303","-0.021","76.82","2.58B","2580000000","0.475","0.1","0.27","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1437","","7.61B","7610000000","11.88","10042796","40.47","-12.47","11.74-12.2","11.87","638206348","0.623","-34.36","949.72M","949720000","-0.346","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1050","","3.30B","3300000000","10.01","4334760","15.01","-11.12","9.96-10.09","10.04","330201564","0.658","39.6","1.37B","1370000000","0.252","0.128","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","195.35B","195350000000","20.11","38603663","-18.25","-29.87","20.09-20.53","20.2","9695000000","0.268","9.33","168.87B","168870000000","2.16","1.527","7.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","3871","","4.89B","4890000000","3.89","24752726","45.88","-4.51","3.87-4.05","4.07","1257043925","0.698","-4.96","2.74B","2740000000","-0.784","0.15","2.59","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8775","","6.45B","6450000000","3.16","18392889","-17.02","-3.94","3.15-3.2","3.17","2042497639","0.964","-7.38","16.15B","16149999999.999998","-0.428","0.1","3.27","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","952","","1.71B","1710000000","17.11","1523174","12.36","-19.21","15.4-17.11","15.55","99880000","0.197","-23.06","605.28M","605280000","-0.742","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6329","","2.18B","2180000000","3.08","7857742","-31.24","-4.82","2.94-3.1","2.95","710946992","0.424","-1.92","1.68B","1680000000","-1.59","0.02","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","34114","","16.39B","16390000000","4.34","22787396","7.43","-5.22","4.32-4.38","4.34","3767582286","0.465","4.46","157.98B","157980000000","0.977","0.2","4.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","600348","CNY","Energy","Coal","China","CNE000001FP1","38618","","24.49B","24490000000","6.78","23549402","-31.78","-11.36","6.73-6.83","6.74","3607500000","0.341","9.04","25.47B","25470000000","0.753","0.718","10.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4771","","3.83B","3830000000","4.01","19623345","-1.27","-4.42","3.89-4.17","3.9","950515518","0.612","-13.61","4.47B","4470000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.99B","5990000000","4.83","8754124","-15.44","-6.18","4.8-4.86","4.82","1236814267","0.437","","N/A","0","","0.0294","0.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8311","","16.28B","16280000000.000002","15.27","4717122","-14.61","-19.7","15.18-15.31","15.2","1065713372","0.527","-56.94","11.78B","11780000000","-0.268","0.126","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","2180","","2.52B","2520000000","5.75","33502265","35.61","-6.9","5.66-5.86","5.75","434813143","0.165","-27.62","2.31B","2310000000","-0.206","0.25","4.43","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4487","","3.96B","3960000000","11.72","35582404","14.27","-14.58","11.51-11.82","11.61","339248292","0.191","-32.29","5.22B","5220000000","-0.363","0.035","0.3","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1405","","3.18B","3180000000","11.27","1771678","3.88","-12.94","11.23-11.33","11.24","282056060","0.124","16.3","2.91B","2910000000","0.69","0.189","1.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","17602","Shandong Gold Mining Co Ltd","69.99B","69990000000","25.52","29924723","1.08","-33.25","25.17-25.6","25.33","4473429525","0.468","23.66","84.96B","84960000000","0.663","0.22","0.87","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","2695","","3.00B","3000000000","15.31","3428418","4.35","-20.02","15-15.34","15.1","196052780","0.353","29.23","1.59B","1590000000","0.52","0.45","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","46.92B","46920000000","9.66","12083862","20","-10.52","9.65-9.75","9.72","4852081025","0.505","18.18","28.51B","28510000000","0.532","0.42","4.32","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1582","","2.47B","2470000000","5.74","17836165","11.41","-6.19","5.72-5.95","5.76","428778219","0.583","74.81","1.95B","1950000000","0.077","0.038","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","2983","","3.68B","3680000000","2.52","41500519","10.63","-3.1","2.31-2.52","2.29","1460994304","0.285","86.9","1.47B","1470000000","0.029","0.0102","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","5718","","47.07B","47070000000","22.12","17899225","-15.46","-31.9","21.9-22.35","21.87","2123219998","1.06","12.61","33.09B","33090000000.000004","1.75","0.9","4.12","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.44B","1440000000","4.49","16464405","9.65","-7.22","4.42-4.5","4.43","319948070","0.441","-3.99","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","5487","","5.17B","5170000000","3.47","9089855","0.58","-4.15","3.46-3.49","3.46","1491280176","0.531","28.92","12.74B","12740000000","0.12","0.0478","1.38","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.48B","2480000000","10.33","18045191","-5.74","-19.37","10.32-10.8","10.51","240532260","1.22","280.27","2.00B","2000000000","0.037","0.02","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","14.95B","14950000000","1.41","82431061","3.68","-1.77","1.4-1.42","1.41","10602679102","0.384","-10","86.43B","86430000000","-0.141","0.03","2.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","5100","","8.06B","8060000000.000001","5.67","21288772","-8.32","-6.92","5.67-5.79","5.73","1417337700","1.25","23.81","7.23B","7230000000","0.239","0.1","1.75","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","26.69B","26690000000","18.23","12110566","-17.13","-24.75","18.14-18.27","18.14","1463502683","0.904","12.39","21.58B","21580000000","1.47","0.639","3.52","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","4.11B","4110000000.0000005","7.78","10826178","42.44","-9.35","7.7-7.93","7.72","528583135","0.398","13.19","5.34B","5340000000","0.589","0.15","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","8.54B","8539999999.999999","9.5","105551777","48.82","-12.7","9.47-9.55","9.48","898669632","0.241","21.11","6.08B","6080000000","0.45","0.11","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","44.67B","44670000000","3.86","114537503","16.52","-4.81","3.86-3.91","3.88","11572225648","0.767","9.13","31.38B","31380000000","0.424","0.2","5.15","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","6473","","15.91B","15910000000","23.96","11937308","-18.5","-32.33","23.91-24.16","24.09","663614113","0.492","18.01","5.13B","5130000000","1.33","0.7","2.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","20.45B","20450000000","9.79","10772302","-12.01","-14.2","9.76-9.89","9.82","2086900000","","","N/A","0","","0.56","5.7","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","7.43B","7430000000","36.68","3987316","-2.93","-50.5","36.6-37.14","36.79","202680000","0.731","-180.44","5.40B","5400000000","-0.203","0.04","0.11","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","903","","2.12B","2120000000","17.5","5220589","-1.8","-22.03","17.38-17.55","17.41","121342000","1.01","31.86","706.55M","706550000","0.548","0.17","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","243","","15.30B","15300000000","2.25","51328798","-10.57","-2.88","2.25-2.25","2.37","6800495825","0.385","6.45","8.38B","8380000000.000001","0.349","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","409","","9.46B","9460000000","12.16","22850071","20.33","-17.18","12.1-12.4","12.37","777927005","0.562","25.72","2.10B","2100000000","0.474","0.05","0.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3568","Shang Gong Group Co Ltd A","9.40B","9400000000","13.37","50730748","161.69","-19.28","13.3-13.57","13.32","702170680","0.356","-49.42","4.48B","4480000000","-0.059","0.05","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3568","Shang Gong Group Co Ltd B","282.27M","282270000","0.402","1179572","28.48","-0.466","0.398-0.404","0.397","702170680","0.356","-226.78","4.48B","4480000000","-0.059","0.007","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","539","","2.67B","2670000000","7.57","12460435","38.59","-10.5","7.46-7.69","7.47","351764064","0.358","101.62","975.77M","975770000","0.074","0.02","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","616","","2.20B","2200000000","13.84","2485068","-2.31","-15","13.48-13.94","13.56","158756195","0.207","46.29","3.77B","3770000000","0.299","0.1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3315","","3.24B","3240000000","23.42","9372687","67.24","-25.65","22.99-23.42","21.29","138540036","0.336","30.9","3.38B","3380000000","0.758","0.459","2.16","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","714","","8.13B","8130000000.000001","5.11","13608862","13.04","-6.82","5.1-5.2","5.2","1593170778","0.668","-64.68","2.53B","2530000000","-0.079","0.02","0.38","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","413","","24.75B","24750000000","41.01","72382099","184.27","-44.41","40.81-42.9","41.7","598647499","0.601","191.4","1.61B","1610000000","0.215","0.0863","0.21","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","22252","Shanghai Bailian Group Co Ltd A","17.20B","17200000000","9.67","16726711","4.13","-12.77","9.57-9.81","9.59","1784168117","0.815","4.93","28.56B","28560000000","0.956","0.12","1.25","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","22252","Shanghai Bailian Group Co Ltd B","1.16B","1160000000","0.652","593414","27.91","-0.771","0.64-0.652","0.637","1784168117","0.815","10.08","28.56B","28560000000","0.956","0.0169","2.65","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","6678","","9.74B","9740000000","45.86","6512588","-12.08","-54.99","44.91-46.22","45.8","212076320","0.347","33.5","6.77B","6770000000","1.37","0.85","1.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5714","Shanghai Baosight Software Co Ltd A","93.64B","93640000000","32.48","30551916","-7.97","-38.72","32.36-32.9","32.87","2883803858","0.308","14.51","13.85B","13850000000","0.92","1","2.54","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5714","Shanghai Baosight Software Co Ltd B","5.33B","5330000000","1.851","2339146","-3.28","-1.907","1.833-1.851","1.849","2883803858","0.308","35.29","13.85B","13850000000","0.92","0.1407","6.34","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1363","","6.27B","6270000000","4.97","5691647","-6.81","-6","4.92-5","4.93","1261432936","0.509","32.91","8.10B","8100000000","0.151","0.14","2.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1234","","15.99B","15990000000","47.2","19482452","188.59","-60.28","45.51-47.84","47.04","338526168","0.598","237.05","2.02B","2020000000","0.2","0.058","0.12","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","493","","3.23B","3230000000","17.19","9557957","15.03","-21.93","16.61-17.33","16.91","187514234","0.632","32.03","788.23M","788230000","0.533","0.5","2.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","13.09B","13090000000","21.15","80817075","254.39","-24.2","20.96-22.56","22.22","608944421","0.262","-8.63","1.95B","1950000000","-2.5","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","600621","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000006D3","1821","","15.74B","15740000000","14.81","29189435","-2.11","-18.37","14.79-14.98","14.88","1060899292","0.656","55.2","1.51B","1510000000","0.269","0.139","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1073","Shanghai Chlor-Alkali Chemical Co Ltd B","678.81M","678810000","0.587","1352415","18.86","-0.655","0.582-0.588","0.586","1156399976","0.603","12.92","7.95B","7950000000","0.797","0.0281","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1615","","4.03B","4030000000.0000005","6.23","21412101","15","-7.36","6.16-6.36","6.21","650760000","0.576","13.53","2.53B","2530000000","0.459","0.15","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51272","","22.84B","22840000000","2.57","113737366","5.37","-3.07","2.56-2.62","2.55","8885939744","0.236","22.46","295.60B","295600000000","0.114","0.06","2.35","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8677","","14.40B","14400000000","8.71","5486356","-11.47","-12.08","8.52-8.72","8.56","1652756249","0.814","19.75","6.26B","6260000000","0.441","0.4","3.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","8.86B","8860000000","12.26","4420805","-17.37","-15.7","12.24-12.31","12.32","722718000","0.246","33.11","9.71B","9710000000","0.37","0.61","4.95","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","9.98B","9980000000","7.14","30034402","60.05","-7.5","6.83-7.36","6.93","1387821784","0.459","-0.87","7.39B","7390000000","-1.91","0.1275","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","317.81M","317810000","0.23","1354153","13.5","-0.26","0.227-0.231","0.227","1387821784","0.459","-3.74","7.39B","7390000000","-1.91","0.019","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","18.05B","18050000000","9.01","64436962","23.26","-12.96","8.56-9.22","9.01","2003865600","0.833","-54.94","747.68M","747680000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","42190","Shanghai Electric Group Co Ltd","41.93B","41930000000","8.22","300791954","90.87","-12.3","8.14-8.31","8.15","15579809092","0.34","191.61","113.02B","113020000000","0.014","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","7149","","25.91B","25910000000","9.18","34877815","6.47","-10.74","9.17-9.28","9.21","2816743645","0.247","-1.25","43.48B","43480000000","-7.34","0.2","2.17","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1037","","6.61B","6610000000","37.9","12827754","81.07","-44.09","36.91-38.5","37.39","175480103","-0.354","133.87","535.31M","535309999.99999994","0.282","0.07","0.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3062","","11.34B","11340000000","8.42","8438909","8.48","-9.26","8.18-8.46","8.19","1346230251","0.317","19.72","6.34B","6340000000","0.427","0.1","1.02","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","215","","2.47B","2470000000","13.09","5901997","27.02","-16.15","13.08-13.6","13.21","188020508","0.214","243.89","171.15M","171150000","0.054","0.01","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1617","","6.76B","6760000000","11.29","30452102","-18.67","-14","10.7-11.55","10.5","594785437","0.966","-153.92","1.47B","1470000000","-0.074","0.2","1.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","706","","12.66B","12660000000","28.28","10378531","-5.39","-36.42","28.18-29.4","28.06","448200000","0.874","116.27","725.56M","725560000","0.244","0.21","0.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","16.92B","16920000000.000002","38.85","2076214","-23.23","-54.88","38.59-39.61","38.92","435600000","0.191","25.73","4.39B","4390000000","1.51","2.3","5.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","38.11B","38110000000","24.96","12447424","1.13","-30.44","24.84-25.13","25.03","2657108265","0.712","18.23","41.61B","41610000000","0.786","0.27","1.08","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1363","","5.99B","5990000000","8.82","55731972","64.01","-9.5","8.19-8.82","8.02","679346942","0.491","-176.4","638.98M","638980000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","6.25B","6250000000","17.11","39810602","2.15","-24.53","17-17.26","17.14","365309268","0.071","-100","687.70M","687700000","-0.171","0.04","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","605","","2.63B","2630000000","5.61","37332170","19.53","-8.8","5.54-5.68","5.57","472500000","0.747","66.42","1.04B","1040000000","0.088","0.22","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","927","","4.22B","4219999999.9999995","4.93","54526916","70.17","-5.28","4.92-5.04","5.02","853675319","0.357","93.02","935.54M","935540000","0.053","0.07","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","760","Shanghai Haixin Group Co Ltd A","7.80B","7800000000","6.45","13449477","15.07","-8.58","6.43-6.58","6.49","1207056692","0.506","13.84","841.27M","841270000","0.148","0.065","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","760","Shanghai Haixin Group Co Ltd B","342.80M","342800000","0.285","576541","-4.41","-0.318","0.281-0.285","0.282","1207056692","0.506","43.65","841.27M","841270000","0.148","0.0091","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8423","Shanghai Highly Group Co Ltd A","14.59B","14590000000","13.6","49658182","135.9","-21.67","13.52-13.99","13.8","1073344406","0.365","24.57","18.82B","18820000000","0.129","0.01","0.07","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8423","Shanghai Highly Group Co Ltd B","467.98M","467980000","0.437","1116194","53.52","-0.538","0.433-0.439","0.436","1073344406","0.365","105.43","18.82B","18820000000","0.129","0.0014","0.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","295","","4.76B","4760000000","7.24","6568368","-14.29","-10.23","7.15-7.28","7.2","657900000","1.03","556.15","220.55M","220550000","0.013","0.0287","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.993","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","10774","Shanghai Huayi Group Corp Ltd A","14.62B","14620000000","6.86","13955717","9.49","-7.94","6.82-6.88","6.81","2131449598","0.582","9.62","43.99B","43990000000","0.395","0.13","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","10774","Shanghai Huayi Group Corp Ltd B","1.12B","1120000000","0.526","307868","23.53","-0.579","0.523-0.529","0.525","2131449598","0.582","17.39","43.99B","43990000000","0.395","0.0182","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1264","","6.25B","6250000000","19.69","8650712","19.76","-23.33","19.56-19.93","19.7","317991010","0.732","-121.36","1.12B","1120000000","-0.162","0.02","0.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","876","","2.39B","2390000000","17.3","1228441","13.42","-17.87","16.88-17.87","16.9","141153667","-0.023","26.68","2.78B","2780000000","0.63","0.18","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","96.56M","96560000","0.53","672727","39.06","-0.688","0.526-0.544","0.534","181500000","0.686","110.19","15.43M","15430000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","7.51B","7510000000","36.35","3030066","47.72","-43.4","35.48-36.67","36","206282429","-0.098","79.33","136.52M","136520000","0.461","0.6","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","6.36B","6360000000","3.46","12549660","1.82","-4.46","3.37-3.54","3.35","1844562892","0.699","-11.35","6.38B","6380000000","-0.304","0.021","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","81.35B","81350000000","32.69","7884178","-12.62","-42.26","32.58-32.94","32.47","2488481340","0.584","49.91","12.32B","12320000000","0.655","0.2203","0.68","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","3265","","4.52B","4520000000","4.4","20670474","9.16","-6.59","4.32-4.42","4.29","1028492944","0.336","-32.69","4.40B","4400000000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","29.44B","29440000000","27.5","9446076","-8.44","-34.4","27.27-28.28","27.67","1070044063","1.04","10.94","14.37B","14370000000","1.05","0.62","2.24","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","1.70B","1700000000","1.591","341392","-2.29","-1.786","1.578-1.595","1.576","1070044063","1.04","26.13","14.37B","14370000000","1.05","0.087","5.52","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd A","8.41B","8410000000","15.23","16203799","85.39","-21.66","14.84-15.4","14.85","551610107","0.239","12.27","1.77B","1770000000","0.358","0.083","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd B","334.83M","334830000","0.607","536236","24.79","-0.733","0.6-0.612","0.604","551610107","0.239","42.57","1.77B","1770000000","0.358","0.0116","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.61B","3610000000","5.4","13302341","-11.93","-7.95","5.35-5.46","5.39","669004950","1.01","-91.36","566.75M","566750000","-0.059","0.05","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","411","","165.43M","165430000","1.248","97728","-3.49","-1.469","1.232-1.248","1.244","132556270","0.332","73.84","818.84M","818840000","0.122","0.0074","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","12.90B","12900000000","11.46","5070865","-3.37","-13.23","11.14-11.53","11.18","1122412893","0.49","11.19","3.25B","3250000000","0.524","0.57","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","909.15M","909150000","0.811","294803","-14.18","-0.979","0.804-0.812","0.805","1122412893","0.49","21.97","3.25B","3250000000","0.524","0.0802","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Real Estate","Real Estate Operations","China","CNE000000CC8","198","","3.58B","3580000000","8.94","18910492","31.21","-11.98","8.59-9.13","8.66","400881981","0.408","78.66","88.45M","88450000","0.112","0.047","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","492","Shanghai Kai Kai Industry Co Ltd A","3.82B","3820000000","15.68","20158723","41.75","-21.36","15.65-15.96","15.72","243000000","0.06","18.92","1.05B","1050000000","0.221","0.049","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","492","Shanghai Kai Kai Industry Co Ltd B","139.72M","139720000","0.58","401574","20.73","-0.62","0.567-0.586","0.565","243000000","0.06","71.13","1.05B","1050000000","0.221","0.0069","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1144","","2.39B","2390000000","9.89","4348759","21.83","-12.14","9.76-10.17","9.99","240936559","0.389","15.97","2.53B","2530000000","0.62","0.19","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","586","","6.53B","6530000000","24.81","10757820","-34.77","-38.23","23.16-24.81","22.55","263023500","1.3","76.81","653.78M","653780000","0.323","0.134","0.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4227","","3.32B","3320000000","7.61","4473975","-3.93","-8.26","7.54-7.63","7.58","436790880","0.425","15.8","2.28B","2280000000","0.479","0.16","2.11","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","821","","3.74B","3740000000","16","13695210","33.48","-16.8","15.65-16.49","15.63","234035995","0.531","102.65","562.68M","562680000","0.155","0.06","0.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","3.77B","3770000000","8.85","18113804","15.23","-9.35","8.77-8.94","8.85","426810818","-0.197","49","1.36B","1360000000","0.18","0.051","0.58","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","5256","","5.14B","5140000000","15.4","37103027","37.68","-24.6","15.33-16.25","15.53","334194908","0.444","377.8","3.50B","3500000000","0.041","0.0512","0.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","1999","","3.12B","3120000000","12.29","3811134","17.37","-19.48","11.8-12.29","11.89","254254250","0.666","58.43","884.05M","884050000","0.21","0.28","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","900","Shanghai Lingang Holdings Co Ltd A","24.87B","24870000000","9.84","9428113","-3.21","-12.56","9.82-10.07","9.94","2522487004","0.582","12.23","7.74B","7740000000","0.371","0.2","2.01","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","900","Shanghai Lingang Holdings Co Ltd B","1.58B","1580000000","0.625","164530","5.73","-0.721","0.625-0.63","0.627","2522487004","0.582","26.52","7.74B","7740000000","0.371","0.0281","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","80","","109.94M","109940000","0.316","901250","-26.84","-0.449","0.302-0.318","0.308","349000000","","35.61","95.60M","95600000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","239","","1.53B","1530000000","16.62","7379314","-36.4","-30.9","16.4-16.73","16.51","92165100","0.681","-25.56","364.47M","364470000","-0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6170","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","2.44B","2440000000","0.483","904253","26.86","-0.629","0.475-0.485","0.477","5035153679","0.541","29.15","14.34B","14340000000","0.306","0.0248","5.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5839","","27.95B","27950000000","30.15","5690560","-16.47","-40.09","30.02-30.88","30.63","923828420","0.738","19.09","24.61B","24610000000","1.58","0.8","2.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","6.36B","6360000000","6.78","11585879","8.25","-7.77","6.69-6.83","6.69","937729472","0.229","21.94","22.30B","22300000000","0.309","0.073","1.09","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","942","Shanghai Material Trading Co Ltd A","5.15B","5150000000","10.39","9048741","-3.63","-13.95","9.79-10.49","9.82","495972914","0.507","26.43","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","942","Shanghai Material Trading Co Ltd B","207.32M","207320000","0.42","303920","-6.21","-0.508","0.407-0.423","0.408","495972914","0.507","90.61","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","24.66B","24660000000","24.11","28301028","84.02","-26.48","23.48-24.55","23.83","1022739308","0.687","10.25","20.74B","20740000000","0.889","0.64","2.69","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","1.28B","1280000000","1.256","1041217","32.2","-1.293","1.241-1.266","1.248","1022739308","0.687","27.31","20.74B","20740000000","0.889","0.0905","7.25","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","10.13B","10130000000","20.16","8273799","45.86","-21.67","20.13-21.16","20.42","502053647","0.381","75.06","3.68B","3680000000","0.271","","","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3362","","31.92B","31920000000","76.3","15482299","11.03","-92.5","73.73-77.5","75.72","418882500","0.246","306.06","2.46B","2460000000","0.249","0.04","0.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","979","","3.52B","3520000000","5.22","7253901","17.62","-6.59","5.12-5.28","5.14","673396786","0.932","98.11","2.16B","2160000000","0.053","0.028","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1203","","5.05B","5050000000","7.8","22737064","23.04","-13.2","7.8-8.07","7.85","646875384","-0.067","110.14","1.13B","1130000000","0.071","0.03","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.90B","2900000000","12.97","6249580","26.13","-17.66","12.95-13.14","13.08","223086347","0.546","16.16","1.85B","1850000000","0.802","0.125","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6477","","27.20B","27200000000","8.09","35896107","10.76","-9.18","8.06-8.16","8.13","3361899817","0.524","50.75","7.55B","7550000000","0.159","0.18","2.21","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","48164","Shanghai Pharmaceuticals Holding Co Ltd","41.16B","41160000000","19.26","10596520","10.36","-23.2","19.23-19.45","19.39","3707971839","","10.3","272.42B","272420000000.00003","1.08","0.49","2.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1517","Shanghai Phoenix Enterprise Group Co Ltd A","7.66B","7660000000","14.81","32547147","46.31","-22.9","14.58-15.35","14.66","515294257","0.431","22.96","2.29B","2290000000","0.121","0.024","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1517","Shanghai Phoenix Enterprise Group Co Ltd B","197.36M","197360000","0.383","712609","24.26","-0.409","0.376-0.386","0.379","515294257","0.431","123.14","2.29B","2290000000","0.121","0.0034","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1504","","6.71B","6710000000","6.89","11080735","12.17","-7","6.79-7","6.82","970256000","0.249","11.26","18.86B","18860000000","0.612","0.382","5.6","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11627","","39.86B","39860000000","18.91","28876359","-4.32","-22.57","18.28-19.15","18.16","2104532957","1.03","26.19","13.49B","13490000000","0.722","0.14","0.77","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","12.72B","12720000000","5.58","13910254","15.74","-5.96","5.44-5.6","5.44","2283496485","0.678","20.63","21.11B","21110000000","0.269","0.13","2.39","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","13.44B","13440000000","22.21","45118561","4.27","-25.39","22.03-22.91","22.7","603640279","0.41","343.54","8.43B","8430000000","0.065","0.1","0.44","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","953","Shanghai Sanmao Enterprise Group Co Ltd A","2.44B","2440000000","12.15","8565537","33.66","-13.23","12.02-12.37","12.11","200991343","0.244","53.27","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","953","Shanghai Sanmao Enterprise Group Co Ltd B","101.90M","101900000","0.507","208063","5.61","-0.536","0.505-0.513","0.508","200991343","0.244","176.09","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8112","","5.15B","5150000000","3.91","24064097","26.07","-5.16","3.81-3.91","3.82","1320744667","0.651","-28.46","12.03B","12030000000","-0.136","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1426","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.45B","3450000000","6.46","8309792","-1.37","-8.87","6.42-6.55","6.49","534071628","0.525","39.32","2.19B","2190000000","0.099","0.1","1.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1426","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","287.33M","287330000","0.536","160575","-21.29","-0.696","0.531-0.539","0.536","534071628","0.525","65.35","2.19B","2190000000","0.099","0.0141","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","4.11B","4110000000.0000005","8.64","4574336","13.54","-10.68","8.3-8.84","8.3","477381905","0.223","74.78","406.80M","406800000","0.115","0.071","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","941","Shanghai Shibei Hi-Tech Co Ltd A","9.40B","9400000000","5.03","21507818","18.05","-6.35","4.96-5.15","4.97","1873304804","0.705","-11.48","986.65M","986650000","-0.116","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","941","Shanghai Shibei Hi-Tech Co Ltd B","342.81M","342810000","0.182","1213224","15.19","-0.211","0.18-0.185","0.182","1873304804","0.705","-43.45","986.65M","986650000","-0.116","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","1306","","1.56B","1560000000","0.43","29972300","-62.93","-1.16","0.43-0.43","0.45","3633229871","0.802","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1614","","3.61B","3610000000","9.96","8044079","11.59","-11.74","9.91-10.09","10.01","362412800","0.214","27.59","1.52B","1520000000","0.361","0.35","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3509","","4.12B","4120000000","15.73","2237693","-8.96","-19.9","15.6-15.91","15.64","262673500","0.369","12.35","4.14B","4139999999.9999995","1.27","0.9","5.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11608","","15.50B","15500000000","11.53","10800659","28.67","-14.41","11.49-11.68","11.58","1341172692","0.212","14.31","11.50B","11500000000","0.807","0.2","1.73","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1273","","6.43B","6430000000","19.08","22949803","105.74","-19.83","18.8-19.37","18.99","338533715","0.737","70.11","1.29B","1290000000","0.27","0.18","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","463","","10.69B","10690000000","4.26","26684023","18.87","-5.97","4.24-4.34","4.22","2504500768","0.464","-106.75","2.09B","2089999999.9999998","-0.04","0.06","1.42","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1276","","3.05B","3050000000","11.72","15704137","33.48","-14.38","11.65-11.85","11.76","260616489","0.292","36.48","1.82B","1820000000","0.321","0.026","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","867","","5.34B","5340000000","24.73","4621736","45.54","-38.82","24.59-25.63","25.44","216138850","0.602","150.67","787.03M","787030000","0.164","0.055","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","135","","3.78B","3780000000","5.5","8028077","-27.91","-7.5","5.32-5.56","5.32","686677113","0.208","-248.18","174.99M","174990000","-0.022","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","930","","3.56B","3560000000","8.41","15455771","27.58","-9.11","8.07-8.55","8.05","427812093","0.855","-33.06","1.32B","1320000000","-0.252","0.0802","1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","746","","3.00B","3000000000","27.47","2826717","29.37","-29.69","27.4-28.81","28.85","108080000","0.585","-23.13","475.65M","475650000","-1.22","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-84.75","-11.35","1.4-1.53","1.4","139143550","-0.03","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","3047","","5.87B","5870000000","9.39","8221921","8.47","-10.22","9.34-9.47","9.35","624761516","0.103","14.43","4.07B","4070000000.0000005","0.65","0.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","702","","3.73B","3730000000","2.83","33629002","14.11","-4.09","2.79-2.94","2.83","1316933520","0.252","70","839.19M","839190000","0.04","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","17978","","20.34B","20340000000","6.45","25919281","3.76","-7.37","6.34-6.48","6.34","3144096094","0.238","6.95","70.17B","70170000000","0.929","0.33","5.21","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","442","","2.47B","2470000000","7","6041866","61.43","-7.57","6.79-7.25","7.2","355491770","-0.126","-86.62","335.50M","335500000","-0.08","0.01","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","2399","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","14.53B","14530000000","12.8","4810479","25.79","-12.89","12.01-12.89","12","1135349124","0.308","8.58","7.34B","7340000000","0.661","0.41","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","2399","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","887.84M","887840000","0.782","158212","5.88","-0.871","0.76-0.784","0.756","1135349124","0.308","19.41","7.34B","7340000000","0.661","0.0576","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","618","","14.11B","14110000000","15.63","16282815","14.71","-20.65","15.32-15.71","15.52","911073396","0.362","-320.63","510.32M","510320000","-0.048","0.05","0.32","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","17.92B","17920000000","69.88","5004320","74.62","-85.18","69.5-72.3","72.12","256365955","0.7","65.13","2.38B","2380000000","1.08","0.225","0.31","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1391","","5.13B","5130000000","19.15","15146867","30.2","-21.6","19.12-19.66","19.23","267068349","0.586","-243.67","325.27M","325270000","-0.079","0.1","0.52","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","2632","","2.99B","2990000000","11.28","9442525","-15.6","-16.14","11.24-11.55","11.2","264629000","1.04","-37.97","1.22B","1220000000","-0.296","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1331","","7.76B","7760000000","7.48","38029139","61.44","-9.08","7.29-7.5","7.41","1044887850","0.188","526.43","1.32B","1320000000","0.014","0.013","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","14240","","25.42B","25420000000","14.01","58343755","-8.02","-17.18","13.82-14.29","13.65","1805070574","0.982","-7.23","12.45B","12450000000","-1.92","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1102","","1.67B","1670000000","8.35","2979824","0.97","-9.13","8.23-8.44","8.31","200000000","0.192","30.89","866.06M","866060000","0.27","0.078","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","588","","2.07B","2069999999.9999998","14.82","1682387","6.2","-18.77","14.6-15.14","14.74","140000000","0.286","69.9","515.20M","515200000.00000006","0.21","0.11","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","493","","4.90B","4900000000","4.64","110291202","36.05","-7.64","4.62-4.85","4.68","1054027073","0.37","289.38","901.15M","901150000","0.016","0.017","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","3352","","2.67B","2670000000","15","2821440","14.78","-15.97","14.46-15.43","14.52","183836686","0.842","17.05","5.95B","5950000000","0.849","0.15","1.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","22.79B","22790000000","5.84","14010761","-11.73","-7.03","5.83-5.91","5.87","3888331712","0.806","23.88","54.70B","54700000000","0.245","0.19","3.24","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","182","","40.65B","40650000000","26.17","32757360","26.25","-37.74","26.17-26.48","26.36","1548689550","0.689","41.65","1.98B","1980000000","0.63","0.242","0.92","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8304","Shanghai Zhenhua Heavy Industries Co Ltd A","21.65B","21650000000","4.1","29721844","20.54","-4.5","4.03-4.17","4.05","5268353501","0.359","14.53","35.78B","35780000000","0.124","0.05","1.23","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8304","Shanghai Zhenhua Heavy Industries Co Ltd B","1.32B","1320000000","0.249","1750536","20.69","-0.256","0.246-0.252","0.245","5268353501","0.359","32.9","35.78B","35780000000","0.124","0.007","2.87","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6936","","10.56B","10560000000","6.95","36725281","41.96","-9.34","6.94-7.04","6.97","1516736158","0.263","16.55","8.97B","8970000000","0.42","0.25","3.59","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","2303","","6.28B","6280000000","3.35","36189985","-16.14","-4.37","3.16-3.41","3.17","1874419997","0.237","-23.15","1.56B","1560000000","-0.143","0.025","0.79","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5887","","9.97B","9970000000","3.89","14484732","-21.33","-5.26","3.88-3.92","3.91","2562121154","0.696","40.21","7.68B","7680000000","0.097","0.05","1.28","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","6061","Shanxi Guoxin Energy Co Ltd A","4.96B","4960000000","2.58","15060450","2.97","-3.29","2.53-2.6","2.53","1929191776","0.634","16.58","16.93B","16930000000","0.096","0.145","4.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","6061","Shanxi Guoxin Energy Co Ltd B","424.42M","424420000","0.221","476444","25.02","-0.306","0.218-0.221","0.217","1929191776","0.634","26.77","16.93B","16930000000","0.096","0.0204","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","411","","2.04B","2040000000","3.98","16815855","13.71","-4.86","3.91-3.99","3.98","514402025","0.562","-12.5","272.09M","272090000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","18351","","11.58B","11580000000","7.86","11565587","-31.35","-11.74","7.81-7.89","7.86","1473240021","0.304","11.58","12.10B","12100000000","0.678","1.5192","19.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","38.14B","38140000000","12.76","15397338","-46.23","-25","12.58-12.8","12.68","2991409200","0.53","11","36.77B","36770000000","1.16","1.589","12.53","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13444","","279.03B","279030000000","228.93","5986287","-11.53","-273.68","219.1-228.93","222.85","1219964222","0.87","22.54","36.54B","36540000000","10.13","6.83","3.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","8.31B","8310000000.000001","8.23","9887050","25","-9","8.16-8.28","8.2","1015101108","0.861","98.92","13.69B","13690000000","0.083","0.137","1.67","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2617","","44.46B","44460000000","9.07","23991440","23.33","-9.67","9.06-9.28","9.25","4891018646","0.222","10.54","29.63B","29630000000","0.865","0.4","4.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2235","","20.75B","20750000000","11.83","32775571","23.99","-14.3","11.79-12.01","11.99","1752826570","0.743","77.32","13.01B","13010000000","0.153","0.07","0.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","1604","","73.85B","73850000000","30.48","39811932","78.03","-35.38","29.85-31.3","31.12","2429360530","0.759","40.72","20.39B","20390000000","0.74","0.45","1.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2073","","8.64B","8640000000","6.57","38999201","46.22","-8.97","6.5-6.65","6.58","1311200558","0.404","40.06","4.62B","4620000000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","1419","","3.86B","3860000000","2.62","19746602","6.53","-3.78","2.61-2.65","2.61","1472706817","0.393","-873.33","4.45B","4450000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","9.97B","9970000000","6.22","25440427","-10.63","-8.18","6.21-6.37","6.22","1599719155","0.371","18.08","6.34B","6340000000","0.344","0.3","4.82","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3426","","2.70B","2700000000","7.41","8718205","-9.9","-9.23","7.36-7.48","7.37","363733233","0.588","-285","3.00B","3000000000","-0.026","0.24","3.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","13.85B","13850000000","11.49","5451644","28.36","-13.77","11.47-11.57","11.54","2180770326","0.589","7.03","8.78B","8780000000","0.904","0.55","4.77","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","6678","","9.35B","9350000000","11.9","93324951","25.21","-16.1","11.56-12.11","11.77","787276406","0.223","-87.45","7.92B","7920000000","-0.137","0.127","1.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1500","","36.48B","36480000000","79.1","7531907","25","-100.5","78.8-79.77","78.95","460563084","0.405","64.4","4.43B","4430000000","1.23","0.18","0.23","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2697","","6.01B","6010000000","1.84","34121531","16.56","-2.45","1.83-1.87","1.83","3268438122","0.428","102.22","4.04B","4040000000","0.018","0.16","8.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","2384","","15.60B","15600000000","35.14","39976837","41.5","-37.28","33.7-35.9","34.3","443921429","0.415","34.88","3.73B","3730000000","1","0.2","0.58","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","9153","","17.60B","17600000000","18.82","39190396","50.31","-20.99","18.65-19.5","19.48","934073879","0.611","83.82","5.65B","5650000000","0.225","0.06","0.31","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","15298","","35.41B","35410000000","37.83","35637345","83.88","-40.97","37.14-39.27","38.67","932532312","0.515","28.27","12.08B","12080000000","1.33","0.5","1.29","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","171","","4.61B","4610000000","61.77","4529090","58.49","-106.32","60-62.98","60.21","74534998","0.558","-103.21","279.85M","279850000","-0.602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","742","","3.07B","3070000000","14.76","6367906","24.07","-23.18","14.58-14.83","14.69","208289273","0.329","-11.05","2.33B","2330000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","3277","","6.08B","6080000000","22.34","2584849","27.69","-30","22.27-22.53","22.42","272512968","0.179","34.32","4.10B","4099999999.9999995","0.65","0.4","1.49","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","10.00B","10000000000","16.46","8180773","-8.12","-21.01","16.46-16.66","16.51","606677919","0.203","13.22","10.12B","10120000000","1.25","0.5","2.33","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","6455","","11.03B","11030000000","5.9","61845502","-28.78","-8.35","5.88-6.01","5.89","1863657110","-0.13","-8.93","14.71B","14710000000","-0.661","0.32","5.43","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","672","","3.08B","3080000000","6.7","9484398","2.31","-9.66","6.65-6.74","6.64","459070924","0.417","37.17","2.71B","2710000000","0.18","0.059","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","45662","","56.64B","56640000000","12.21","388086925","87.36","-18.07","11.49-12.49","11.41","4616244222","0.462","102.25","104.69B","104690000000","0.12","0.05","0.44","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1453","","74.24B","74240000000","15.21","22389149","-5.69","-20.47","15.2-15.41","15.26","4874606828","0.253","14.54","1.55B","1550000000","1.05","0.4","2.62","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","3122","","8.70B","8700000000","9.75","32022999","-3.97","-10.79","9.66-9.92","9.92","888849732","0.855","32.94","4.16B","4160000000","0.296","0.15","1.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4668","Sichuan Expressway Co Ltd","9.74B","9740000000","4.84","11903427","-7.65","-6.08","4.83-4.87","4.83","3058060000","0.589","8.19","11.02B","11020000000","0.389","0.24","4.97","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","828","","10.2B","10200000000","13.62","11443605","-8","-19.82","13.28-13.8","13.34","764710155","0.316","60.05","2.22B","2220000000","0.236","0.3","2.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","377","","2.76B","2760000000","7.9","32381552","16.57","-10.55","7.84-7.96","7.88","348990000","0.721","-62.46","312.94M","312940000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","7169","","15.17B","15170000000","1.88","75821064","-22.82","-2.43","1.86-1.9","1.86","8025427056","0.328","32.41","9.20B","9200000000","0.058","0.02","1.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","787","","2.24B","2240000000","13.64","5307642","20.34","-21.1","13.48-13.99","13.49","164579140","0.383","-74.62","397.07M","397070000","-0.182","0.18","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","298","","1.54B","1540000000","15.84","2625039","14.12","-18.21","15.38-15.97","16","97217588","0.343","56.39","394.26M","394260000","0.28","0.18","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1020","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.701","","10.95B","10950000000","-5.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1531","","5.41B","5410000000","9.85","21770820","74.74","-12.98","9.83-10.15","9.92","547862471","0.367","25.85","2.84B","2840000000","0.381","0.1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","70.05B","70050000000","8.05","25604820","1.56","-9.12","7.79-8.06","7.81","8712263805","0.187","11.45","97.37B","97370000000","0.698","0.554","7.09","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","3.21B","3210000000","5.2","27773458","8.66","-6.01","5.19-5.3","5.27","617433586","-0.015","400","1.80B","1800000000","0.013","0.01","0.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","1953","","25.44B","25440000000","52.23","6069532","6.24","-63.33","52.16-54.68","53.32","485755598","0.942","18.64","5.15B","5150000000","2.82","0.915","1.72","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","3195","","14.51B","14510000000","13.9","7038479","8.77","-15.78","13.83-14.15","13.89","1044871181","-0.039","27.06","3.28B","3280000000","0.54","0.4","2.88","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","19.92B","19920000000","60.16","8210001","-29.57","-88.38","60.05-62.6","59.59","330645274","1.26","17.69","6.29B","6290000000","3.42","2.15","3.61","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","797","","3.98B","3980000000","10.92","11749693","43.36","-13.82","10.85-11.05","10.91","364567500","0.415","-543","1.42B","1420000000","-0.02","0.012","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","993","","5.22B","5220000000","6.15","23352819","6.65","-7.6","6.07-6.18","6.09","850814000","-0.003","23.67","2.93B","2930000000","0.259","0.07","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.77B","3770000000","14.03","2654434","-20.17","-21.2","13.93-14.04","13.93","268800134","0.168","17.27","10.61B","10610000000","0.812","0.45","3.23","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1835","","10.89B","10890000000","14.32","7427125","-4.48","-16.36","14.28-14.51","14.5","760726670","0.736","21.01","46.97B","46970000000","0.68","0.1901","1.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","10341","","13.87B","13870000000","3.86","19282231","-12.27","-5.05","3.85-3.88","3.86","3583943593","0.634","-8","50.75B","50750000000","-0.484","0.15","4.31","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5733","","32.40B","32400000000","8.77","36479807","-1.12","-10.79","8.74-8.84","8.83","3690457508","1","23.6","5.85B","5850000000","0.372","0.14","1.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1909","","4.42B","4420000000","7.21","38662466","12.34","-8.96","7.04-7.3","7.1","610500000","0.59","60.42","2.34B","2340000000","0.12","0.083","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","15194","","26.00B","26000000000","9.81","22982975","-11.23","-13.54","9.8-9.93","9.8","2642021768","0.43","8.63","46.02B","46020000000","1.14","0.4","4.08","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","10.19B","10190000000","6.82","26160487","-11.15","-8.32","6.77-6.88","6.77","1495788692","0.581","128.68","39.25B","39250000000","0.053","0.03","0.44","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","360","","2.30B","2300000000","15.68","2028994","23.08","-18.55","15.65-15.9","15.73","146421932","0.539","42.6","907.32M","907320000","0.369","0.1","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","12.19B","12190000000","1.97","69544716","3.76","-2.35","1.93-1.99","1.93","18975345933","0.736","14.61","79.02B","79020000000","0.044","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","7124","Sinopec Shanghai Petrochemical Co Ltd Class A","12.61B","12610000000","3.34","33379959","20.44","-3.38","3.3-3.38","3.3","10578881500","0.769","-20.92","89.15B","89150000000","-0.057","0.1","3.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","18656","","19.39B","19390000000","23.22","16421076","11.97","-27.62","23.08-23.48","23.33","831040000","0.338","35.14","6.71B","6710000000","0.692","0.55","1.68","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","32935","","33.08B","33080000000","5.08","23627562","-12.86","-6.8","5.06-5.1","5.08","7182449923","1.11","6.19","114.76B","114760000000","0.541","0.29","5.71","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","9832","","26.94B","26940000000","51.11","3610618","27.36","-55.38","48.8-51.99","49.06","527012481","1.23","915.36","12.21B","12210000000","0.056","0.16","0.33","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","8.92B","8920000000","5.37","8671252","-4.96","-6.76","5.35-5.39","5.36","1658361650","0.379","16.42","6.00B","6000000000","0.327","0.2","3.73","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3026","","3.45B","3450000000","7.98","3999546","-8.63","-10.42","7.93-8","7.94","432614119","0.511","35.78","3.48B","3480000000","0.223","0.15","1.89","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4613","","8.98B","8980000000","11.33","58517284","116.22","-22.98","11.27-11.54","11.2","791490701","-0.354","91.61","4.62B","4620000000","0.124","0.078","0.7","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","5136","","40.40B","40400000000","8.12","44455194","14.83","-9.3","8.11-8.25","8.21","4968702837","0.781","16.96","11.54B","11540000000","0.48","0.263","3.2","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7311","","13.87B","13870000000","15.66","11539018","-5.85","-18.58","15.38-15.83","15.45","881970094","0.243","12.18","9.40B","9400000000","1.29","0.54","3.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","30.17B","30170000000","4.53","49189092","11.98","-5.55","4.52-4.59","4.58","6645109124","0.836","63.06","2.20B","2200000000","0.072","0.055","1.2","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","9.46B","9460000000","12.1","26397767","125.09","-19.8","11.98-12.39","11.93","780816890","0.284","172.57","4.45B","4450000000","0.07","0.028","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9777","","51.07B","51070000000","52.13","4779542","-8","-67.62","51.96-53.08","51.96","976815408","0.717","23.38","19.81B","19810000000","2.24","0.7","1.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","10.90B","10900000000","6.55","21024841","53.85","-8.78","6.55-6.65","6.6","1661472616","0.186","12.61","17.43B","17430000000","0.521","0.38","5.76","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","2002","","22.62B","22620000000","94.49","4131493","-17.81","-118.66","93.33-95.12","94.46","239469014","0.422","29.72","3.46B","3460000000","2.83","1.5976","1.21","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1236","","24.62B","24620000000","20.38","14546606","9.02","-25.46","20.25-20.96","20.79","1201759044","0.607","30.75","7.48B","7480000000","0.666","0.2071","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3114","","30.08B","30080000000","5.24","20210541","6.76","-6.38","5.22-5.33","5.21","5718435744","0.551","18.05","11.24B","11240000000","0.292","0.104","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1579","","2.57B","2570000000","13.95","3665611","16.24","-16.99","13.83-14.26","14.1","183853393","0.225","-315.23","2.12B","2120000000","-0.044","0.05","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","14.31B","14310000000","10.96","32828667","40","-11.8","10.93-11.39","11.2","1306749434","0.525","12.62","117.28B","117280000000","0.87","0.33","2.95","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-0.41","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","4.46B","4460000000","9.81","18009125","37.11","-12.91","9.65-10.03","9.79","454322747","0.543","84.02","408.76M","408760000","0.117","0.015","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","603612","CNY","Basic Materials","Chemicals","China","CNE100002R73","5412","","8.44B","8439999999.999999","16.93","20491679","37.45","-20","16.88-17.3","16.92","498104459","0.755","-54.84","13.30B","13300000000","-0.31","0.97","7.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","8725","","6.41B","6410000000","13.72","35162026","4.66","-18","13.69-13.98","13.92","466318309","0.838","89.22","2.01B","2009999999.9999998","0.154","0.26","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","6289","","5.89B","5890000000","13.7","37022118","35","-14.47","13.5-13.97","13.54","429913839","0.33","33.89","3.90B","3900000000","0.404","0.1","1.04","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","7.00B","7000000000","34.81","6935151","35.36","-35.63","33.18-34.92","33.38","201746939","-0.004","30.84","1.78B","1780000000","1.12","0.15","0.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1938","","4.07B","4070000000.0000005","25.69","3107552","30.96","-27.98","25.54-25.97","25.93","158161100","0.259","24.12","2.11B","2109999999.9999998","1.06","0.26","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1530","","3.08B","3080000000","17.71","7048529","13.37","-18.77","17.2-18.25","18.06","170458980","0.302","-2.33","494.11M","494110000","-6.34","0.128","0.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2286","","13.6B","13600000000","34.6","4825544","15.56","-38.67","33-36.18","30.67","443581395","0.674","-26.28","1.82B","1820000000","-1.1","0.17","0.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","1781","","2.33B","2330000000","4.69","11080312","18.99","-4.7","4.3-4.69","4.26","497153251","0.333","21.81","929.16M","929160000","0.215","0.045","1.06","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","645","","4.36B","4360000000","24.31","4445552","19.84","-31.36","23.57-24.88","23.95","179200000","0.16","111.98","831.91M","831910000","0.217","0.02","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","4.30B","4300000000","8.02","34523625","-4.36","-11.12","7.95-8.23","7.89","534050664","0.371","-13.42","1.42B","1420000000","-0.6","0.04","0.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","887","","2.30B","2300000000","3.86","6070098","32.85","-3.86","3.62-3.86","3.68","595960158","0.483","-18.74","2.55B","2550000000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","2.05B","2049999999.9999998","9.59","6473833","20.83","-11.39","9.58-9.67","9.57","213361264","0.196","21.62","1.76B","1760000000","0.445","0.15","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","1960","","4.66B","4660000000","15.36","39897517","38.07","-17.52","15.23-15.87","15.74","303244238","0.246","-13.6","628.39M","628390000","-1.13","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1533","","7.06B","7060000000","6.14","36814720","26.67","-7.72","6.06-6.2","6.08","1151292907","0.527","42.57","8.36B","8359999999.999999","0.144","0.027","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","6069","","12.50B","12500000000","63.5","8318587","-26.19","-91.5","62.83-63.68","63.37","197102438","0.314","16.16","5.02B","5020000000","3.92","0.53","0.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2045","","11.26B","11260000000","60.58","6732737","50.32","-68.15","57.09-61.49","58.55","192382000","0.202","84.43","1.61B","1610000000","0.649","0.6","1.02","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","728","","2.83B","2830000000","10.85","9449640","36.3","-15.97","10.78-10.89","10.81","262080000","0.279","58.43","1.46B","1460000000","0.185","0.1285","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","4999","","8.63B","8630000000","2.57","30123033","9.36","-2.99","2.56-2.62","2.57","3356356840","0.338","58.41","8.12B","8119999999.999999","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","2726","","2.65B","2650000000","3.08","23291662","8.99","-4.02","3.03-3.1","3.03","864122521","0.625","-9","8.91B","8910000000","-0.34","0.119","5.17","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3475","","24.41B","24410000000","4.11","51881351","-4.65","-5.66","4.1-4.16","4.1","5925928614","0.372","12.95","5.68B","5680000000","0.319","0.2","4.88","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17771","","11.68B","11680000000","5.65","21358584","11.22","-6.49","5.62-5.69","5.65","2064349448","0.905","19.06","21.58B","21580000000","0.297","0.083","1.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1012","","4.52B","4520000000","11.88","2281179","-20.48","-15.13","11.69-11.9","11.69","381249797","0.721","64.59","1.83B","1830000000","0.183","0.052","0.44","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-95.13","-6","0.27-0.3","0.29","209185200","0.261","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","10958","","22.89B","22890000000","15.28","10843230","-10.29","-17.77","15.27-15.43","15.35","1493950005","0.468","23.87","8.50B","8500000000","0.64","0.66","4.3","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","27583","","63.46B","63460000000","12.63","40114255","-20.28","-16.1","12.55-12.73","12.62","5020248734","0.387","11.45","96.81B","96810000000","1.1","0.2","1.58","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4698","","9.16B","9160000000","7.52","23576303","-10.69","-8.92","7.49-7.62","7.6","1218119796","0.693","54.35","3.35B","3350000000","0.138","0.08","1.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","889","","2.76B","2760000000","9.46","4522264","-1.67","-10.96","9.33-9.47","9.41","291798821","0.881","58.32","1.09B","1090000000","0.161","0.15","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","1693","","9.40B","9400000000","10.94","71615840","114.83","-12.45","10.93-12.45","11.88","852869750","0.496","-30.92","3.77B","3770000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3475","","3.79B","3790000000","2.38","18572592","6.85","-2.8","2.34-2.39","2.34","1598902832","0.287","63.78","3.80B","3800000000","0.037","0.02","0.85","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1652","","2.20B","2200000000","6.53","14442037","40.55","-10.92","6.43-6.61","6.62","338553840","0.489","-22.05","1.05B","1050000000","-0.292","0.1","1.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","500","","1.90B","1900000000","7.31","12705970","-19.71","-11.3","7.22-7.39","7.21","260300000","0.715","-16.43","323.51M","323510000","-0.445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","397","","3.00B","3000000000","19.45","3226106","9.1","-24.7","19.29-19.6","19.42","154234624","0.685","20.01","883.19M","883190000","0.972","0.9","4.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1305","","6.51B","6510000000","31.14","6684462","-33.07","-50.4","30.81-31.37","30.93","210559686","1.69","18.83","4.48B","4480000000","1.84","1.7","3.79","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","18594","","26.65B","26650000000","6.44","44527947","-5.11","-8.05","6.43-6.58","6.5","4138588892","0.421","10.39","30.01B","30010000000","0.62","0.28","4.31","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","765","","3.43B","3430000000","3.1","23303005","11.27","-5.31","3.06-3.14","3.06","1110045216","0.257","-5.25","4.15B","4150000000.0000005","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3893","","39.21B","39210000000","4.51","388188688","50","-6.5","4.5-4.55","4.56","8597970474","","","2.14B","2140000000.0000002","-0.081","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","16.09B","16090000000","20.73","22407586","-23.2","-29.2","20.62-21.16","20.95","772000000","0.365","140.07","2.61B","2610000000","0.148","0.06","0.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1819","","4.84B","4840000000","4.45","19999784","-13.84","-5.45","4.41-4.47","4.42","1087735321","0.534","38.61","1.92B","1920000000","0.115","0.033","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2250","Tianjin Capital Environmental Protection Group Co Ltd","4.86B","4860000000","5.99","9605349","5.57","-6.46","5.9-6","5.88","1570418085","0.257","10.66","4.79B","4790000000","0.56","0.166","2.82","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","61","","2.01B","2009999999.9999998","3.12","11102150","17.94","-3.65","3.08-3.15","3.09","646115826","0.589","-6289.16","117.94M","117940000","0","0.006","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","13.49B","13490000000","4.67","18160023","8.33","-5.49","4.65-4.72","4.68","2894001038","0.333","14.15","12.42B","12420000000","0.33","0.102","2.18","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","419","","2.78B","2780000000","2.5","52039817","36.07","-3.36","2.48-2.54","2.49","1105700000","0.474","-17.36","351.92M","351920000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000JZ4","89","HNA Technology Co Ltd B","533.48M","533480000","0.185","800037","10.84","-0.209","0.184-0.187","0.184","2899337783","0.311","131.36","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2678","","4.79B","4790000000","4.39","6006883","7.41","-4.84","4.33-4.42","4.35","1091886680","0.328","31.51","3.52B","3520000000","0.139","0.087","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4619","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","11.98B","11980000000","31.52","3861599","5.83","-39.05","31.5-32.02","31.6","770094356","0.777","12.87","8.04B","8039999999.999999","1.21","1.28","4.05","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","2.55B","2550000000","8.8","23575615","23.34","-12.29","8.56-9.11","8.56","290146240","0.49","-6.84","701.69M","701690000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","1302","","19.56B","19560000000","23.36","51738376","162.66","-25.18","22.15-24.15","22.51","819964698","0.817","192.38","1.09B","1090000000","0.122","0.0278","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","601","","12.74B","12740000000","39.53","2611022","0.39","-45.12","37.4-39.53","35.94","322319196","1.1","11.94","2.81B","2810000000","3.26","1.7959","5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1845","","9.65B","9650000000","10.55","18107995","1.04","-13.55","10.53-10.71","10.64","914210168","0.862","-140.67","1.34B","1340000000","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","1995","","9.24B","9240000000","6.97","64555883","80.61","-8.95","6.96-7.12","7.08","1322483961","0.536","-25.57","3.32B","3320000000","-0.273","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","503","","2.61B","2610000000","11.77","5334381","9.6","-14.99","11.74-11.9","11.76","222195517","0.856","267.73","207.39M","207390000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","357","","10.34B","10340000000","10.86","9924019","9.27","-15.05","10.85-11.04","10.84","951586865","0.827","-61.58","1.18B","1180000000","-0.177","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","701","","4.36B","4360000000","10.05","2381138","17.74","-11.36","9.92-10.07","10.02","435161500","0.03","17.5","1.26B","1260000000","0.572","0.447","4.46","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.55B","5550000000","8.19","4851414","-10.96","-9.98","8.13-8.26","8.23","678055239","0.409","10.01","8.70B","8700000000","0.817","0.4571","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3196","","14.62B","14620000000","7.58","11913153","-25.52","-11.09","7.57-7.63","7.59","1926135814","0.247","47.5","2.43B","2430000000","0.16","0.25","3.29","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","543","","1.19B","1190000000","2.8","4076161","-8.79","-3.2","2.77-2.81","2.8","427400000","0.305","-36.84","860.70M","860700000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","33662","","29.06B","29060000000","12.15","29151601","-12.95","-16.44","12.06-12.22","12.1","2389893620","1.1","32.28","96.95B","96950000000","0.377","0.043","0.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","16.22B","16219999999.999998","7.53","147831585","83","-8.74","7.36-7.65","7.43","2148392892","0.442","28.93","20.85B","20850000000","0.261","0.17","2.29","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","56406","","95.32B","95320000000","21.66","52469717","-18.44","-32.05","21.6-22.18","21.63","4400684805","1.22","-14.43","95.96B","95960000000","-1.5","0.905","4.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","21.17B","21170000000","47.2","6823649","-0.91","-64.47","46.37-47.75","46.61","447289117","","43.53","2.89B","2890000000","1.09","0.4357","0.67","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4316","","6.48B","6480000000","5.66","7741919","-23.12","-7.84","5.6-5.7","5.62","1146502523","0.308","12.36","10.66B","10660000000","0.458","0.18","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","3870","","1.63B","1630000000","4.22","2133391","-30.1","-5.87","4.06-4.23","4.04","387424087","0.119","-43.23","1.13B","1130000000","-0.096","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","1852","","4.03B","4030000000.0000005","21.02","1661332","36.38","-25.63","20.96-21.59","21.37","188680742","-0.232","47.05","2.18B","2180000000","0.44","0.2","0.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5723","","12.34B","12340000000","15.42","4222305","-5.8","-19.46","15.37-15.51","15.42","800000000","0.562","10.08","10.16B","10160000000","1.53","0.67","4.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5333","","13.86B","13860000000","14.67","33483211","21.42","-16.7","14.13-15","14","944606894","0.577","113.85","4.80B","4800000000","0.13","0.05","0.36","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","13783","","28.14B","28140000000","8.4","105578330","20.66","-10.22","8.34-8.49","8.35","3350297713","0.334","-441.58","20.09B","20090000000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","69.50B","69500000000","74.28","5143583","-11.45","-88.02","73.68-75.3","74.2","1364196788","0.649","15.97","31.92B","31920000000","3.2","2","2.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","404","","3.64B","3640000000","28.01","10108179","-9.58","-44.88","27.62-28.27","28.14","130000000","0.833","-357.95","289.53M","289530000","-0.078","0.15","0.59","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5995","","3.99B","3990000000","12.12","7773405","8.15","-14.77","12.05-12.27","12.07","329653170","0.326","12.8","4.43B","4430000000","0.948","0.56","4.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23009","","37.95B","37950000000","17.39","29021293","21.56","-20.17","17.26-17.6","17.48","2183816066","0.613","22.83","60.69B","60690000000","0.76","0.27","1.54","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","5.93B","5930000000","3.64","56500403","21.6","-4.22","3.57-3.83","3.49","1617142180","0.342","18.08","3.40B","3400000000","0.203","0.065","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2209","","10.01B","10010000000","21.98","10260322","31.16","-24.08","21.94-22.45","22.35","455896150","0.387","92.83","1.59B","1590000000","0.237","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2381","","3.32B","3320000000","6.28","11205644","10.23","-7.59","6.21-6.31","6.25","528955640","0.627","-78.25","1.60B","1600000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","13542","","16.14B","16140000000","14.3","25014755","-3.03","-17.7","14.27-14.98","14.42","1128944451","1.11","33.34","11.46B","11460000000","0.431","0.2","1.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","222.39B","222390000000","70.8","19998407","-10.79","-100.4","70.23-71.77","69.84","3139746626","0.87","14.61","190.41B","190410000000","4.84","2.145","3.07","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4664","","8.99B","8990000000","4.26","19739100","6.72","-4.62","4.24-4.3","4.29","2104618229","0.648","66.41","7.51B","7510000000","0.064","0.05","1.17","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","207","","2.59B","2590000000","8.86","8507537","0","-10.96","8.81-8.88","8.81","292578000","0.49","40.09","372.02M","372020000","0.221","0.2","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2461","","7.90B","7900000000","23.9","5576006","18.42","-26.82","23.16-24.38","23.47","330874000","0.612","16.5","3.60B","3600000000","1.45","1","4.26","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2622","","3.63B","3630000000","12.36","3114759","3.59","-14.67","12.14-12.45","12.13","292868018","-0.257","16.64","1.47B","1470000000","0.741","0.5","4.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","2671","","5.70B","5700000000","3.19","110081284","48.17","-4.36","3.18-3.29","3.23","1793764800","0.284","52.46","1.93B","1930000000","0.061","0.087","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","635","","5.33B","5330000000","33.67","12109502","37.93","-58.2","33.59-33.9","33.64","158430000","-0.004","206.32","306.75M","306750000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","42.27B","42270000000","17.76","31212081","-9.15","-22.22","17.72-18","17.87","2383000000","1.14","12.67","47.24B","47240000000","1.4","0.5","2.8","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","12.38B","12380000000","13.49","9661716","19.34","-15.89","13.44-13.79","13.64","917681436","0.397","-120.18","6.19B","6190000000","-0.112","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1534","","31.22B","31220000000","48.8","8441304","20.36","-55.7","48.08-49.19","48.06","649664497","0.495","35.62","4.64B","4640000000","1.25","0.8","1.66","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003FJ9","3834","","6.32B","6320000000","28.38","8443966","11.05","-30.3","26.85-29.13","26.84","223125633","0.217","-189.8","2.21B","2210000000","-0.15","0.06","0.17","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","3426","","7.73B","7730000000","10.1","8732160","20.72","-12.91","10.02-10.28","10.08","766439000","-0.028","64.97","3.56B","3560000000","0.155","0.7883","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4800","","167.83B","167830000000","140.26","28307357","48.91","-161.96","139.68-142.06","139.68","1198864224","1.05","65.02","24.85B","24850000000","2.15","0.34","0.24","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","31497","","44.13B","44130000000","35.57","29114440","-9.78","-50.98","35.51-35.94","35.78","1240215636","0.698","-88.48","69.96B","69960000000","-0.402","0.125","0.35","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","9456","","33.46B","33460000000","1.52","851298931","11.68","-2.14","1.52-1.57","1.53","22014156145","0.468","16.11","30.52B","30520000000","0.095","0.0056","0.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15728","","36.18B","36180000000","28.08","170332854","106.54","-32","27.3-28.55","27.14","1292698426","0.741","149.41","15.69B","15690000000","0.188","0.1","0.37","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","258","","4.05B","4050000000","5.87","18935426","48.12","-6.72","5.8-5.97","5.91","691257744","0.718","116.6","2.86B","2860000000","0.05","0.06","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2184","","3.9B","3900000000","8.02","35733628","11.94","-12.06","8-8.08","8.06","483837424","0.145","-42.13","1.40B","1400000000","-0.159","0.1","1.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","26354","","26.90B","26900000000","5.17","47852263","13.85","-5.74","5.15-5.21","5.18","5192561790","0.482","8.55","583.52B","583520000000","0.607","0.21","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","5.14B","5140000000","2.53","7785230","32.43","-2.57","2.43-2.57","2.45","2040825931","1.06","1.98","178.23M","178230000","1.27","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","1418","","11.04B","11040000000","10.34","32660105","-17.69","-14.27","10.33-10.55","10.47","1066239875","0.454","10.14","5.12B","5120000000","1.02","0.15","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2380","","2.35B","2350000000","8.09","6206241","11.05","-11.1","8.08-8.4","8.34","289008272","0.674","-477.06","1.28B","1280000000","-0.017","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1256","","4.92B","4920000000","4.97","10379958","14.94","-5.78","4.78-5.23","4.77","993397569","0.414","-47.86","3.62B","3620000000","-0.103","0.062","0.93","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1406","","2.43B","2430000000","12.79","26736556","67.54","-14.62","12.48-13.56","13.42","187010554","0.707","-12.5","1.90B","1900000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","68","","3.81B","3810000000","10.15","7420201","26.86","-14.38","10.12-10.35","10.25","374977200","0.561","281.67","73.79M","73790000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Software \u0026 IT Services","China","CNE000001659","860","","8.37B","8369999999.999999","25.4","8102510","8.69","-31.12","25.36-25.94","25.63","329612132","0.21","39.53","810.88M","810880000","0.643","0.08","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","277","","4.12B","4120000000","43.12","996967","0.99","-51.48","42.37-43.4","42.69","95700121","0.794","-862.6","487.76M","487760000","-0.05","0.2","0.47","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","175.50B","175500000000","64.03","36211454","24.56","-69.25","63.42-64.5","63.91","2887992582","0.818","21.97","38.50B","38500000000","2.77","0.9897","1.55","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2654","","4.74B","4740000000","5.43","61267443","30.17","-9.03","5.42-5.89","5.35","873775437","0.426","36.58","3.61B","3610000000","0.149","0.06","1.12","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","939","","2.06B","2060000000","20.56","2532816","-4.82","-23.12","20.03-20.66","20.35","100000000","","45.46","679.07M","679070000","0.449","0.3","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","4435","","8.63B","8630000000","9.17","4314458","-18.33","-12.2","9.09-9.22","9.09","940077109","-0.125","12.28","10.04B","10040000000","0.745","0.45","4.95","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","4.63B","4630000000","31.29","2701004","80.89","-45","30.79-32.85","32.85","148160000","0.249","86.56","N/A","0","","0.372","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1748","","12.64B","12640000000","5.76","20624091","12.11","-6.66","5.72-5.78","5.74","2194681695","0.494","5.7","3.82B","3820000000","1.01","0.2","3.48","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","10804","","11.09B","11090000000","16.36","10437849","-40.79","-28.54","16.31-16.75","16.4","678036925","0.711","-4.84","7.62B","7620000000","-3.39","0.57","3.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","10044","","15.59B","15590000000","7.41","49696828","15.86","-9.75","7.38-7.5","7.45","2106190178","0.458","23.2","37.55B","37550000000","0.319","0.105","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2201","","8.19B","8189999999.999999","59.1","3391413","81.41","-59.94","55.1-59.28","56.8","139232557","0.574","37.18","1.63B","1630000000","1.57","0.22","0.39","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","1720","","22.18B","22180000000","76.5","7979561","36.78","-95.8","76.13-83","81.6","271768196","1.06","247.14","1.25B","1250000000","0.28","0.146","0.13","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3672","","6.49B","6490000000","15.5","2630063","14.37","-16.1","14.81-16.1","14.88","416934000","0.456","14.2","1.87B","1870000000","1.1","0.26","1.75","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","49752","","31.00B","31000000000","10.49","22771105","-2.3","-11.56","10.16-10.69","10.2","2947095201","0.433","13.37","667.11B","667110000000","0.796","1.1","10.78","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","28.53B","28530000000","126.68","2532519","16.6","-140.56","124.24-128.37","125.93","225000000","0.45","26.54","4.45B","4450000000","4.81","2","1.59","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6286","","3.03B","3030000000","19.88","1442768","-13.02","-26.37","19.78-20.05","19.78","152614524","0.667","12.48","3.51B","3510000000","1.59","0.836","4.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6947","","14.50B","14500000000","6.67","15965782","-11.35","-8.29","6.46-6.83","6.48","2167463548","0.672","-62.04","353.86B","353860000000","-0.108","0.66","10.19","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11751","","11.37B","11370000000","15.8","49236664","125.11","-19.79","15.57-16.13","15.96","717047417","0.355","107.48","19.72B","19720000000","0.147","0.055","0.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","4688","","10.38B","10380000000","25.32","2933925","46","-25.99","24.47-25.72","24.63","421498103","0.236","17.2","3.01B","3010000000","1.1","0.709","2.88","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","17549","","32.52B","32520000000.000004","20.47","16246289","9.63","-23.48","20.44-20.9","20.84","1587677926","0.598","15.76","36.24B","36240000000","1.3","0.4","1.92","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8565","","13.66B","13660000000","6.1","16272356","-10.71","-7.9","5.91-6.27","5.92","2231359875","0.329","14.25","388.10B","388100000000","0.428","0.3","5.07","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","75066","","133.70B","133699999999.99998","17.67","90100532","-18.17","-21.83","17.55-17.99","17.52","7557870350","0.964","-17.87","93.99B","93990000000","-0.986","0.17","0.97","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.83B","2830000000","11.06","13084103","-20.01","-16.75","10.95-11.31","11.19","255059785","0.642","-6.35","1.45B","1450000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3540","","14.93B","14930000000","8.65","11737771","-2.76","-9.94","8.43-8.69","8.47","1725599033","0.467","15.38","10.16B","10160000000","0.563","0.57","6.73","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1378","","2.01B","2009999999.9999998","5.86","15093794","30.09","-7.3","5.68-5.92","5.88","346009804","0.57","-11.78","452.65M","452650000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","19.65B","19650000000","6.89","24015535","-6.64","-8.81","6.69-6.96","6.89","2852244043","0.943","172.25","1.52B","1520000000","0.04","0.035","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","3930","","6.09B","6090000000","14.79","11477139","-1.59","-21.13","14.73-15.17","14.86","412255100","0.05","24.27","3.58B","3580000000","0.609","0.35","2.36","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1834","","8.47B","8470000000.000001","27.35","10249562","54.89","-29.47","26.06-27.66","26.13","324130800","0.365","33.08","1.68B","1680000000","0.532","0.093","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","16.03B","16030000000.000002","22.7","7162144","35.1","-23.29","22.62-23.29","22.94","705976063","1.07","14.58","9.60B","9600000000","1.56","0.35","1.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9097","","6.73B","6730000000","17.77","5307464","2.1","-22.1","17.7-18.13","17.97","378991880","0.973","16.28","8.59B","8590000000","1.09","0.5","2.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","16749","","18.27B","18270000000","12.32","15532649","-14.92","-16.29","12.2-12.4","12.26","1482606628","1.12","19.56","66.47B","66470000000","0.63","0.255","2.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","27.65B","27650000000","3.25","99053322","37.21","-3.66","3.12-3.25","2.95","8508940800","0.616","16.84","27.61B","27610000000","0.193","0.018","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7691","","17.52B","17520000000","14.19","4012169","-0.91","-17.25","14.09-14.29","14.16","1233841000","0.354","11.45","12.32B","12320000000","1.24","0.77","5.44","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1768","","12.47B","12470000000","23.99","12055209","-5.61","-28.46","23.84-24.19","24.07","519029360","0.811","44.01","2.07B","2069999999.9999998","0.544","0.211","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","7.45B","7450000000","2.29","16543679","-25.73","-3.2","2.28-2.33","2.28","3255114857","0.508","4.65","5.75B","5750000000","0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","5.35B","5350000000","3.49","28682450","11.56","-4","3.48-3.6","3.57","1532897870","0.658","-2.84","20.01B","20010000000","-1.23","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","777","","3.57B","3570000000","18.79","1714595","33.29","-23.25","18.45-18.94","18.58","189382714","0.281","16.79","1.27B","1270000000","1.12","0.9","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","888","","5.62B","5620000000","7.22","6788888","-10.11","-9.13","7.17-7.26","7.2","776993583","0.08","13.25","3.78B","3780000000","0.545","0.46","6.39","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","9.98B","9980000000","7.24","12894083","-6.79","-8.66","7.23-7.32","7.28","1376182796","0.267","7.69","7.18B","7180000000","0.943","0.12","1.65","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","6.16B","6160000000","3.85","17476789","0.53","-4.52","3.83-3.91","3.82","1604703707","0.613","17.45","4.33B","4330000000","0.22","0.1","2.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","521","","2.49B","2490000000","4.29","9780110","-0.24","-5.67","4.13-4.29","4.13","581376960","0.028","-42.6","1.05B","1050000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","304","","2.62B","2620000000","6.86","7110588","5.39","-7.4","6.84-7","6.84","381512820","0.091","86","571.82M","571820000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3162","","8.86B","8860000000","6.44","21170942","14.69","-8.38","6.43-6.58","6.48","1374397407","0.489","15.6","9.89B","9890000000","0.414","0.158","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","3505","","3.46B","3460000000","10.99","7786378","5.22","-11.63","10.88-11.63","10.89","315390291","0.081","159.13","2.79B","2790000000","0.069","0.136","1.25","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","7.43B","7430000000","4.36","10029535","8.46","-5.16","4.35-4.39","4.36","1707362663","0.478","483.33","10.64B","10640000000","0.009","0.1","2.72","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","975","","2.35B","2350000000","16.59","2148444","18.34","-18.63","16.48-16.67","16.39","141500000","0.403","16.75","1.39B","1390000000","0.99","0.47","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","","","","CNE100003HZ1","","","3.36B","3360000000","7.19","7978281","18.03","-10.28","7.1-7.28","7.2","470400000","0.077","66.02","2.45B","2450000000","0.108","0.2563","3.56","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","1354","","12.68B","12680000000","30.03","5284699","1.97","-39.49","29.96-30.26","29.96","422521335","0.269","10.18","3.94B","3940000000","2.95","0.9","3","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4591","","9.84B","9840000000","9.16","11912766","29.92","-10.29","9.12-9.31","9.25","1071692689","0.439","13.76","6.19B","6190000000","0.665","0.25","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2085","","7.52B","7520000000","15.94","5152768","-26.26","-23.4","15.9-16.2","16.09","472015531","0.989","21.33","2.24B","2240000000","0.746","0.39","2.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2569","","2.16B","2160000000","6.91","43216444","55.78","-10.9","6.88-7.2","7.01","311491352","0.09","-109.52","1.62B","1620000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","11529","","14.44B","14440000000","4.58","57035279","27.2","-4.76","4.56-4.76","4.63","3145652149","0.425","-25.61","40.04B","40040000000","-0.18","0.15","3.24","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1335","","1.84B","1840000000","14.33","6048728","-6.29","-20.76","14.05-14.44","14.31","128422800","0.206","-15.69","1.27B","1270000000","-0.908","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","444","","3.02B","3020000000","14.55","4613304","-2.97","-19.03","14.21-14.64","14.38","209912879","0.398","37.96","371.55M","371550000","0.29","0.33","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4142","","4.50B","4500000000","6.24","10052895","0.16","-7.02","6.23-6.35","6.27","720000094","0.236","20.73","2.83B","2830000000","0.301","0.15","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","6815","","5.08B","5080000000","2.14","20294726","-15.48","-2.95","2.13-2.17","2.13","2375981952","0.663","-3.35","9.01B","9010000000","-0.641","","","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3152","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","13.68B","13680000000","38.15","10777063","30.73","-46.99","37.55-39.47","37.39","757905108","-0.099","13.78","12.02B","12020000000","1.31","0.514","1.37","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","1300","","1.82B","1820000000","6.36","7509549","-4.36","-8.07","6.33-6.36","6.36","286000000","0.54","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2636","","16.79B","16790000000","20.18","5681919","22.07","-22.15","19.9-20.22","20.19","833046825","1.04","48.07","2.66B","2660000000","0.42","0.2","0.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-97.32","-17.37","0.38-0.42","0.39","224226822","-0.306","-27.08","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","81.85B","81850000000","13.7","26122144","-26.32","-20.08","13.57-13.74","13.63","9919467402","0.416","4.45","120.83B","120830000000","1.86","1.3762","10.1","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd A","5.16B","5160000000","5.51","8681409","13.78","-6.86","5.46-5.56","5.45","934916069","0.652","39.1","5.75B","5750000000","0.062","0.036","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd B","313.20M","313200000","0.336","252182","14.73","-0.403","0.334-0.336","0.335","934916069","0.652","88.87","5.75B","5750000000","0.062","0.005","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3588","","8.39B","8390000000.000001","16.37","4697862","3.35","-18.59","16.11-16.49","16.33","512599264","0.372","19.45","8.05B","8050000000.000001","0.841","0.45","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1756","","5.64B","5640000000","2.56","26768764","-6.27","-3.4","2.52-2.6","2.54","2201222616","0.923","65.64","6.70B","6700000000","0.039","0.018","0.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1082","","3.07B","3070000000","17.34","11321766","81.13","-30.98","17.28-17.51","17.28","176904002","0.563","-20.68","1.50B","1500000000","-0.838","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","39652","","30.29B","30290000000","24.85","7062564","-26.36","-39.07","24.84-25.28","25.3","1212432688","0.304","19.89","23.92B","23920000000","1.26","0.6667","2.64","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","616","","7.42B","7420000000","36.54","16442542","23.66","-41.6","36.01-37.05","35.85","202931382","0.642","","766.23M","766230000","-0.019","0.16","0.42","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.77B","2770000000","12.24","16788377","-34.64","-20.85","12.18-12.49","12.3","225631280","0.166","26.04","6.17B","6170000000","0.47","0.2","1.63","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2265","","11.52B","11520000000","27.26","1878715","-3.45","-34.86","26.82-27.3","27.12","424663500","0.86","19.58","2.69B","2690000000","1.39","1.5","5.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","2006","","3.83B","3830000000","27.65","2201575","-36.79","-45.12","27.52-28.04","27.51","138527478","0.585","43.49","2.42B","2420000000","0.634","0.2","0.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4957","","13.37B","13370000000","19.73","21113709","44.88","-22.44","19.6-19.95","19.95","679036441","0.723","47.96","2.52B","2520000000","0.411","0.12","0.6","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","98513","","44.71B","44710000000","5","451387266","90.35","-7.87","4.99-5.2","4.93","8925037165","0.096","-37.26","71.10B","71100000000","-0.135","0.02","0.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1066","","3.75B","3750000000","8.95","8572629","22.74","-12.12","8.79-8.98","8.96","419884142","0.548","22.11","908.72M","908720000","0.403","0.08","0.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","252","","1.53B","1530000000","4.29","8399131","-42.8","-11.52","4.08-4.29","4.09","355870840","-0.405","-21.03","363.49M","363490000","-0.204","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","21371","","58.23B","58230000000","17.1","109665148","35.2","-20","16.93-17.32","17.36","3416997409","0.481","-41.01","9.83B","9830000000","-0.416","0.06","0.52","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18439","","37.73B","37730000000","8.14","27778060","14.89","-9.96","8.14-8.23","8.18","4623441902","0.348","11.54","14.69B","14690000000","0.707","0.8","9.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1190","","4.23B","4230000000.0000005","9.82","6746436","32.09","-11.76","9.75-10.2","9.88","427692098","0.324","24.44","1.09B","1090000000","0.301","0.51","5.16","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17804","","47.06B","47060000000","13.76","18744190","-8.23","-19.55","13.71-13.98","13.72","3420226138","0.359","11.91","66.29B","66290000000.00001","1.16","0.35","2.55","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","946","","3.58B","3580000000","17.4","1232856","8.62","-20.56","17.31-17.49","17.38","206125280","0.329","17.3","2.22B","2220000000","1.09","0.4","2.3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3974","","8.67B","8670000000","4.86","24499694","-0.61","-6.86","4.85-4.92","4.87","1779721700","0.548","53.89","8.13B","8130000000.000001","0.09","0.138","2.71","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","64","","1.70B","1700000000","7.2","3056676","7.65","-8.24","7.13-7.27","7.18","236088000","0.677","23.36","33.15M","33150000","0.307","0.05","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7285","","30.04B","30040000000","5.89","66528681","7.99","-6.92","5.89-5.98","5.95","5091291568","0.592","25.99","20.11B","20110000000","0.227","0.14","2.35","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","3.82B","3820000000","3.44","14691686","-22.02","-4.75","3.43-3.47","3.47","1109923600","0.613","-9.08","7.10B","7100000000","-0.379","0.069","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1403","","4.11B","4110000000.0000005","2.56","32206527","7.26","-4.1","2.51-2.58","2.51","1605686909","0.58","-23.39","2.11B","2109999999.9999998","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2151","","30.94B","30940000000","9.67","8180008","-3.97","-12.16","9.65-9.74","9.67","3196005805","0.52","27.63","6.17B","6170000000","0.35","0.1343","1.39","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","40.83B","40830000000","22.33","25608432","13.35","-24.89","22.24-22.6","22.24","1822990731","0.418","7.84","62.48B","62480000000","2.86","1","4.5","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5553","","5.68B","5680000000","13.07","6139791","-24.46","-19.15","12.6-13.1","12.51","433385997","0.695","10.99","5.86B","5860000000","1.17","0.7","5.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","1038","","2.44B","2440000000","10.18","4391155","20.14","-15.75","9.96-10.2","9.96","244580000","0.396","16.36","1.32B","1320000000","0.568","0.1","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.27B","4269999999.9999995","3.57","12224798","-3.8","-4.21","3.54-3.59","3.54","1200152157","0.54","17.85","1.01B","1010000000","0.2","0.125","3.53","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","126.23B","126230000000","209.28","2084836","-11","-284.34","208.01-212.67","207.89","603317210","0.786","41.04","10.91B","10910000000","5.1","3.47","1.67","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1050","","5.77B","5770000000","13.7","3747054","93.29","-15.15","13.5-13.8","13.53","421366660","0.453","39.29","722.52M","722520000","0.35","0.18","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","2.43B","2430000000","6.07","9490445","10.62","-7.37","6.07-6.07","5.52","400980000","0.341","-17.54","2.65B","2650000000","-0.346","0.12","2.17","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1174","","7.18B","7180000000","8.66","19309623","7.86","-11.48","8.55-8.74","8.59","830297145","-0.023","27.5","835.23M","835230000","0.316","0.129","1.07","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","2.05B","2049999999.9999998","10.14","3119200","-25.72","-15.1","9.95-10.17","9.99","202175636","-0.005","45.59","1.45B","1450000000","0.222","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","5066","","26.22B","26220000000","173.5","2040375","59.35","-216.93","172.08-182","178.81","151431863","1.23","20.29","14.17B","14170000000","8.52","2.08","1.16","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","2.15B","2150000000","12.77","1491892","-4.19","-14.97","12.68-12.88","12.8","169007951","0.169","25.93","1.28B","1280000000","0.491","0.164","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","738","","2.76B","2760000000","8.44","4109694","5.57","-8.68","8.4-8.58","8.53","327304320","0.364","16.59","732.68M","732680000","0.51","0.2","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","366","","1.71B","1710000000","6.46","10280194","27.11","-7.14","6.43-6.7","6.47","264264000","0.263","-20.44","243.84M","243840000","-0.316","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1947","","3.65B","3650000000","6.94","8363882","8.14","-9.33","6.92-7.08","7.04","525090615","-0.072","-45.66","899.55M","899550000","-0.152","0.02","0.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","849","","4.79B","4790000000","3.53","12849455","-5.65","-4.48","3.51-3.55","3.51","1357915406","0.307","24.86","931.80M","931800000","0.142","0.1","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","36505","","53.51B","53510000000","24.87","17745621","18.02","-26.24","24.84-25.43","25.15","2148968976","1.09","12.71","61.04B","61040000000","1.96","0.55","2.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3461","","72.16B","72160000000","13.14","46076914","44.54","-15.88","12.97-13.29","12.98","5483645926","0.603","26.71","14.01B","14010000000","0.49","0.2","1.54","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8411","","11.31B","11310000000","4.47","24467576","-10.06","-5.54","4.47-4.51","4.47","2519395791","0.407","23.46","6.46B","6460000000","0.191","0.2","4.47","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XV9","2535","","5.92B","5920000000","14.7","10403152","31.31","-16.54","14.36-15.19","15.35","409044046","0.681","198.65","1.40B","1400000000","0.074","0.05","0.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","1639","","18.54B","18540000000","14.58","75065502","34.99","-19.8","14.48-14.97","14.7","1268074472","0.628","41.68","2.96B","2960000000","0.351","0.22","1.5","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","2031","","3.79B","3790000000","23.25","1947605","-1.77","-24.5","23.01-23.49","23.37","162787308","0.631","16.8","1.76B","1760000000","1.38","1.5","6.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","500","","4.49B","4490000000","17.25","2942738","45.03","-17.98","16.45-17.39","16.65","261361901","0.625","185.05","694.95M","694950000","0.093","0.025","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","788","","2.64B","2640000000","19.06","10288311","52.89","-20.38","18.52-19.4","18.79","138831574","0.301","36.56","1.06B","1060000000","0.52","0.1","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2286","","29.81B","29810000000","58.6","5358665","-0.75","-74.45","57.06-58.99","57.93","506347879","1.07","14.56","7.70B","7700000000","4.02","1","1.73","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2113","","4.37B","4370000000","4.9","8307449","4.51","-5.29","4.86-4.92","4.87","889703140","0.151","16.82","4.04B","4040000000","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","492.20M","492200000","0.97","18324812","-55.77","-2.25","0.89-0.97","0.92","507420732","0.497","-0.89","123.42M","123420000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2117","","2.25B","2250000000","6.19","5766226","31.92","-6.39","6.15-6.28","6.24","364718544","0.388","37.68","1.49B","1490000000","0.164","0.25","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1384","","2.47B","2470000000","10.49","4244474","20.07","-13.15","10.35-10.5","10.41","235883907","0.42","41.72","751.53M","751530000","0.25","0.08","0.77","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","745","","5.29B","5290000000","25.93","4869788","36.07","-29.23","24.61-25.98","24.67","206435681","0.366","17.69","12.39B","12390000000","1.43","2.2","8.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2690","","4.05B","4050000000","7.45","12670841","-37.01","-12.34","7.38-7.55","7.42","545185964","-0.188","42.48","2.05B","2049999999.9999998","0.177","0.0487","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","425","","3.69B","3690000000","4.57","10064406","21.69","-5.45","4.55-4.65","4.6","806337730","0.455","25.59","412.81M","412810000","0.179","0.05","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2259","","7.76B","7760000000","8.51","8923246","-3.49","-10.15","8.49-8.65","8.57","911542413","0.773","19.47","1.91B","1910000000","0.438","0.14","1.63","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4135","","12.02B","12020000000","19.83","4694070","-12.14","-24.5","19.56-20.02","19.91","603672152","0.775","39.42","3.00B","3000000000","0.5","0.508","2.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9405","","7.32B","7320000000","7.05","8670932","-1.54","-8.94","7.02-7.08","7.04","1040309698","0.273","10.45","11.01B","11010000000","0.674","0.3","4.26","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","10251","","4.22B","4219999999.9999995","30.9","913324","-25.1","-52.18","30.81-31.28","30.97","136734608","0.415","26.03","10.23B","10230000000","1.19","0.98","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8062","","10.00B","10000000000","8.55","12265649","7.53","-9.47","8.54-8.62","8.57","1168671896","0.42","-502.94","9.55B","9550000000","-0.017","0.17","2.04","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","8221","","22.94B","22940000000","15.82","18380161","15.05","-21.55","15.8-16.1","15.98","1449075101","0.137","20.2","9.35B","9350000000","0.783","0.2","1.25","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","703","","6.91B","6910000000","12","3679667","18.91","-13.18","11.8-12.14","11.82","575608000","1","17.9","2.21B","2210000000","0.671","0.15","1.27","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","4380","","23.66B","23660000000","11.9","233559169","76.49","-13.29","11.9-12.6","12.16","1964922011","0.521","31.98","4.95B","4950000000","0.379","0.0219","0.18","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","29548","","62.41B","62410000000","37.25","42225407","33.56","-40.13","37.2-38.77","39.12","1674511868","1.54","18.79","60.70B","60700000000","1.99","1","2.56","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.62B","3620000000","10.08","5314808","-1.75","-12.66","10.05-10.14","10.08","358807049","0.479","10.91","2.55B","2550000000","0.922","0.7","6.94","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","4.62B","4620000000","60.69","2100817","180.37","-65.54","58.58-60.8","60","76332486","0.026","-27.55","1.52B","1520000000","-2.19","0.279","0.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1168","","10.83B","10830000000","7.93","14111628","-1.24","-9.26","7.91-8.02","7.98","1361842422","0.668","10.34","9.23B","9230000000","0.767","0.4","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","1978","","3.61B","3610000000","10.47","3023757","12.76","-11.41","10.44-10.57","10.43","344083828","0.561","98.13","2.85B","2850000000","0.107","0.1","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","3.08B","3080000000","18.95","1639938","-10.1","-22.69","18.9-19.15","18.96","162489167","0.307","13.16","2.49B","2490000000","1.51","1","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3749","","18.19B","18190000000","47.35","23514709","162.72","-52.88","45.95-47.62","47.29","384595355","1.04","30.68","3.50B","3500000000","0.813","0.17","0.36","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1256","","3.24B","3240000000","4.78","24412016","32.13","-5.63","4.74-4.8","4.77","676833360","0.373","-67.86","1.57B","1570000000","-0.07","0.07","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","603607","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002V28","636","","3.26B","3260000000","18.3","6288468","25.87","-21.86","17.65-18.36","17.71","178516800","","31.12","903.07M","903070000","0.588","0.5","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4877","","12.35B","12350000000","13.78","11588409","-30.37","-20.16","13.71-13.89","13.78","895235828","0.263","17.76","4.91B","4910000000","0.774","0.5","3.63","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7197","","68.82B","68820000000","25.5","28057426","20.87","-26.72","25.48-25.91","25.54","2699746081","0.641","47.38","22.55B","22550000000","0.539","0.11","0.43","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2238","","2.86B","2860000000","17.67","4493391","-13.4","-24.23","17.5-18.22","17.97","162061307","-0.141","-11.25","1.23B","1230000000","-1.57","","","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","3.12B","3120000000","17","2751195","33.33","-19.99","16.61-17.16","16.6","183789300","-0.408","20.2","1.78B","1780000000","0.839","0.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","5792","","31.10B","31100000000","9.53","19651485","12.41","-11.56","9.5-9.63","9.6","3253331860","0.652","15.32","15.08B","15080000000","0.624","0.45","4.69","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","13.44B","13440000000","13.99","15804449","43.72","-19.4","13.94-14.2","13.97","961637750","0.096","13.68","9.03B","9030000000","1.02","0.15","1.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","2.36B","2360000000","7.91","2961599","14.31","-8.27","7.72-7.98","7.75","299874900","0.458","18.13","816.34M","816340000","0.434","0.15","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1356","","23.60B","23600000000","7.05","181182526","88.74","-9.93","7.02-7.16","7.04","3347055891","0.465","50.36","14.23B","14230000000","0.14","0.058","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","3306","","5.29B","5290000000","6.13","10482291","25.05","-9.3","5.92-6.14","5.94","866585766","0.277","26.52","2.01B","2009999999.9999998","0.23","0.031","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4230","","3.54B","3540000000","6.25","12491809","19.46","-9.09","6.1-6.33","6.14","567693322","0.226","-446.43","2.27B","2270000000","-0.014","0.2","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","3.44B","3440000000","13.25","7644800","22.12","-14.65","13.19-13.32","13.25","259818886","0.343","11.93","2.27B","2270000000","1.11","0.49","3.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1940","","25.09B","25090000000","41","5808242","-9.27","-47.09","40.7-41.48","41.1","610463837","0.613","41.01","3.76B","3760000000","0.992","0.23","0.56","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3630","","13.23B","13230000000","12.86","6312540","-19.46","-17.26","12.73-12.98","12.91","1031805234","0.402","284.44","4.74B","4740000000","0.045","0.05","0.39","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1385","","2.83B","2830000000","7.51","7115766","-21.9","-11.2","7.45-7.69","7.81","375925005","0.392","-33.24","505.58M","505580000","-0.225","0.021","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1032","","2.47B","2470000000","14.56","4604871","44.43","-21.21","14.43-14.77","14.66","169316458","","-79.24","792.17M","792170000","-0.184","0.06","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","5.15B","5150000000","12.72","13505623","13.73","-14.2","12.63-12.88","12.67","407302420","0.126","","706.91M","706910000","0.006","0.012","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1143","","4.18B","4179999999.9999995","21.05","2375972","-23.32","-29.2","21.03-21.4","21.24","198243832","0.411","17.74","713.75M","713750000","1.19","0.39","1.84","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1845","","3.73B","3730000000","8.51","10230071","-34.26","-13.62","8.46-8.56","8.48","438409881","0.367","250.29","2.37B","2370000000","0.034","0.05","0.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","10.07B","10070000000","11.33","7796182","9.43","-13.56","11.28-11.47","11.26","885236573","0.423","13.93","6.76B","6760000000","0.816","0.16","1.42","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","993","","2.36B","2360000000","13.13","1936343","6.99","-14.95","13.03-13.2","13.17","180357032","0.43","96.32","858.16M","858160000","0.136","0.13","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","2674","","5.17B","5170000000","13.2","21843873","33.82","-16.5","12.66-13.2","12.82","394100000","0.588","202","1.90B","1900000000","0.065","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","664","","2.75B","2750000000","8.16","19034290","5.82","-9.69","7.78-8.55","7.77","338808002","-0.131","49.57","690.90M","690900000","0.163","0.13","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2124","","2.55B","2550000000","10.88","3826396","12.33","-12.59","10.52-10.88","10.66","235102531","0.29","25.62","2.34B","2340000000","0.42","0.38","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","2001","","5.06B","5060000000","21.72","6928499","-4.26","-24.25","21.33-22.11","22","232442326","0.025","-14.34","1.91B","1910000000","-1.52","0.0465","0.23","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","846","","1.78B","1780000000","8.66","7194126","-6.18","-10.84","8.44-8.7","8.5","206154000","0.603","-78.45","857.74M","857740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","6.04B","6040000000","10.57","4525049","12.5","-12.12","10.5-10.6","10.53","572665156","0.712","45.76","2.81B","2810000000","0.231","0.185","1.76","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2340","","4.11B","4110000000.0000005","28.58","5841484","18.35","-34.9","28.1-29.14","28.7","142012027","0.131","-40.3","3.69B","3690000000","-0.703","0.08","0.32","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","3424","","38.49B","38490000000","22.72","5648242","9.32","-23.93","20.7-22.72","20.65","1694022649","0.012","14.95","7.45B","7450000000","1.52","0.25","1.21","2025-04-19 00:00:00","2025-04-19");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","866","","9.79B","9790000000","9.2","17234915","50","-9.95","9.15-9.7","9.48","1054548440","0.231","77.11","771.86M","771860000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4850","","16.97B","16969999999.999998","45.9","61872883","135.02","-53.2","43.88-47.08","46.04","368578628","0.33","149.94","3.06B","3060000000","0.308","0.18","0.39","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","2373","","3.98B","3980000000","14.69","4261030","1.61","-17.4","14.47-14.72","14.55","270720000","0.314","21.54","1.17B","1170000000","0.68","0.32","2.2","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","8174","","11.97B","11970000000","8.86","15396699","5.1","-9.66","8.77-8.94","8.86","1349597049","0.802","115.06","14.17B","14170000000","0.077","0.1","1.13","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3979","","4.88B","4880000000","6.68","7420600","-6.4","-8.53","6.61-6.75","6.58","730490943","0.294","11.34","4.80B","4800000000","0.589","0.3","4.56","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1095","","5.07B","5070000000","27.17","2920212","1.82","-29.25","26.98-27.51","27.36","185164272","-0.291","22.24","2.88B","2880000000","1.24","0.45","1.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","287","","4.59B","4590000000","9.21","12557748","-11.04","-11.5","8.93-9.21","8.94","500006441","0.375","20.66","708.56M","708560000","0.44","0.15","1.68","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4039","","4.63B","4630000000","3.47","36121609","14.43","-4.18","3.46-3.52","3.49","1335052966","0.566","20.29","3.22B","3220000000","0.171","0.13","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3365","","7.47B","7470000000","20.24","3738371","21.61","-22.02","20.22-20.68","20.43","365617124","0.969","11.68","43.23B","43230000000","1.97","0.5","2.45","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","311","","1.16B","1160000000","3.57","10261260","-43.13","-7.55","3.51-3.73","3.6","325733572","0.445","-4.66","93.29M","93290000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","699","","4.24B","4240000000","23.41","4856251","23.9","-28.72","23.12-23.57","23.07","183673700","-0.051","86.47","1.06B","1060000000","0.282","0.55","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9897","","74.69B","74690000000","5.57","49111862","-7.33","-7.85","5.54-5.63","5.56","13408732749","0.236","10.13","92.76B","92760000000","0.55","0.25","4.5","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1139","","4.85B","4850000000","15.68","12951295","-8.72","-17.22","15.59-16.59","15.71","308631500","0.269","84.68","994.07M","994070000","0.188","0.2","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","6717","","5.83B","5830000000","21.88","2105938","1.4","-26.54","21.76-22","21.8","266321760","0.428","28.66","4.04B","4040000000","0.763","1.25","5.73","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1115","","2.51B","2510000000","3.54","25265865","30.56","-4.33","3.32-3.6","3.29","699623237","0.188","-4.89","1.56B","1560000000","-0.714","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","14695","","4.98B","4980000000","4.08","27052448","14.36","-5.49","4.06-4.14","4.14","1218412038","1.37","36.34","4.39B","4390000000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","601717","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000S58","16840","","20.09B","20090000000","15.26","34796285","6.18","-18.1","15.18-15.64","15.46","1785537930","0.59","5.19","36.99B","36990000000","2.18","0.84","5.43","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000PY4","13097","","56.48B","56480000000","25.51","23546691","34.97","-30.05","25.2-25.73","25.51","2213939223","0.595","17.51","32.17B","32170000000","1.46","2","7.84","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","380","","2.35B","2350000000","9.84","10380355","40.46","-10.89","9.7-10.18","9.79","238685877","0.409","23.44","555.12M","555120000","0.421","0.13","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","5246","","52.97B","52970000000","11.69","60637323","13.95","-15.87","11.67-11.8","11.76","4535015039","0.851","27.12","16.93B","16930000000","0.431","0.19","1.62","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1209","","14.02B","14020000000","9.55","162908044","87.62","-11.44","9.32-9.76","9.4","1476124062","0.846","59.81","8.18B","8180000000","0.158","0.05","0.53","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","4.53B","4530000000","3.9","34072411","-1.02","-4.64","3.87-3.94","3.89","1160542453","0.641","35.36","3.08B","3080000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","22654","","64.66B","64660000000","13.33","56016552","10.1","-18.65","13.14-13.49","13.19","4847312564","0.459","18.42","61.75B","61750000000","0.728","0.402","3.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","716","Zhonglu Co Ltd A","4.15B","4150000000.0000005","12.85","7433612","-33.28","-25.38","12.6-13.32","12.61","321447910","0.171","68.46","1.03B","1030000000","0.052","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","716","Zhonglu Co Ltd B","157.83M","157830000","0.493","302738","-19.18","-0.688","0.488-0.503","0.493","321447910","0.171","247.88","1.03B","1030000000","0.052","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","8.49B","8490000000","18.57","10980943","-17.3","-30.24","18.2-18.72","18.07","457325661","0.423","8.35","3.93B","3930000000","2.22","1.05","5.81","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","464","","10.05B","10050000000","5.27","14188323","19.55","-6.6","5.22-5.35","5.26","1902996143","0.305","14.23","1.72B","1720000000","0.369","0.07","1.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1180","","7.07B","7070000000","6.55","31049413","-11.67","-8.05","6.52-6.57","6.51","1082198663","0.185","85.92","5.43B","5430000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","45.16B","45160000000","6.46","22965020","-5.68","-8.05","6.45-6.51","6.48","6968625756","0.998","139.91","10.77B","10770000000","0.049","0.04","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","600","","3.47B","3470000000","8.68","2707349","56.34","-14.99","8.35-8.78","8.38","401276979","-0.563","-4.65","402.03M","402030000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","16003","","16.30B","16300000000","6.08","21559034","-20.68","-8.56","5.79-6.15","5.79","2676156205","1.39","13.47","16.10B","16100000000.000002","0.453","0.33","5.7","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5335","","4.48B","4480000000","10.55","6438179","0.48","-13.89","10.52-10.96","10.56","423997117","0.291","15.15","3.73B","3730000000","0.697","0.35","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","4099","","10.17B","10170000000","9.46","22802169","-9.88","-12.83","9.45-9.71","9.67","1072872703","1.08","17.35","18.99B","18990000000","0.547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6553","","11.67B","11670000000","14.13","9863747","40.16","-14.9","14.06-14.36","14.03","824448152","0.62","27.78","18.00B","18000000000","0.51","0.185","1.32","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","421.63B","421630000000","17.21","174226644","9.52","-19.87","17.11-17.7","17.48","26537628940","1.45","14.33","298.79B","298790000000","1.11","0.35","2","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","1065","","1.53B","1530000000","12.06","2451327","10.13","-13.22","11.55-12.25","11.64","125902400","0.355","-236.08","1.48B","1480000000","-0.051","0.18","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","36779","Absa Group Ltd","155.27B","155270000000","18734","2264989","20.41","-20070","18620-19081","18431","829458437","0.93","7.2","95.63B","95630000000","25.99","1460","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","28.34B","28340000000","14467","541642","-9.88","-24476","14400-14709","14600","196053038","1.06","8.57","11.31B","11310000000","16.95","1350","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","9109","","79.54B","79540000000","17924","1124377","-14.95","-25296","17603-18024","17904","444211284","0.575","17.76","45.53B","45530000000","10.08","359","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","131326","Bidvest Group Ltd","82.38B","82380000000","24297","761491","-3.12","-30421","23611-24307","24154","339887742","0.487","12.58","126.07B","126070000000","19.29","917","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","GB0002875804","48989","British American Tobacco PLC","1.64T","1640000000000","74520","702028","32.06","-78485","73186-75000","74477","2197399963","0.264","23.13","25.87B","25870000000","1.37","240.24","7.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","GB00B62G9D36","103","Shaftesbury Capital PLC","50.37B","50370000000","2760","386366","-14.07","-3780","2723-2799","2742","1821680459","1.07","8.52","231.60M","231600000","0.138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","8484","Discovery Holdings Ltd","131.40B","131400000000","19752","1424469","46.72","-21533","19482-19811","19567","666500000","1.01","16","82.73B","82730000000","12.34","304","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","37.59B","37590000000","15605","1367148","1.9","-20032","15477-15970","15841","241534848","0.526","4.16","38.74B","38740000000","37.49","1662","10.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","49751","FirstRand Ltd","416.22B","416220000000","7429","12089191","16.98","-8922","7375-7499","7420","5594357851","0.738","10.47","129.57B","129570000000","7.1","434","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","44.90B","44900000000","1323","10094274","14.36","-1475","1315-1333","1330","3394111779","0.856","11.72","14.73B","14730000000","1.13","119.3","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","39834","Impala Platinum Holdings Ltd","102.61B","102610000000","11452","3421749","45.77","-12986","11300-11627","11389","896830000","","-6.07","85.25B","85250000000","-18.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","GB00B17BBQ50","7700","Investec PLC","105.92B","105920000000","11904","1003912","-2.94","-14550","11676-11966","11880","886886488","1.08","7.05","1.96B","1960000000","0.721","824","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7700","Investec Ltd","105.38B","105380000000","11844","781566","-2.5","-14402","11772-11926","11815","886886488","1.08","7.01","1.96B","1960000000","0.721","824","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","","110.82B","110820000000","34481","447577","-15.39","-56148","33703-35204","34748","320968515","1.14","7.56","68.53B","68530000000","45.81","3867","11.13","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","25.67B","25670000000","1390","4889298","23.06","-1802","1361-1393","1362","1850425060","0.263","4.22","25.79B","25790000000","3.29","720","52.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","South Africa","GB00BMWC6P49","22473","Mondi PLC","130.47B","130470000000","29626","544828","-8.04","-37809","29071-29885","29290","440536840","0.734","30.72","7.42B","7420000000","0.491","1360.9036","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","21975","","210.06B","210060000000","11584","5190259","31.44","-12416","11023-11730","11342","1806474797","0.96","-28.08","199.16B","199160000000","-4.12","330","2.91","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","8000","MultiChoice Group Ltd","46.79B","46790000000","10926","319072","4.62","-12200","10851-11000","10900","429300000","0.373","-10.44","53.06B","53060000000","-10.46","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","25564","Naspers Ltd","771.37B","771370000000","468310","507312","54.22","-500838","467031-475614","471561","164633598","0.719","13.87","6.87B","6870000000","18.61","1205","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25883","Nedbank Group Ltd","125.61B","125610000000","26877","1264902","20.05","-31049","26716-27121","26700","466994770","1.15","7.45","65.49B","65489999999.99999","36.1","2075","7.77","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","South Africa","ZAE000255360","29861","Old Mutual Ltd","49.51B","49510000000","1157","15621489","-3.21","-1417","1132-1165","1144","4278472826","0.999","6.39","103.42B","103420000000","1.81","83","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","27298","","81.81B","81810000000","14781","989011","2.98","-16385","14376-14834","14556","552521875","0.498","65.85","50.42B","50420000000","2.24","264","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","526.03M","526030000","39","1842269","33.09","-46","38-40","40","1348799760","-0.008","-4.29","-3.00M","-3000000","-0.091","30.75","76.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","23926","Sanlam Ltd","175.25B","175250000000","8381","4563095","17.05","-9161","8285-8462","8299","2087500000","0.865","7.87","204.17B","204170000000","10.68","445","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","49.86B","49860000000","7780","3798227","-42.94","-17380","7713-7944","7753","636194516","2.09","-0.68","260.93B","260930000000","-77.43","1200","15.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","148.15B","148150000000","27354","1307111","9.21","-31569","27250-27885","27643","540431623","0.126","22.4","251.95B","251950000000","12.2","730","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","50316","Standard Bank Group Ltd","385.45B","385450000000","23444","2626174","27.78","-25276","23389-24000","23806","1640262860","0.775","8.87","166.29B","166290000000","26.44","1507","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","8785","","41.41B","41410000000","26620","416258","24.76","-29876","26206-26725","26200","155412130","-0.041","13.7","37.66B","37660000000","19.42","1034","3.95","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","227.76B","227760000000","11752","1280264","23.39","-12293","11450-11785","11584","1935438996","0.157","15.38","151.33B","151330000000","7.63","570","4.92","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","37499","Woolworths Holdings Ltd","48.68B","48680000000","5368","2870242","-9.92","-7065","5355-5440","5383","904434484","0.584","16.14","78.57B","78570000000","3.32","224.5","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","8.60B","8600000000","9.56","1246294","-30.7","-14.1","9.53-9.59","9.55","900000000","0.106","16.45","10.72B","10720000000","0.58","0.6","6.28","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","787.00M","787000000","39.35","508835","22.85","-43.95","39-40","39.25","20000000","1.4","31.91","270.97M","270970000","1.23","1","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.59B","2590000000","25.95","237987","-20","-33.7","25.7-26","25.8","100000000","0.793","16.16","857.86M","857860000","1.6","1.5","5.81","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","7.79B","7790000000","30.3","1046656","-22.51","-46.3","29.8-30.65","30.3","258500000","0.348","-30.15","2.19B","2190000000","-1","2.2","5.45","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","668.86M","668860000","12.64","196836","-25.91","-17.7","12.5-12.78","12.64","53000000","0.869","15.06","619.61M","619610000","0.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","642.40M","642400000","16.06","165405","-28.55","-22.48","16.06-16.52","16.32","40000000","0.262","19.71","477.48M","477480000","0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.23B","2230000000","23.84","97677","-11.28","-30.95","23.82-24.58","24","93333333","0.388","-180.15","209.42M","209420000","-0.133","0.5","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.63B","1630000000","4.06","995440","-12.45","-5.44","4.06-4.12","4.08","400000000","0.604","19.43","522.46M","522460000.00000006","0.21","0.19","4.66","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","82.95M","82950000","0.37","99804257","100","-0.626","0.37-0.39","0.38","218295000","1.1","10","18.10M","18100000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","763.00M","763000000","15.4","338673","-28.31","-26.06","15.18-15.56","15.42","50000000","0.522","15.63","1.35B","1350000000","0.98","0.6","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","547.80M","547800000","18.22","156948","-8.2","-21.46","18.22-18.6","18.36","30000000","0.959","-53.04","10.14M","10140000","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.68B","6680000000","41.75","805762","-36.38","-66.9","40.65-42.2","41.1","160000000","0.501","19.67","1.15B","1150000000","2.12","1.4","3.41","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","730.80M","730800000","2.31","1901652","-26.48","-3.32","2.31-2.38","2.36","315000000","1.72","-14.87","669.30M","669300000","-0.158","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","524.42M","524419999.99999994","2.31","1116816","-22.19","-3.38","2.31-2.35","2.35","226044000","0.898","-97.08","177.17M","177170000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","568.90M","568900000","9.27","44159","1.99","-9.63","9.19-9.28","9.23","61370000","0.152","13.78","63.99M","63990000","0.669","1","10.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","224.38M","224380000","3.92","193439","-14.85","-5.57","3.9-3.94","3.9","57240000","0.32","-2.12","22.56M","22560000","-1.85","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.01B","4010000000","133.4","72012","-7.98","-207","132.4-135","133.8","30000000","0.681","47.38","1.25B","1250000000","3.63","3.9","2.11","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","410.40M","410400000","34.15","81493","-21.52","-48.7","34.1-35.35","35.2","12000000","0.58","-44.14","139.09M","139090000","-0.777","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","23437","","408.80B","408800000000","102.4","3827178","18.1","-103","101.6-102.6","101.8","4000000000","0.619","21.93","29.94B","29940000000","4.67","2.4","2.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.24B","2240000000","8.17","354074","-6.75","-8.83","8.12-8.2","8.15","275607498","0.247","15.76","236.02M","236020000","0.519","0.56","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1268","","1.67B","1670000000","32.8","458135","-5.41","-43.5","32.8-33.85","33.2","50800000","0.826","36.75","1.81B","1810000000","0.902","0.5","1.51","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.65B","2650000000","41.45","480431","22.08","-48.85","41.35-42.35","42.3","63946968","1.12","11.86","2.68B","2680000000","3.5","1.5","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.18B","1180000000","14.56","119603","-22.42","-20.5","14.4-14.72","14.6","81250000","1.04","-50.67","549.24M","549240000","-0.285","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","977.63M","977630000","7.13","53064","-17.5","-8.83","7.07-7.13","7.07","137500000","0.318","29.3","182.46M","182460000","0.242","0.5","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3767","","46.81B","46810000000","37.45","1218483","-8.82","-40.8","37.25-37.7","37.2","1250000000","0.78","16.53","5.54B","5540000000","2.26","0.9","2.42","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","13.88B","13880000000","138.2","383446","5.93","-154.4","138.2-144.4","143","100000000","0.494","41.24","19.29B","19290000000","3.38","1.5","1.05","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","6774","","1.46B","1460000000","12.76","1578219","-27.83","-18.3","12.66-13.5","13.12","114766448","0.833","-1.3","5.18B","5180000000","-9.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","4174","","75.12B","75120000000","30.15","5753554","-14.36","-35.84","29.75-30.2","29.7","2500000000","0.176","13.54","9.89B","9890000000","2.22","1.2","4.04","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.21","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","171.34M","171340000","14.58","54785","-23.05","-21.6","14.5-14.66","14.62","11800000","0.577","18.41","6.23M","6230000","0.793","0.4","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","980.76M","980760000","14.88","150935","-27.5","-20.6","14.78-15.16","14.92","66000000","0.723","27.16","362.62M","362620000","0.545","0.3","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.52B","1520000000","51.1","108781","-6.69","-74","50.8-51.8","51.6","30000000","0.915","20.48","582.79M","582790000","2.51","1","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","805.16M","805160000","5.72","151468","-10.64","-6.6","5.69-5.72","5.71","141008848","0.205","12.89","128.25M","128250000","0.465","0.42","7.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","1.84B","1840000000","28.4","489644","-18.84","-41.15","28.3-28.8","28.65","65000000","0.57","52.99","1.14B","1140000000","0.536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.59B","5590000000","166.8","80484","-14.61","-199","162-172.4","159.8","35000000","0.511","29.54","1.84B","1840000000","5.42","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","901.02M","901020000","15.1","322346","-29.92","-22.46","14.96-15.36","15.04","59433859","0.358","58.75","642.17M","642170000","0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","258","","424.86M","424860000","14.6","592170","-22.58","-21.94","14.58-15.1","14.74","29100000","0.561","8.95","894.21M","894210000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","43918","","54.80B","54800000000","55.1","1245750","-5.34","-61.5","54.5-55.9","54.9","1000000000","0.285","23.5","20.98B","20980000000","2.34","1","1.82","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","5.88B","5880000000","147","105763","24.22","-230","146.6-151.4","150.8","40000000","0.77","44.88","4.82B","4820000000","3.32","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","1.06B","1060000000","97.7","267257","32.66","-115.4","97.5-99.1","98.3","10897301","1.86","-23.17","218.59M","218590000","-4.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.44B","2440000000","35.4","170320","-21.67","-46.95","35.15-35.75","35.25","69200000","0.557","","1.37B","1370000000","-0.01","2.5","5.48","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","421.40M","421400000","9.8","349876","-39.29","-15.92","9.73-10.1","9.75","43000000","0.687","52.9","190.60M","190600000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.08B","1080000000","24.34","1162226","-13.1","-35.15","24.3-25","24.68","44502000","1.24","2.45","848.30M","848300000","9.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.27B","1270000000","12.2","146014","-2.97","-14.22","12.16-12.46","12.42","101925000","0.462","26.58","226.67M","226670000","0.454","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","585.27M","585270000","18.58","783333","-10.93","-31","18.58-19.26","19.06","31500000","1.01","264.79","48.51M","48510000","0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","594.00M","594000000","5.94","645905","-25.56","-8.36","5.93-6.1","6.03","100000000","1.43","-50.68","46.80M","46800000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","9.64B","9640000000","20.38","904270","-9.38","-26.65","20.3-20.5","20.3","474890813","0.655","7.5","2.30B","2300000000","2.89","1.5","7.39","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","37.53B","37530000000","313.6","158458","-18.08","-409.8","309-319","315.4","118999585","0.517","23.01","12.06B","12060000000","13.42","6","1.9","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","8070","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUH9","0","","1.40B","1400000000","17.56","491531","-23.9","-24.86","17.52-18.3","18.28","79815295","0.703","16.58","1.19B","1190000000","1.06","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","6.15B","6150000000","34.65","477194","44.66","-38.4","34.5-36.2","36.05","177777777","0.331","20.84","321.52M","321520000","1.67","0.75","2.08","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","4474","","43.80B","43800000000","22","1339595","1.28","-23.51","21.84-22.16","21.8","2000000000","0.458","8.88","8.86B","8860000000","2.48","1.3","5.96","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.71B","1710000000","13.54","209900","-6.37","-16.1","13.5-13.96","13.52","126388889","1.03","-28.9","1.73B","1730000000","-0.472","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","732.89M","732890000","25.9","114860","-19.51","-38.3","25.9-26.5","26.2","28080000","0.574","32.44","709.94M","709940000","0.803","0.75","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","13.47B","13470000000","169","150863","-2.29","-207","161-170","161.8","80000000","0.639","22.85","3.06B","3060000000","7.37","2.5","1.55","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","2.82B","2820000000","67.5","72516","-16.25","-84.5","66.4-68.4","67","42087215","0.395","40.13","669.63M","669630000","1.67","1.25","1.87","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.862","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.14B","3140000000","92.5","473739","2.51","-127","92.1-94.7","93.8","33999900","0.371","25.45","1.35B","1350000000","3.65","0.3","0.32","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.42B","1420000000","27.05","142636","-30.12","-41.55","26.55-27.7","26.8","52500000","","14.52","1.57B","1570000000","1.87","1.5","5.6","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.70B","1700000000","16.92","795297","-21.27","-23.14","16.8-17.04","17","100636328","0.849","-6.6","330.48M","330480000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","643.16M","643160000","6.4","626049","-16.32","-7.91","6.36-6.5","6.41","101125000","1.11","27.83","263.37M","263370000","0.23","0.18","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","21.85B","21850000000","29.6","651462","11.03","-32.5","29.6-30.55","30.2","738281250","0.136","10.17","9.48B","9480000000","2.94","0.55","1.82","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","1.63B","1630000000","2.71","4552937","5.68","-4.16","2.7-2.8","2.79","600000000","0.857","-210","493.60M","493600000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","2.90B","2900000000","48.25","237854","-2.15","-63.5","47.2-48.9","47.9","60000000","0.9","25.67","3.06B","3060000000","1.87","1.45","3.03","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","801.62M","801620000","29.3","61782","-17.28","-36.75","29-29.35","29.2","27500000","0.7","93.85","755.58M","755580000","0.309","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","7.28B","7280000000","6.42","1032093","-28.64","-9.74","6.38-6.49","6.38","1141000000","0.333","27.32","5.70B","5700000000","0.251","0.2","3.13","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2589","","17.88B","17880000000","17.44","2370197","7.57","-19.3","17.22-17.54","17.28","1025000000","0.315","17.17","3.46B","3460000000","1.01","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.53B","1530000000","9.49","57855","-1.57","-10.06","9.39-9.53","9.39","162881100","0.303","14.35","269.77M","269770000","0.681","0.67","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3056","","42.63B","42630000000","17.28","2272823","-9.02","-18.97","17.12-17.34","17.02","2481333223","0.776","10.01","8.48B","8480000000","1.72","2","5.67","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","5.96B","5960000000","76.4","217880","-18.33","-98.6","75.8-79","76.2","78166668","0.509","20.13","1.72B","1720000000","3.8","1.95","2.56","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","25.80B","25800000000","173.8","156900","-28.4","-284.6","172.8-177.6","176","149294732","0.133","22.18","18.86B","18860000000","7.81","4","2.27","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","572.40M","572400000","19","238620","-21.27","-24.42","18.88-19.9","19.1","30000000","0.488","41.58","418.36M","418360000","0.457","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","7.49B","7490000000","166.8","194638","-14.31","-227.6","166.4-169","168.8","44850000","0.737","25.05","1.29B","1290000000","6.66","2","1.18","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","10.04B","10040000000","123.2","206272","-8.64","-147.4","121.4-124","122.6","82000000","0.564","31.07","2.25B","2250000000","3.94","2.25","1.84","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","965.90M","965900000","14.32","316691","-18.21","-19.1","14.26-14.66","14.28","67450863","0.529","-5.65","703.77M","703770000","-2.54","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.37B","1370000000","45.4","355203","37.27","-59.6","45.15-47","45.3","30000000","0.593","70.32","154.07M","154070000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.80B","2800000000","19.92","201270","-1.42","-21.16","19.24-20.16","19.42","140000000","0.872","19.44","520.84M","520840000.00000006","1.03","0.9","4.63","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","13.00B","13000000000","132.8","101700","-24.37","-183","132.4-138.4","137.8","97303616","0.239","27.66","3.21B","3210000000","4.83","2","1.45","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","20.95B","20950000000","19.46","2653604","33.29","-19.56","19.2-19.56","19.3","1080000000","0.279","32.17","3.15B","3150000000","0.6","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","609.56M","609560000","5.69","220636","-24.03","-7.63","5.63-5.7","5.66","107507035","0.136","11.16","131.58M","131580000.00000001","0.507","0.336","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","10475","","98B","98000000000","278","195235","-9.74","-331.4","276-283.8","280","350000000","","43.33","11.20B","11200000000","6.36","4.92","1.76","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","0","-27.1","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","6.86B","6860000000","6.17","4705672","34.26","-8.7","6.14-6.37","6.31","1112500000","0.704","17.17","1.99B","1990000000","0.36","0.225","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","7.79B","7790000000","15.06","446989","-16.51","-20.64","14.8-15.08","14.72","523259909","0.407","-5.75","346.17M","346170000","-2.59","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","254.38M","254380000","11.06","357826","-47.02","-20.78","10.94-11.26","11.04","23000000","0.602","-15.36","255.60M","255600000","-0.724","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.92B","2920000000","33.9","53106","-9.96","-37.6","33.65-34.3","33.9","86000000","0.481","13.37","1.15B","1150000000","2.55","1.6","4.72","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","46.35B","46350000000","60.6","1106765","10.18","-64.5","60-61.1","60.6","770000000","0.32","14.91","18.21B","18210000000","4.03","3.65","6.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.32B","7320000000","96.1","455032","4.89","-99.9","95.4-97.2","95.4","76235885","0.818","13.94","6.78B","6780000000","6.9","10","10.48","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","460.00M","460000000","39.9","77642","-30.02","-60.1","39.8-40.6","40.45","11500000","0.659","43.5","235.31M","235310000","0.915","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.11B","1110000000","4.02","3627636","-2.16","-4.87","3.99-4.14","4.08","275000000","0.381","91.59","37.98M","37980000","0.044","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","7.07B","7070000000","94.1","89209","7.41","-117.2","94.1-96.4","94.2","75000000","0.307","28.52","2.87B","2870000000","3.32","2.2","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","307.80M","307800000","10.18","330585","-30.18","-17","10.18-10.44","10.24","30000000","0.605","-29.88","392.22M","392220000","-0.342","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","687.51M","687510000","14.94","204065","-26.78","-25.7","14.92-15.3","15.2","45894928","0.905","9.22","748.39M","748390000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.76B","1760000000","49.95","62215","-3.96","-69.4","49.2-51","50.9","35357145","1.36","39.13","969.06M","969060000","1.26","2","3.52","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","4.13","-12","11.54-11.7","11.6","96406522","0.64","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.39B","1390000000","21.46","307860","-37.61","-36.5","21.44-22","21.96","64680000","0.564","-12.01","1.12B","1120000000","-1.8","0.5","1.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","246.14B","246140000000","333.8","169739","3.59","-500.8","330.4-337.4","336","732561928","0.12","143.7","6.30B","6300000000","2.4","0.45","0.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","30.33B","30330000000","25.65","3229733","-11.86","-31.5","25.55-26","25.65","1180022905","0.607","-84.54","1.79B","1790000000","-0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","401.94M","401940000","6.1","127276","-9.85","-7.3","6.08-6.13","6.13","66000000","0.356","30.08","46.21M","46210000","0.208","0.33","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.85B","1850000000","9.97","346795","-22.1","-12.98","9.94-10.02","9.94","186509785","0.23","12.44","258.72M","258720000.00000003","0.913","0.8","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.12B","15120000000","12.64","1458544","-16.8","-15.08","12.58-12.72","12.58","1200000000","0.46","15.6","10.77B","10770000000","0.81","1.04","8.27","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","652.00M","652000000","13.06","148815","-33.43","-19.4","13.04-13.1","13.1","50000000","0.822","-7.33","85.78M","85780000","-1.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.16B","1160000000","10.64","381558","-5.91","-12.94","10.5-10.68","10.5","108700000","0.642","16.21","318.68M","318680000","0.654","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","4.72B","4720000000","13.92","742887","-14.99","-19.36","13.8-14","13.84","339300000","0.679","-68.04","50.02M","50020000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","29.87B","29870000000","8.06","573652","9.08","-11.78","7.87-8.09","7.93","3705882300","0.332","22.12","2.55B","2550000000","0.363","0.28","3.53","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","752.21M","752210000","13.12","191306","-25.92","-18.54","13.1-13.38","13.32","57333333","0.898","66","2.11B","2109999999.9999998","0.2","0.3","2.25","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","8.31B","8310000000.000001","159","138133","-31.88","-246.6","156.4-160","159.8","52273239","0.975","17.98","1.49B","1490000000","8.73","4.72","2.95","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","176.08B","176080000000","46.4","2308566","-13.53","-57.4","45.8-46.9","46","3794919117","0.477","59.32","32.55B","32549999999.999996","0.778","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","563.57M","563570000","15.88","180544","-21.91","-21.48","15.8-16.26","15.9","35400000","0.962","-13.72","241.49M","241490000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","717.00M","717000000","14.34","544982","-36.26","-22.06","14.1-14.8","14.1","50000000","0.802","26.65","973.10M","973100000","0.538","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","21.88B","21880000000","109.4","208385","35.52","-114.6","109-111","109","200000000","0.569","54.46","811.18M","811180000","2.02","1.5","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.42B","2420000000","22.9","1270242","3.79","-35.05","22.9-23.96","23.54","105000000","0.962","15.26","3.52B","3520000000","1.52","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","285.78M","285780000","3.95","94437","-21.37","-5.34","3.9-3.95","3.9","73276800","0.259","10.55","95.75M","95750000","0.382","0.08","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.59B","1590000000","39.7","391496","49.17","-48.05","39.4-41.05","40.2","40000000","","20.15","1.09B","1090000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","4009","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA141H01UKH9","4220","","6.53B","6530000000","71","317674","-36.52","-117.4","70.9-72.2","71.6","92040000","0.44","23.33","2.88B","2880000000","3.06","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","2.62B","2620000000","30.3","474818","-35.69","-48.95","29.95-30.9","30.45","86666665","0.382","-35.67","999.68M","999680000","-0.841","0.875","2.16","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","15.40B","15400000000","77.2","653518","-36.82","-144","76.6-78.9","77.2","200000000","0.465","24.15","2.88B","2880000000","3.23","1.75","2.27","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","521.94M","521940000.00000006","5.03","116987","-17.57","-6.25","5.01-5.06","5.02","103765995","0.187","39.76","115.31M","115310000","0.127","0.32","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","392.48M","392480000","4.46","101149","-22.36","-5.8","4.34-4.5","4.34","88000000","0.33","-16.64","108.91M","108910000","-0.268","0.2","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","4852","","7.36B","7360000000","24.5","2050739","-21.92","-35.6","24.24-24.72","24.36","301640000","","9.5","3.22B","3220000000","2.57","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.49B","1490000000","8.79","518096","-14.31","-10.54","8.77-8.98","8.98","170000000","0.686","22.72","512.79M","512789999.99999994","0.389","0.5","4.86","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","659.74M","659740000","28.1","108239","-17.83","-36","28-28.4","28.35","23520000","0.555","-7.62","383.78M","383780000","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15679","","209.56B","209560000000","35.5","5255887","-10.81","-41.45","34.9-35.75","34.65","5945000000","0.382","10.32","35.01B","35010000000","3.44","2.8","8.08","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","2100","","7.02B","7020000000","164","57325","-5.68","-244.4","162.4-169.8","166","43000000","0.539","40.75","631.56M","631560000","4","2.1","1.27","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","669.43M","669430000","21.14","141479","-18.32","-30.5","21.12-21.5","21.44","31666667","0.981","-47.47","60.99M","60990000","-0.447","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.64B","1640000000","9.13","362796","-8.73","-10.12","9.07-9.3","9.1","180000000","0.648","22.37","625.20M","625200000","0.409","0.5","5.49","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","11.80B","11800000000","7.04","853983","-11.54","-8.92","7.01-7.18","7.05","1671000000","0.709","-2.3","38.25B","38250000000","-3.08","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.61B","5610000000","51.2","101491","-13.03","-61.5","51.1-51.8","51.4","109760647","0.523","18.97","816.06M","816060000","2.71","2.6","5.06","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","329.76M","329760000","20.86","342431","-26.87","-34.9","20.82-21.46","21.28","15808467","1.28","-7.48","155.96M","155960000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.32B","1320000000","43.65","399398","79.17","-80","42.95-44.1","43","30234400","1.29","-46.82","3.15B","3150000000","-0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6087","","90.75B","90750000000","30.35","2398620","-2.29","-31.15","29.8-30.35","29.9","2995027434","0.655","10.02","15.65B","15650000000","3.01","1.7","5.69","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","200","","1.06B","1060000000","6.22","147860","-29.89","-8.85","6.17-6.24","6.17","171697101","0.121","-147.62","308.28M","308280000","-0.042","0.55","8.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4470","","72.84B","72840000000","35.65","1714538","-15.81","-42.65","35.35-35.75","35.15","2054794522","0.618","9.42","13.45B","13450000000","3.78","1.98","5.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","194.10B","194100000000","64.7","1820836","-16.67","-89","64.6-65.8","64.5","3000000000","0.451","127.29","139.98B","139980000000","0.513","3.4","5.27","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","51.13B","51130000000","107.2","496905","-10.73","-128.4","107.2-109","108.2","476035404","0.275","15.45","11.06B","11060000000","6.99","6","5.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","9.73B","9730000000","302.4","29179","-23.82","-417.2","302.2-309","307","31999750","0.232","20.11","2.96B","2960000000","15.12","18","5.86","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","530.25M","530250000","3.03","1427842","-22.98","-4.23","3.03-3.09","3.05","175000000","0.973","-46.92","103.88M","103880000","-0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","437.40M","437400000","14.52","541894","-29.14","-25.75","14.5-14.82","14.62","30000000","0.422","10.92","518.95M","518950000.00000006","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","15.85B","15850000000","21.84","1175015","-31.3","-36.5","21.42-22.12","21.64","725133300","0.571","28.16","7.36B","7360000000","0.779","1","4.62","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","17.47B","17470000000","14","696371","8.45","-15.58","13.94-14.1","14.02","1250000000","0.563","9.78","3.89B","3890000000","1.43","0.76","5.42","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","1.92B","1920000000","32.7","650446","-3.09","-49.4","32.45-33.1","32.95","59000000","0.865","5.95","378.38M","378380000","5.48","1","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","474.60M","474600000","15.82","319339","-23.06","-22.3","15.74-16.26","16.08","30000000","0.432","9.77","695.13M","695130000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","320.80M","320800000","16","472755","-39.75","-30.26","15.98-16.72","16.52","20000000","0.481","13.12","701.61M","701610000","1.23","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.23B","2230000000","18","499282","-13.92","-23.88","17.86-18.18","17.94","125000000","1.01","-32.1","1.53B","1530000000","-0.557","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","990.00M","990000000","66.1","69347","-29.03","-98.5","66-67.5","66.5","15000000","0.985","-83.08","-160.84K","-160840","-0.798","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.89B","4890000000","69.7","280926","-5.29","-91.4","69.7-72","71.6","70000000","0.502","45.99","9.92B","9920000000","1.52","1.3214","1.85","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.3T","6300000000000","25.95","10719039","-16.64","-31.45","25.9-26.15","26.05","241854700000","0.168","15.94","1.80T","1800000000000","1.63","1.926","7.39","2025-05-11 00:00:00","2025-05-11");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","787.4M","787400000","120","226494","106.29","-138.8","118-121.2","118","6672906","-0.229","24.66","41.58M","41580000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.49B","6490000000","42.7","128576","-9.88","-48.25","41.95-42.7","41.95","153000000","0.539","15.4","1.68B","1680000000","2.76","2.25","5.36","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","3567","","2.89B","2890000000","29","507919","11.15","-37.35","29-29.7","29.3","99680000","0.996","-36.31","1.35B","1350000000","-0.8","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","7.40B","7400000000","8.78","2390524","20.95","-12.24","8.72-9.3","8.95","843200000","0.519","25.14","6.38B","6380000000","0.35","0.05","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.23B","1230000000","34.45","136850","-14.14","-42.75","33.15-34.8","33.7","35892393","0.927","-85.33","993.64M","993640000","-0.392","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","67.00B","67000000000","16.08","1045613","-19.62","-20.64","15.9-16.1","15.9","4166593815","0.187","-34.81","88.67B","88670000000","-0.462","0.7","4.4","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.68B","9680000000","51.7","520615","-7.19","-60","51-53","51.6","188000000","0.568","29.66","2.68B","2680000000","1.74","1","1.94","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","9.09B","9090000000","6.06","2790866","-37.91","-10.24","5.99-6.15","6.01","1500000000","0.575","-5.08","8.73B","8730000000","-1.2","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","959.40M","959400000","21.3","146973","-29.54","-31.5","21.28-21.66","21.56","45000000","0.711","40.76","1.82B","1820000000","0.523","0.5","2.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","5.57B","5570000000","48.05","1381582","66.96","-64.9","46.3-49.1","46.75","115830000","0.544","8.72","1.37B","1370000000","5.55","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","9.43B","9430000000","31.6","1725503","-9.84","-40.6","31.3-32","31.45","299473704","0.383","2.98","23.99B","23990000000","10.61","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","70","","1.41B","1410000000","7.59","64543","-14.09","-8.9","7.54-7.77","7.56","186944444","0.252","19.21","179.65M","179650000","0.393","0.5","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.48B","6480000000","24","1918191","-23.13","-32.5","23.98-24.74","24.52","269579930","0.65","-35.29","4.11B","4110000000.0000005","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","716.75M","716750000","107","139976","-37.71","-189.29","106-109.2","106.2","6698604","1.01","-7.68","27.10M","27100000","-13.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.65B","1650000000","29.65","456394","-3.95","-33.5","29.2-29.9","29.8","55500000","0.925","19.93","1.42B","1420000000","1.47","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","574.20M","574200000","19.14","551337","-5.67","-24.64","19.08-19.62","19.62","30000000","0.95","55.4","51.53M","51530000","0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","367.88M","367880000","27.6","282765","-23.04","-41.42","27.15-27.85","27.5","13500000","0.901","-4.96","129.71M","129710000.00000001","-5.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","449.06M","449060000","2.3","1684182","-19.01","-3.12","2.29-2.32","2.3","194400000","1.14","-26.25","23.59M","23590000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","11.87B","11870000000","15.8","1329664","-29.64","-24.66","15.4-16.06","15.62","754800000","0.692","59.25","","","0.267","1.5","9.6","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.47B","2470000000","30.35","375407","-15.89","-41","30.15-31.2","30.7","81335498","0.867","","1.32B","1320000000","-0.01","1.2","3.91","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.49B","4490000000","32.05","80623","-19.85","-42.3","31.7-32.4","31.5","140000000","0.506","20.45","955.45M","955450000","1.57","1.5","4.76","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.41B","3410000000","28.4","457652","-27.12","-42.85","28.15-28.8","28.35","120000000","0.607","101.43","1.63B","1630000000","0.279","0.6","1.46","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.14B","2140000000.0000002","57.2","84946","-12.33","-83.8","57.2-59","58.5","36954212","1.06","20.64","842.97M","842970000","2.81","1.2045","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","663.60M","663600000","11","115084","-36.13","-18.36","11-11.22","11.1","60000000","1.14","-3.24","713.77M","713770000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.54B","9540000000","25.45","624954","6.84","-29.95","25.2-26.15","25.3","375000000","0.513","51.63","1.94B","1940000000","0.49","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","2500","","14.83B","14830000000","186.4","56883","-31.9","-335.6","185.2-192","189.6","80000000","0.644","45.76","3.35B","3350000000","4.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.14B","3140000000","62.1","298416","-21.85","-94","61.6-63.6","63.3","50542311","0.89","14.46","1.86B","1860000000","4.26","0.74","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","221.42B","221420000000","44.5","3804096","13.66","-46.7","43.95-44.75","44","4986916000","0.133","9","75.89B","75890000000","4.95","2.2","5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","533.25M","533250000","35.55","72794","-30.58","-56","35.35-36.35","36.1","15000000","1.22","-4.13","55.55M","55550000","-8.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","541.62M","541620000","4.6","96883","-10","-5.4","4.53-4.6","4.59","118000000","0.22","-57.27","51.63M","51630000","-0.087","0.32","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","519.48M","519480000","13.32","136152","-32.76","-21.48","13.14-13.5","13.38","39176700","0.949","-7.81","46.87M","46870000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","38","","12.80B","12800000000","49.1","397332","37.55","-53.8","49.1-49.95","49.45","260457483","0.547","57.43","1.15B","1150000000","0.861","0.65","1.31","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","708.83M","708830000","9.35","325875","-25.71","-15.3","9.22-9.53","9.36","76464606","0.711","-3.58","702.09M","702090000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","517.14M","517140000","10.18","54929","-8.33","-11.92","10.08-10.2","10.12","51000000","0.307","14.53","67.64M","67640000","0.698","0.64","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.59B","2590000000","129.2","190902","-16.19","-154","127-131","129.4","20000000","0.428","25.84","2.56B","2560000000","4.79","1.9","1.47","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","640.00M","640000000","16.02","1046373","-1.48","-18.08","16-16.5","16","40000000","","-22.06","68.70M","68700000","-0.727","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","6.25B","6250000000","9.34","2014840","-32.9","-15.08","9.24-9.7","9.26","668914166","0.568","119.11","3.75B","3750000000","0.079","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","267","","21.89B","21890000000","147.4","269019","-12.43","-176","146.2-150","148","149741848","0.447","21.58","16.70B","16700000000","6.82","1","0.68","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.19B","1190000000","13.16","259048","2.29","-14.54","13.16-13.44","13.42","90000000","0.576","18.42","328.89M","328890000","0.723","0.5","3.73","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","948.31M","948310000","0.83","12044739","5","-1.11","0.82-0.84","0.84","1156472460","0.376","-22.78","9.05M","9050000","-0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.01B","3010000000","69.2","85281","-1.41","-81.5","68.8-70.5","70","43000000","0.138","19.41","1.27B","1270000000","3.89","2.36","3.37","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","400","","279.82M","279820000","43.7","372741","-15.71","-63.23","43.05-44.9","43.7","6500000","0.444","-17.32","72.00K","72000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","370.80M","370800000","9.36","453530","-7.02","-14","9.25-9.59","9.41","40000000","0.656","19.18","1.07B","1070000000.0000001","0.486","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","1.05B","1050000000","19.1","141014","23.45","-20.14","19-19.2","19.06","55000000","","30.89","243.48M","243480000","0.617","0.75","4.23","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","802.19M","802190000","34.7","150754","-29.23","-57.9","34.55-35.2","34.75","23151105","1.67","33.97","163.09M","163090000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","2.40B","2400000000","18.8","949012","-19.55","-29.52","18.7-19.64","19.24","127558325","0.742","12.55","2.11B","2109999999.9999998","1.52","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","892.80M","892800000","22.3","398551","-16.44","-34","22.3-23.18","22.56","40000000","0.357","8.73","1.85B","1850000000","2.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","19.24B","19240000000","34.45","440413","-9.87","-43","34.2-34.75","34.25","562500000","0.592","46.25","6.16B","6160000000","0.747","2","5.84","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.61B","3610000000","22.98","219061","-22.64","-30.45","22.78-23.14","22.9","157500000","0.687","24.62","822.17M","822170000","0.935","1.25","5.46","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","1050","","8.00B","8000000000","39.6","309866","6.97","-39.75","38.35-39.7","39.15","202500000","0.709","18.97","1.17B","1170000000","2.08","1","2.55","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","704.25M","704250000","31.4","95411","-31.54","-54.3","31.25-31.95","31.8","22500000","0.578","30.49","537.69M","537690000","1.03","1.35","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.89B","9890000000","11","3617062","-14.53","-13.18","10.98-11.14","11.06","898729175","0.345","37.05","10.37B","10370000000","0.298","0.5","4.52","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","1.84B","1840000000","30.7","371722","7.37","-38","30.15-31.1","30.6","60000000","0.821","-37.87","5.58B","5580000000","-0.804","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.60B","1600000000","49.25","160902","15.15","-59.6","48.35-49.95","49.4","32900000","0.989","15.88","141.48M","141480000","3.07","2","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","23098","Singapore Telecommunications Ltd","55.77B","55770000000","3.39","21219553","34.68","-3.43","3.32-3.4","3.32","16501331448","0.523","75.33","14.13B","14130000000","0.045","0.168","5.06","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","12.94B","12940000000","0.515","20438588","2","-0.595","0.51-0.52","0.51","25130486891","0.819","12.02","341.65B","341650000000","1.08","0.0242","4.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","13000","Genting Singapore Ltd","8.99B","8990000000","0.745","27650482","-16.95","-0.95","0.735-0.75","0.73","12072532474","","15.52","2.53B","2530000000","0.048","0.04","5.48","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","15.40B","15400000000","2.12","22643611","10.18","-2.2","2.1-2.14","2.13","7298469763","0.765","15.51","1.59B","1590000000","0.136","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","41000","DBS Group Holdings Ltd","126.58B","126580000000","44.36","4349726","41.16","-46.85","44.3-44.7","44.25","2844567071","0.708","11.3","21.68B","21680000000","3.94","2.22","5.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.53B","4530000000","5.08","1652494","-13.87","-6.17","5.04-5.09","5.05","893401730","0.73","23.8","3.27B","3270000000","0.213","0.08","1.58","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33656","Oversea-Chinese Banking Corp","74.69B","74690000000","16.61","5396586","24.47","-17.93","16.53-16.68","16.48","4496387944","0.554","9.95","13.78B","13780000000","1.67","1.01","6.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.53B","11530000000","2.61","11426368","-2.26","-2.99","2.59-2.64","2.62","4400531109","0.518","15.23","1.52B","1520000000","0.172","0.1521","5.8","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","22693","Comfortdelgro Corporation Ltd","3.05B","3050000000","1.41","6725032","1.44","-1.53","1.41-1.43","1.43","2166096463","0.638","14.54","4.48B","4480000000","0.097","0.0777","5.43","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","20.66B","20660000000","3.29","4776038","-2.06","-3.55","3.29-3.35","3.3","6242733006","0.451","13.27","67.38B","67379999999.99999","0.187","0.16","4.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22494","Singapore Tech Engineering Ltd","19.61B","19610000000","6.32","5928340","58.88","-6.39","6.2-6.39","6.21","3112677012","0.483","27.96","11.28B","11280000000","0.225","0.17","2.74","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5063","","10.87B","10870000000","6.1","3357726","19.01","-6.45","5.99-6.14","5.96","1779620308","0.631","10.74","6.42B","6420000000","0.567","0.23","3.86","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","12245","Keppel Corporation Limited","12.23B","12230000000","6.76","2941948","-8.24","-7.45","6.66-6.78","6.66","1806104213","0.635","13.1","6.60B","6600000000","0.516","0.33","4.64","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","4.96B","4960000000","2.19","8728901","30.69","-2.362","2.16-2.21","2.19","2255540481","0.543","12.87","310.29M","310290000","0.171","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","32071","United Overseas Bank Ltd","61.85B","61850000000","36.98","2426610","27.8","-39.2","36.81-37.3","36.71","1671526374","0.699","10.4","13.37B","13370000000","3.56","2.05","5.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7306","","9.20B","9200000000","2.33","25904998","35.88","-3.32","2.29-2.35","2.29","3950589220","0.683","7.53","26.54B","26540000000","1.68","0.065","2.84","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1900","UOL Group Ltd","4.90B","4900000000","5.8","1322022","2.82","-5.89","5.75-5.81","5.77","844935232","0.589","13.66","2.79B","2790000000","0.424","0.18","3.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.06B","13060000000","2.63","10622240","-1.5","-3.2","2.62-2.65","2.62","4983409665","0.587","27.23","2.82B","2820000000","0.095","0.12","4.58","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","5.95B","5950000000","2.08","9244535","-9.25","-2.59","2.06-2.1","2.08","2848428125","0.356","49.52","708.17M","708170000","0.042","0.1357","6.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1140","Singapore Exchange Ltd","13.57B","13570000000","12.67","2694045","35.52","-14.04","12.66-12.83","12.79","1070413886","0.123","20.65","1.32B","1320000000","0.613","0.355","2.78","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","11181","Venture Corporation Ltd","3.59B","3590000000","12.41","639898","-10.98","-15.64","12.41-12.49","12.44","288479277","0.654","14.73","2.74B","2740000000","0.845","0.75","6.03","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","0","","6.54B","6540000000","1.3","18108546","-10.42","-1.51","1.28-1.31","1.3","5066732820","0.613","23.89","728.39M","728390000","0.054","0.0831","6.39","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","190000","DFI Retail Group Holdings Ltd","3.02B","3020000000","2.23","496105","4.13","-2.61","2.22-2.28","2.27","1353650720","0.49","-12.36","8.87B","8870000000","-0.182","0.105","4.63","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","3063","Hong Kong Land Holdings Ltd","9.58B","9580000000","4.35","2463996","35.49","-5","4.34-4.44","4.39","2206621826","","-6.99","2.00B","2000000000","-0.628","0.23","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.44B","3440000000","0.91","14599873","-10.78","-1.19","0.905-0.92","0.915","3762201517","0.902","23.33","446.67M","446670000","0.039","0.068","7.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","0","","6.58B","6580000000","1.25","11044288","-3.91","-1.54","1.23-1.25","1.24","5267580260","0.793","14.71","931.02M","931020000","0.085","0.0836","6.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","25619","Singapore Airlines Ltd","20.04B","20040000000","6.75","4710801","4.55","-7.14","6.63-6.75","6.69","2973272882","0.857","12.08","19.35B","19350000000","0.558","0.48","7.17","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","52000","","4.53B","4530000000","3.05","5046350","19.61","-4.08","3.03-3.08","3.03","1485899587","0.993","22.76","5.51B","5510000000","0.134","0.03","0.99","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","10.11B","10110000000","25.51","228028","4.76","-29.5","25.51-25.8","25.6","395236288","0.286","8.03","22.30B","22300000000","2.39","1.12","5.84","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","12.56B","12560000000","43.33","199529","8.49","-46.43","42.88-43.63","43.06","291619463","0.391","-26.77","35.78B","35780000000","-1.61","2.25","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","307.62M","307620000","0.355","201352","2.94","-0.43","0.35-0.355","0.355","866544308","0.684","8.26","380.64M","380640000","0.043","0.012","3.38","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.14B","3140000000","24890","12557","7.54","-30200","24580-24970","24810","12655245","1.05","14.18","966.48M","966480000","17.53","616.7331","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","Airport City Ltd","6.42B","6420000000","5504","134966","-3.12","-6408","5474-5582","5525","116571460","0.584","18.23","1.05B","1050000000","3.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","508","Allot Ltd","780.75M","780750000","2050","75787","154","-3193","2035-2079","2094","38085527","1.06","-37.22","92.20M","92200000","-0.151","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.81B","6810000000","3169","505910","22.62","-3707","3166-3243","3225","215033372","0.987","-17.58","1.50B","1500000000","-1.81","78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","1.15B","1150000000","560.6","377953","7.93","-712","560.6-581","581","197924280","0.554","10.98","928.82M","928820000","0.579","43.4896","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","179","Amot Investments Ltd","9.07B","9070000000","1939","518307","11.14","-2199","1918-1955","1946","471529756","0.472","9.9","1.17B","1170000000","1.95","131","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","182.05M","182050000","284.5","135608","-61.83","-794","282-293.6","280.1","63990522","2.85","-1.95","16.82M","16820000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","60","","63.17M","63170000","214","343075","65.3","-428","211-217","213.4","29601828","0.696","-0.636","27.00K","27000","-0.475","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","MLTH","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4716","","839.22M","839220000","13100","2414","69.7","-18080","13100-13440","13510","6401362","0.699","3.83","3.65B","3650000000","34.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","56","","2.2B","2200000000","10920","24711","62.13","-11750","10600-10920","10660","20600970","1.02","-162.17","33.06M","33060000.000000004","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","Ashtrom Group Ltd","6.62B","6620000000","5924","187524","10.74","-6889","5899-5981","5930","111473361","0.871","-44.51","4.29B","4290000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","950","AudioCodes Ltd","1.14B","1140000000","3760","59600","-19.3","-5000","3752-3785","3785","30314288","0.808","20.33","242.18M","242180000","0.508","0.36","3.47","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","108.67M","108670000","407.2","64284","56.72","-689.9","380-408.7","394.3","27511876","1.31","-5.44","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","4.06B","4059999999.9999995","1915","150164","13.95","-2321","1884-1938","1920","210982000","0.909","21.43","1.52B","1520000000","0.897","18.98","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","435","","33.07B","33070000000","27270","88531","5.86","-32110","26530-27320","26550","121272760","0.521","15.89","4.57B","4570000000","17.16","824.587","3.11","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8480","Bank Hapoalim","68.55B","68550000000","5184","2950237","56.44","-5254","5140-5213","5197","1324889196","0.501","9.05","21.27B","21270000000","5.72","172.843","3.33","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","309.94M","309940000","71.7","152685","-23.52","-108.3","71-71.7","70.9","436531659","0.611","-194.6","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1489","Bazan Oil Refineries Ltd","3.11B","3110000000","99.4","9117835","-23.61","-144.8","99-103.6","103.2","3106518604","0.313","7.62","7.54B","7540000000","0.036","0.0257","9.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","16.79B","16790000000","606","4477513","29.21","-613.5","603.9-613.5","610","2769916866","-0.131","15.56","8.88B","8880000000","0.39","28.2208","4.63","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","13.23B","13230000000","53660","41070","39.77","-58000","53260-54130","53670","24669640","0.816","9.15","2.68B","2680000000","58.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","61","","3.83B","3830000000","31100","9866","28.46","-36690","30980-31650","31370","12199163","0.952","5.18","825.24M","825240000","60.43","3114.9678","9.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","58","","196.21M","196210000","16.8","3718522","-15.12","-23","16.8-17.5","17.4","1167925311","1.05","-7","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","88","","1.93B","1930000000","24980","13","7.63","-30840","24980-24980","24980","7730875","0.548","-5.54","73.70M","73700000","-11.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","10.90B","10900000000","23840","107497","-12.19","-51690","23530-24230","24070","45449306","1.35","25.17","429.23M","429230000","2.62","1.33","2.02","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","2.94B","2940000000","3331","74204","103.29","-3440","3303-3433","3401","88068070","0.892","14.2","5.54B","5540000000","2.35","256.6849","7.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","4.24B","4240000000","2540","240261","71.54","-2648","2530-2630","2640","166378551","0.826","27.84","4.47B","4470000000","0.913","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","8.51B","8510000000","10640","180653","62.86","-10850","10620-10840","10830","79496902","0.873","14.99","26.09B","26090000000","7.12","125.9398","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","74","Compugen","553.60M","553600000","590","125553","-38.89","-1027","588-638","604","93512982","2.99","-10.21","27.86M","27860000","-0.159","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3961","","2.56B","2560000000","43700","7925","29.81","-44980","43500-44500","44500","5860728","0.415","61.01","2.71B","2710000000","7.16","862.1","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","2353","","3.28B","3280000000","10360","26513","15.1","-13080","10330-10700","10420","31451640","0.284","19.06","6.03B","6030000000","5.52","509.5639","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.85B","2850000000","2937","90418","36.85","-3455","2921-3029","3012","96975959","1.13","63.68","6.19B","6190000000","0.462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","15.76B","15760000000","1338","1136540","48.88","-1459","1310-1351","1325","1173814691","1.4","8.52","973.10M","973100000","0.432","0.213","5.86","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","10.34B","10340000000","56250","45500","28.56","-62370","55810-56770","56810","18350893","1.38","9.22","11.19B","11190000000","61.12","5076.04","8.94","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","25510","","5.15B","5150000000","19740","30523","23.33","-21480","19590-19940","19720","26066991","0.412","16.22","2.05B","2049999999.9999998","3.34","1.314","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1213","","1.97B","1970000000","7795","64140","31.69","-8014","7725-7889","7891","25010251","-0.212","11.67","1.19B","1190000000","6.35","1048.544","13.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","299","Dimri","6.72B","6720000000","32670","20620","17.6","-38100","32360-32790","32540","20546049","0.598","13.73","1.74B","1740000000","23.71","813.372","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2567","","1.38B","1380000000","5004","14707","57.19","-5744","4887-5048","5019","27437114","0.002","13.95","3.46B","3460000000","3.6","284.1226","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","828","Direct Finance TA","1.89B","1890000000","64570","6310","39.22","-65230","64000-65230","64000","2956844","0.174","15.29","760.01M","760010000","37.94","2142.3755","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8625","Israel Discount Bank Ltd","34.20B","34200000000.000004","2766","3004328","60.75","-2982","2763-2818","2818","1232840570","0.616","8.01","15.28B","15280000000","3.46","103.9294","3.69","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","159","Doral Group Renewable Energy Resources Ltd","2.49B","2490000000","1369","274184","71.99","-1568","1367-1420","1400","177722867","0.957","31.45","278.69M","278690000","0.431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010811243","20000","Elbit Systems Ltd","59.06B","59060000000","131510","52635","77.52","-134390","130450-132990","130600","44597307","-0.159","62.68","6.52B","6520000000","5.87","2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","23850","Elco Ltd","3.19B","3190000000","16360","31366","37.1","-17180","16290-16580","16520","19475006","0.361","-22.32","19.71B","19710000000","-7.33","185.7407","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","7.63B","7630000000","199040","4143","32.64","-228000","196100-199900","197900","3824391","0.353","36.44","11.90B","11900000000","54.6","2162.0617","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","7000","","2.47B","2470000000","11610","28722","36.88","-12760","11560-11750","11710","21321570","0.73","-87.52","7.22B","7220000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","15","Electra Real Estate Ltd","2.82B","2820000000","4684","88489","32.41","-5373","4560-4685","4621","60116826","1.08","-7.24","-102.45M","-102450000","-1.77","68.771","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","119","","2.46B","2460000000","19200","23879","83.27","-25020","19140-19480","19060","12824935","0.995","-31.29","39.17M","39170000","-6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0010826357","26","Ellomay Capital Ltd","783.09M","783090000","5672","5124","-5.12","-6537","5577-5842","5730","12852585","1.2","-51.85","40.21M","40210000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","Israel","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","7.49B","7490000000","4139","271871","-6.72","-5655","4055-4278","4440","183480959","0.8","9.92","1.69B","1690000000","1.13","1.2","9.86","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","267","Energix","5.96B","5960000000","1084","741934","-20.57","-1577","1062-1087","1062","549490701","0.74","17.63","897.63M","897630000","0.615","40","3.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","287","Enlight Renewable Energy Ltd","7.49B","7490000000","6296","315741","0.24","-6865","6165-6315","6195","119057640","0.759","46.18","377.94M","377940000","0.374","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","446","Equital","5.43B","5430000000","14820","23440","32.48","-16120","14710-15070","14930","36331037","0.759","11.24","3.30B","3300000000","13.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","8.14B","8140000000.000001","49200","14052","2.39","-56410","48970-50480","49610","16461731","1.77","26.73","7.36B","7360000000","18.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","7.62B","7620000000","21270","33561","38.02","-21690","21180-21490","21490","35452640","0.29","5.94","6.50B","6500000000","31.2","1339.8156","6.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","3555","","20.40B","20400000000","20310","167867","38.23","-20500","20220-20480","20500","100330040","0.263","8.6","6.76B","6760000000","23.63","944.8815","4.61","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","21900","Formula","5.53B","5530000000","36020","12024","28.99","-36870","36000-36520","36400","15332667","0.446","20.15","2.71B","2710000000","4.92","462","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","4.43B","4430000000","31960","17729","8.12","-34980","31730-32650","32480","13774191","0.561","17.88","5.97B","5970000000","17.96","1890.618","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1307","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.40B","2400000000","1197","434346","13.49","-1613","1194-1227","1220","199230717","1.02","-13.58","2.66B","2660000000","-0.883","20","1.64","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","125","","43.09M","43090000","39.9","719546","-64.44","-114.9","39.3-40.6","38.9","110779699","0.59","-0.609","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","1.06B","1060000000","82.2","2001111","31.25","-87.8","81.2-83.6","84","1264955610","0.858","6.62","314.65M","314650000","0.122","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","1.45B","1450000000","2566","109451","26.16","-2847","2525-2620","2590","57017032","0.582","16.05","305.45M","305450000","0.436","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","","","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.318","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","5158","Harel","14.11B","14110000000","6816","389950","105.03","-7014","6800-7000","7014","206338640","0.589","14.05","27.36B","27360000000","4.85","387.5414","5.53","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5360","","6.86B","6860000000","23740","38656","17.07","-23950","23550-23950","23800","28838000","0.313","22.93","2.77B","2770000000","10.35","300","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12349","ICL Israel Chemicals Ltd","29.47B","29470000000","2296","2295742","28.14","-2300","2246-2300","2272","1290442232","1.24","19.77","6.84B","6840000000","0.316","68.7387","3.03","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1607","","2.61B","2610000000","17760","27702","60.71","-18740","17610-18090","18000","14728285","0.273","11.72","3.30B","3300000000","15.16","1347.5677","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","8","","1.30B","1300000000","22990","2328","1.88","-27000","22950-23180","23250","5678648","0.487","8.58","55.18M","55180000","26.81","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","","2.60B","2600000000","1783","268666","58.54","-1864","1748-1794","1782","146572321","0.358","14.27","947.39M","947390000","1.25","25.3377","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","Isracard Ltd","3.57B","3570000000","1779","609133","32.63","-1788","1755-1788","1764","202135254","0.632","13.45","2.98B","2980000000","1.32","52.3891","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","75","Israel Canada","4.24B","4240000000","1320","478613","1.82","-1672","1315-1353","1342","322565629","0.953","15.28","523.40M","523400000","0.863","7.7503","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","8.34B","8340000000","110560","12030","27.15","-112770","108010-110950","110490","7570147","0.949","11.64","7.04B","7040000000","25.89","1831.7845","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","196","Israel Land Development Company Co Ltd","1.32B","1320000000","3272","41314","6.64","-3869","3244-3276","3275","40459748","0.987","14.46","983.10M","983100000","2.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","3.42B","3420000000","13500","21128","102.46","-13870","13410-13750","13660","25000000","-0.146","50.46","1.28B","1280000000","2.29","120","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","5.56B","5560000000","212.6","2429323","33.74","-229.9","212.6-218.2","218","2599143096","0.537","11.97","389.69M","389690000","0.049","0.0424","7.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","85","","4.16B","4160000000","83720","2782","17.82","-92740","82700-84000","83620","4995530","0.392","7.77","691.57M","691570000","106.78","4500","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","SG9999012629","325","Kenon Holdings","6.60B","6600000000","12690","56639","44.41","-12790","12600-12760","12780","52437394","0.659","10.59","742.80M","742800000","3.23","3.8","10.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","833","","938.32M","938320000","7460","2093","16.55","-9000","7348-7480","7492","12578000","0.226","11.8","904.30M","904300000","6.32","596.3013","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","7833","Leumi","76.99B","76990000000","5122","3255605","81.12","-5213","5100-5175","5160","1502571185","0.406","7.92","22.40B","22400000000","6.46","216.5158","4.2","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","","1.29B","1290000000","8984","10078","40.73","-9344","8984-8984","8984","14401750","1.1","24.61","82.93M","82930000","3.65","175","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","Israel","US5381461012","1001","LivePerson Inc","335.79M","335790000","367.4","406908","-7.51","-750","358-367.4","357.1","90849244","1.51","-0.65","312.47M","312470000","-1.51","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.46B","2460000000","5030","52717","14.91","-5220","4932-5080","5071","49099305","1.11","18.1","552.52M","552520000","0.751","0.767","5.52","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4818","","1.92B","1920000000","8763","13260","74.6","-10200","8753-8965","8943","21895230","0.412","21.57","3.65B","3650000000","4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11570","","5.86B","5860000000","9235","86205","18.33","-9540","9112-9350","9297","63522070","0.304","21.46","5.58B","5580000000","4.29","321","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.83B","1830000000","1307","174453","63.47","-1432","1286-1318","1314","139506671","0.516","15.79","1.28B","1280000000","0.731","43.0441","3.28","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","724.09M","724090000","664","359033","-83.82","-4100","614-664","620","109710663","0.631","19.24","1.69B","1690000000","0.341","41.0054","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.60B","1600000000","1067","166393","15.12","-1236","1053-1068","1054","150588384","0.617","8.33","247.01M","247010000","1.28","53.1594","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","30","","4.09B","4090000000","11160","40505","27.24","-13110","11040-11250","11270","36612262","0.694","6.22","402.74M","402740000","17.97","464.397","4.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","334","Melisron","14.87B","14870000000","31380","54300","17.94","-34820","30860-31500","31100","47583840","0.793","9.7","2.08B","2080000000","32.21","736.1036","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.53B","1530000000","202.5","979081","23.06","-214.9","201.4-205","204.4","759579517","0.63","11.53","228.50M","228500000","0.175","11.9623","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3611","Menora Miv Hld","12.34B","12340000000","19850","78485","104.05","-19900","19320-19900","19340","62347519","0.644","13.56","13.91B","13910000000","14.62","742.0582","3.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4583","","8.61B","8610000000","816.8","1942400","76.81","-830","815.1-830","828","1054212729","1.12","8.56","32.66B","32659999999.999996","0.955","5.2187","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","7.90B","7900000000","1073","1268527","12.97","-1157","1068-1089","1071","737194508","0.675","7.36","2.85B","2850000000","1.46","16.2763","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","7211","","45.15B","45150000000","17400","416456","37.58","-17670","17380-17540","17500","259166304","0.505","8.26","14.20B","14200000000","21.12","843.9438","4.82","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","320","","2.34B","2340000000","2483","17501","32.26","-2695","2442-2483","2431","94689373","0.933","7.62","2.21B","2210000000","3.26","180.1564","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","1100","Nayax Ltd","4.93B","4930000000","13270","54164","43.1","-14500","13220-13500","13480","36607407","-0.306","-223.48","314.01M","314010000","-0.157","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1329","","1.94B","1940000000","9792","18851","110.44","-10100","9716-10100","10000","19790238","0.13","11.61","4.68B","4680000000","8.45","239.5123","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","33.41B","33409999999.999996","53950","124544","-39.5","-98410","52650-54300","53000","62869098","0.424","20.88","2.74B","2740000000","6.97","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","22.74B","22740000000","78850","90943","28.58","-103000","77470-80270","79280","29278991","1.43","34.51","672.40M","672400000","6.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","793.14M","793140000","155.3","321359","6.87","-196","155-158.4","161.8","510717686","0.32","-129.5","1.73B","1730000000","-0.012","7.8318","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","7057","","5.32B","5320000000","7449","70768","52.08","-7462","7301-7462","7300","71581905","0.408","23.05","4.00B","4000000000","3.22","212.1822","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","9.13B","9130000000","3563","316141","40.66","-3609","3534-3609","3584","255720714","0.01","76.92","2.78B","2780000000","0.465","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","US68375N1037","2997","Opko Health Inc","4.29B","4290000000","637.7","485064","94.74","-734.4","624.8-648","632.9","671550270","1.71","-22.4","713.14M","713140000","-0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","US6866881021","1512","Ormat Technologies Inc","15.85B","15850000000","26170","76085","10.39","-31740","25810-26240","25810","60500580","0.507","35","879.65M","879650000","2.05","0.48","0.68","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","97","OY Nofar Energy Ltd","3.03B","3030000000","8831","40856","-4.45","-9653","8503-9050","8530","35540512","0.493","-50.3","313.92M","313920000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2405","","4.82B","4820000000","2591","341715","67.09","-2805","2570-2676","2737","186415367","0.55","17.38","3.32B","3320000000","1.49","134.1091","4.9","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7486","","5.64B","5640000000","52800","13118","42.53","-56330","52400-53380","53220","10688144","0.624","8.66","11.91B","11910000000","60.92","5244.433","9.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","420","Perion Network","1.44B","1440000000","3187","114954","-60.14","-8390","3181-3348","3250","44825053","1.53","32.94","498.29M","498290000","0.267","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","","","Israel","IE00BGH1M568","8379","Perrigo Company PLC","13.56B","13560000000","11870","288067","0","-11870","11790-11870","11830","136458620","0.474","-23.73","4.37B","4370000000","-1.25","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","18.52B","18520000000","7380","615455","102.06","-7410","7230-7410","7260","250784965","0.515","10.48","28.06B","28060000000","7.03","332.669","4.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2454","","2.04B","2040000000","21420","5796","49.47","-22140","21080-21450","21270","9547955","0.514","13.69","1.67B","1670000000","15.56","700","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","73","Propert \u0026 Buil","1.83B","1830000000","24860","6516","30.67","-29920","24630-25460","25520","7383332","","6.79","991.00M","991000000","36.43","2031.603","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010826506","308","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","5877","","3.74B","3740000000","27150","16878","25.13","-27500","26880-27250","27040","13775583","-0.035","15.62","7.29B","7290000000","17.43","1705.9169","6.31","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","4.62B","4620000000","409.3","1286217","50.69","-443.9","408.8-418.3","417.4","1123871146","1.16","9.47","315.58M","315580000","0.119","0.0534","4.67","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","3.79B","3790000000","1942","344049","26.69","-2065","1940-1966","1965","194822998","0.472","30.5","412.46M","412460000","0.637","83.5","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","4.25B","4250000000","8636","28808","13.04","-9455","8568-8850","8766","48493890","0.411","33.51","2.23B","2230000000","2.2","211.9174","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","Israel","KYG7T16G1039","5000","Sapiens International Corporation NV","5.63B","5630000000","10030","50516","-8.8","-14980","9931-10070","9986","55886800","1.25","21.36","542.38M","542380000","1.29","0.57","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","2.00B","2000000000","901.1","466799","19.99","-995","891.9-905","893.9","222517976","0.665","9.45","371.00M","371000000","0.951","56","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","9.09B","9090000000","2545","274450","23.98","-3027","2510-2566","2544","357369412","0.274","770.91","4.82B","4820000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","6.47B","6470000000","1176","943537","32.07","-1487","1169-1204","1186","547612482","0.789","-11.72","8.47B","8470000000.000001","-1.01","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15300","","10.74B","10740000000","4033","489655","55.82","-4084","3869-4084","3880","266470218","0.209","17.24","15.79B","15790000000","2.33","67.7483","1.75","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","9.71B","9710000000","8275","124253","22.13","-8376","8267-8362","8345","116565373","0.099","28.93","7.01B","7010000000","2.88","171.5775","2.06","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","894","","4.12B","4120000000","5912","75929","25.19","-6276","5802-5997","5839","69266642","1.3","699.88","922.79M","922790000","0.085","54.1028","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","635","","2.05B","2049999999.9999998","23720","12246","-9.22","-31300","23660-24870","24210","8585914","0.507","43.9","1.88B","1880000000","5.43","321.4535","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","275","","4.46B","4460000000","4748","259595","112.15","-4988","4748-4864","4890","91240863","0.255","45.74","437.87M","437870000","1.09","55.5639","1.14","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","34789","Teva Pharmaceutical Industries Ltd","67.88B","67879999999.99999","5982","1385182","20.57","-8431","5906-5990","5937","1145838689","0.712","-11.19","16.54B","16540000000","-1.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","5613","Tower Semiconductor Ltd","15.86B","15860000000","14210","215183","28.43","-19600","14050-14290","14320","111550761","0.874","20.75","1.44B","1440000000","1.87","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","1269","","3.59B","3590000000","2435","49411","37.22","-2708","2425-2490","2470","145165310","0.449","-45.67","2.70B","2700000000","-0.53","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.44B","3440000000","23510","13728","33.86","-26350","23400-23990","23760","14487860","0.108","16.72","4.52B","4520000000","13.97","1001","4.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","18.85B","18850000000","5.72","5373063","38.05","-5.94","5.55-5.72","5.6","3307266144","0.295","9.58","4.62B","4620000000","0.594","0.269","4.8","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","17.08B","17079999999.999998","1.85","5679336","-34.75","-2.94","1.8-1.87","1.82","9182803082","0.719","18.16","22.33B","22330000000","0.103","0.1","5.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","78.35B","78350000000","7.25","20780761","9.71","-8.5","7.14-7.34","7.07","10732272205","0.545","10.06","20.87B","20870000000","0.723","0.47","6.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1834","","8.35B","8350000000","1.49","15146256","-33.18","-2.64","1.48-1.51","1.47","5642684650","0.654","26.79","2.83B","2830000000","0.056","0.043","2.93","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3527","","41.41B","41410000000","3.53","2576515","-18.14","-4.4","3.52-3.62","3.56","11731507988","0.15","30.17","12.75B","12750000000","0.117","0.143","4.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","54000","Genting Bhd","12.75B","12750000000","3.37","8847920","-31.6","-5.01","3.29-3.43","3.37","3850576099","0.807","14.41","27.72B","27720000000","0.229","0.11","3.26","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","10.03B","10030000000","1.79","21191432","-37.59","-2.92","1.77-1.82","1.78","5667741733","0.756","40.45","10.91B","10910000000","0.044","0.1","5.62","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","7.84B","7840000000","3.16","433973","-30.82","-4.67","3.12-3.19","3.12","2489669583","0.484","12.07","5.63B","5630000000","0.261","0.2","6.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","7.20B","7200000000","2.1","10453371","-14.04","-4","2.09-2.17","2.12","3413261863","0.21","95.91","2.50B","2500000000","0.022","0.1176","5.55","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7987","","41.82B","41820000000","20.4","779980","5.48","-21.88","20.32-20.54","20.3","2049972997","0.284","9.69","6.19B","6190000000","2.11","0.71","3.5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","7647","","19.87B","19870000000","17.58","116685","5.71","-20.18","17.24-17.58","17.3","1134258200","0.266","6.01","7.17B","7170000000","2.92","0.56","3.24","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","70000","IHH Healthcare Bhd","62.50B","62500000000","7.09","5061197","16.94","-7.56","7.08-7.17","7.1","8814950463","0.19","23.54","24.38B","24380000000","0.302","0.1","1.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","22.95B","22950000000","3.7","2183564","-8.5","-4.14","3.65-3.71","3.69","6203697295","0.129","17.74","10.64B","10640000000","0.208","0.1","2.71","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","45241","","23.33B","23330000000","21.16","387462","-5.64","-23.4","20.66-21.48","21","1096445356","0.228","39.78","22.58B","22580000000","0.535","0.6","2.86","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","125.50B","125500000000","10.42","9503975","7.11","-11.04","10.32-10.44","10.32","12066952192","0.274","12.44","27.91B","27910000000","0.836","0.61","5.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","18.19B","18190000000","10.9","2281376","15.96","-11","10.9-10.92","10.9","1668554433","0.76","21.76","5.63B","5630000000","0.501","0.108","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3609","","25.07B","25070000000","3.19","2170761","-9.52","-4","3.19-3.25","3.23","7833120210","0.241","17.98","10.54B","10540000000","0.178","0.17","5.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2756","","31.56B","31560000000","7.06","1960946","-5.37","-8.97","7.04-7.13","7.03","4463745703","0.016","26.44","14.21B","14210000000","0.267","0.36","5.12","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","15.25B","15250000000","64.82","72241","-43.15","-130","64.82-68.54","67.92","234500000","0.122","36.73","6.22B","6220000000","1.77","1.79","2.64","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","30.08B","30080000000","3.76","4751793","-45.51","-7.09","3.73-3.82","3.71","8000000000","0.329","25.67","30.67B","30670000000","","0.13","3.5","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","17.72B","17720000000","17.7","285942","-17.28","-22.44","17.4-17.88","17.2","993454000","0.255","16.37","37.95B","37950000000","1.09","1.07","6.22","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","33.12B","33119999999.999996","16.74","546897","-6.63","-18.8","16.5-16.82","16.66","1978731915","0.103","18.06","6.54B","6540000000","0.928","0.72","4.32","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","6000","","16.36B","16360000000","11.7","538085","-23.74","-16.1","11.5-11.76","11.56","1422598939","0.287","13.61","5.39B","5390000000","0.857","0.42","3.63","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","41.45B","41450000000","4.99","5631905","6.79","-6.08","4.99-5.06","5.01","8239617778","1.13","23.55","14.91B","14910000000","0.214","0.07","1.4","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19827","","88.12B","88120000000","4.54","15574337","5.62","-4.84","4.49-4.54","4.48","19410691735","0.481","12.34","14.04B","14040000000","0.368","0.21","4.69","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","13642","","30.43B","30430000000","7","5141090","23.31","-7","6.89-7","6.85","4359489550","","9.65","8.07B","8070000000","0.72","0.68","9.93","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","30000","Sime Darby Bhd","13.84B","13840000000","2.02","7679637","-23.13","-2.97","2.01-2.07","2.05","6815597577","0.315","9.02","73.62B","73620000000","0.225","0.14","6.83","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","80000","","33.54B","33540000000","4.84","2635229","10.37","-5.19","4.78-4.91","4.83","6915714601","0.223","15.53","19.83B","19830000000","0.313","0.1636","3.39","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","30571","Tenaga Nasional Bhd","78.82B","78820000000","13.56","7319392","16.72","-15.24","13.38-13.6","13.4","5812948071","0.321","16.77","65.83B","65830000000","0.81","0.51","3.81","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","11600","Top Glove Corporation Bhd","6.98B","6980000000","0.87","22972239","10.69","-1.44","0.87-0.89","0.86","8017833649","0.756","-6255.92","2.91B","2910000000","0","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","9427","Aecon Group Inc.","1.12B","1120000000","17.85","451310","8.53","-29.7","17.75-17.99","17.81","62834008","1.18","-18.71","4.24B","4240000000","-0.954","0.76","4.27","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37100","Air Canada","1.61B","1610000000","15.29","3498779","-15.98","-26.18","15.17-15.44","15.35","104607000","2.46","3.19","22.26B","22260000000","4.8","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","2400","Alamos Gold Inc","15.37B","15370000000","36.4","824672","96.31","-36.63","36.2-36.63","36.14","420421999","1.04","36.08","1.35B","1350000000","0.697","0.1","0.4","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","149000","Alimentation Couche Tard Inc","64.06B","64060000000","68.04","1321226","-19.05","-85.53","67.5-68.67","67.77","948035050","0.875","16.89","71.92B","71920000000","2.79","0.78","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","11.27B","11270000000","37.82","964740","29.8","-38.61","37.62-37.9","38.03","297973242","1.19","19.49","12.45B","12450000000","1.95","1.26","3.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","1900","Altus Group Limited","2.38B","2380000000","51.78","90662","1.62","-61.09","51.78-52.21","51.57","45725860","0.915","175.84","519.73M","519730000","0.293","0.6","1.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.80B","15800000000","26.91","2058122","13.07","-28.15","26.6-27.07","26.38","589862473","1.19","14.02","5.10B","5100000000","1.89","0.76","2.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","5.87B","5870000000","52.23","655457","41.77","-73.44","51.29-52.91","52.4","113615377","1.75","45.17","2.52B","2520000000","1.18","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","143","","763.7M","763700000","25.09","9357","0","-25.09","25.09-25.09","25.09","99439627","1.25","-13.2","206.47M","206470000","-0.575","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20582","Atco Ltd","5.38B","5380000000","48.14","235583","27.05","-50.67","47.59-48.14","48","112235578","0.703","12.67","4.94B","4940000000","3.83","2.018","4.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","7500","ATS Corporation","5.19B","5190000000","39.29","242055","-20.83","-50.87","38.92-39.83","39.11","130413031","1.33","43.04","2.75B","2750000000","0.909","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","345.77M","345770000","6.16","547715","46.08","-12.85","6.1-6.33","6.34","54884052","2.58","68.62","320.81M","320810000","0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2517","Badger Infrastructure Solutions Ltd","1.36B","1360000000","39.9","108214","-12.76","-51.5","39.58-40.23","39.73","34024538","1.15","19.86","744.95M","744950000","1.39","0.75","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","88722","Bank of Nova Scotia","86.17B","86170000000","69.17","4538700","2.12","-80.14","69.05-69.6","68.87","1245532000","1.02","13.62","28.86B","28860000000","5.06","4.24","6.16","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","231","Birchcliff Energy Ltd.","1.61B","1610000000","5.99","1318806","8.3","-6.54","5.71-6.005","5.74","271660897","1.84","27.48","601.44M","601440000","0.208","0.12","2.09","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","17900","Bombardier Inc","8.11B","8109999999.999999","83.765","615222","47.35","-113.6","81.03-84.16","81.03","98421965","2.79","16.37","8.67B","8670000000","3.45","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","822","Boralex Inc","2.99B","2990000000","29.18","347394","0.24","-36.68","28.83-29.18","28.85","102766580","0.374","82.37","853.00M","853000000","0.35","0.66","2.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","11.19B","11190000000","34.85","770496","29.54","-39.17","34.81-35.31","34.95","319793830","1.91","-51.74","4.56B","4560000000","-0.674","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2892","Canaccord Genuity Group Inc","824.32M","824320000","8.51","189440","0.12","-11.5","8.45-8.63","8.36","96187081","1.63","-23.17","1.59B","1590000000","-0.363","0.34","4.07","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","48698","Canadian Imperial Bank Of Commerce","76.61B","76610000000","81.28","4145282","21.05","-95.5","80.76-81.7","80.73","940056753","1.11","10.47","24.68B","24680000000","7.73","3.88","4.81","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","23015","Canadian Tire Corporation Limited","11.19B","11190000000","201.12","565","-15.3","-275.36","201.12-201.12","211.75","55621189","1.3","9.01","16.36B","16360000000","15.96","7.1","3.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9084","Canadian Utilities Limited","9.63B","9630000000","35.44","512576","14.76","-37.1","35.31-35.49","35.23","271567341","0.65","23.68","3.74B","3740000000","1.49","1.8308","5.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2569","","5.48B","5480000000","56.63","482965","104.51","-61.81","56.61-58.31","57.25","96768246","1.35","20.44","1.05B","1050000000","2.77","1.44","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","6634","Canfor Corporation","1.80B","1800000000","15.29","184919","-6.4","-18.38","15.12-15.33","15.21","118405079","2.11","-2.73","5.25B","5250000000","-5.64","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","741","Capital Power Corporation","6.57B","6570000000","47.17","931850","23.76","-68.73","46.42-47.41","47.03","139273000","0.595","9.07","3.68B","3680000000","5.16","2.6076","5.54","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","6.19B","6190000000","8.19","2394126","-2.58","-11.51","8-8.23","7.94","761902255","2.04","50.28","1.60B","1600000000","0.11","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","CJT","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA14179V5036","1972","Cargojet Inc","1.39B","1390000000","87.23","103838","-19.48","-144.97","87.19-88.07","87.46","15791843","","13","1.00B","1000000000","6.67","1.4","1.6","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","9700","Cascades Inc.","1.01B","1010000000","10","230182","5.03","-13.42","9.98-10.02","10.03","100996648","0.24","-32.67","4.70B","4700000000","-0.307","0.48","4.79","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","26300","CCL Industries Inc","12.71B","12710000000","71.94","319832","0.52","-84.7","71.48-72.46","71.72","176809740","0.528","15.03","7.10B","7100000000","4.73","1.28","1.78","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21914","Celestica Inc.","15.01B","15010000000","130.39","1045102","121.54","-206.57","127.48-131.83","131.66","115959118","2.17","25.42","9.65B","9650000000","3.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","7150","Cenovus Energy Inc","35.67B","35670000000","19.48","5714018","-23.03","-29.96","19.35-19.67","19.38","1821538000","2.52","11.47","54.28B","54280000000","1.68","0.72","3.72","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.78B","1780000000","8.43","739660","9.27","-10.59","8.37-8.45","8.37","211321285","1.23","11.97","1.25B","1250000000","0.486","0.28","3.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","5","Canadian General Investments Ltd","765.60M","765600000","37.25","7954","3.47","-43.02","36.7-37.25","37","20861141","1.19","4.73","201.31M","201310000","7.82","1.08","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","13070","","4.57B","4570000000","16.63","322260","36.05","-17.69","16.39-16.65","16.53","276390124","1.13","201.46","861.61M","861610000","0.082","0.612","3.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.88B","2880000000","68.24","86381","12.26","-75.09","67.33-68.61","67.3","42110510","0.594","8.21","2.97B","2970000000","8.23","3.688","5.48","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","22940","Colliers International Group Inc Bats","9.05B","9050000000","178.39","60353","9.03","-218.47","175.2-180","176.02","50610676","1.61","37.7","4.82B","4820000000","3.24","0.3","0.24","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.82","","244.26M","244260000","0.107","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","99.56B","99560000000","4697.5","32959","25.27","-5040","4669.88-4734.2","4698.8","21191530","0.836","94.7","10.07B","10070000000","34.49","4","0.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","1.03B","1030000000","5.47","1396707","-4.7","-5.995","5.46-5.48","5.47","188607084","1.64","-6.03","2.59B","2590000000","-0.899","0.06","1.1","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","2610","Corus Entertainment Inc","19.94M","19940000","0.09","249594","-86.11","-0.8","0.09-0.1","0.1","199440158","2.05","-0.03","1.23B","1230000000","-3.98","0.12","114.29","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","746","Veren Inc","5.41B","5410000000","9.08","5146374","-16.56","-12.67","8.77-9.1","8.77","611816627","2.6","19.7","3.97B","3970000000","0.443","0.46","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","71","","3.43B","3430000000","14.45","176683","3.38","-16.32","14.36-14.52","14.37","236941876","0.985","16.99","578.69M","578690000","0.847","0.9252","6.44","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","12.19B","12190000000","142.59","158942","14.17","-177.98","141.04-144.14","142.8","85605969","0.737","58.85","651.00M","651000000","1.68","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","991","Docebo Inc","1.28B","1280000000","42.27","54054","-39.87","-75.08","41.44-42.97","42.36","30278951","1.42","33.41","216.93M","216930000","0.883","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","41.71B","41710000000","149.56","727890","42.4","-156.25","149.49-150.98","149.98","277172529","0.506","38.13","6.17B","6170000000","3.93","0.368","0.25","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.37B","3370000000","11.52","605737","-10.05","-14.65","11.48-11.59","11.46","291916386","1.2","12.29","514.56M","514559999.99999994","0.934","0.7","6.11","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","332.84M","332840000","17.21","17692","5.96","-23.04","17.01-17.56","17.07","18954259","1.21","-2.7","208.44M","208440000","-6.42","1","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","2087","Dundee Precious Metals Inc","3.19B","3190000000","18.46","578847","83.08","-18.54","18.12-18.5","18.29","173174139","1.07","9.41","606.99M","606990000","1.31","0.16","1.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","690","ECN Capital Corp","748.36M","748360000","2.64","253175","12.5","-3.52","2.64-2.72","2.7","281339472","1.4","-6772.5","167.07M","167070000","0","0.04","1.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2900","Element Fleet Management Corp","11.13B","11130000000","27.43","574912","24.5","-30.49","27.43-27.63","27.54","404125912","0.904","20.01","1.65B","1650000000","0.957","0.52","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7605","Emera Incorporated","17.55B","17550000000","59.31","1406537","24","-59.88","58.95-59.39","59.15","296281827","0.318","34.64","7.20B","7200000000","1.71","2.9","4.9","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","10.28B","10280000000","43.59","504572","32.97","-46.77","43.47-44.94","43.48","233862926","0.445","15.5","31.12B","31120000000","2.81","0.8","1.84","2025-06-19 00:00:00","2025-06-19");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1539","Endeavour Silver Corp.","1.77B","1770000000","6.65","650697","125.33","-7.87","6.65-6.85","6.76","262323863","1.8","-36.3","217.64M","217640000","-0.13","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","8.29","-28.84","26.62-28.23","27.71","204246025","2.59","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","4.46B","4460000000","9.92","1110438","38.18","-10.22","9.7-9.97","9.7","456062878","","8.93","1.51B","1510000000","0.848","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1896","EQB Inc","3.67B","3670000000","94.96","73852","17.22","-114.22","94.96-95.52","94.5","38466693","1.63","9.17","1.17B","1170000000","10.31","2.04","2.16","2025-08-05 00:00:00","2025-08-05");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3690","Ero Copper Corp","1.91B","1910000000","18.45","358442","-29.81","-32.89","18.1-18.47","18.11","103571507","1.78","-18.88","470.26M","470260000","-0.664","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.48B","2480000000","49.87","117405","2.39","-59.32","49.79-50.13","49.79","49602431","1.98","19.5","2.66B","2660000000","2.55","2.64","5.3","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.41B","5410000000","40.12","512281","7.31","-45.17","39.33-40.28","39.78","134804051","1.45","10.98","11.21B","11210000000","3.62","1.1","2.77","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3359341052","20000","First Quantum Minerals Ltd","18.20B","18200000000","20.79","2249296","40.11","-21.75","20.77-21.74","21.03","828045136","1.73","","4.80B","4800000000","0.002","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.48B","2480000000","8.11","799960","74.41","-8.68","8.07-8.2","8.11","306528189","1.56","13.41","1.06B","1060000000","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","42.82B","42820000000","221.8","274835","42.13","-223.14","220.01-223.14","220.26","192552695","0.655","52.39","1.10B","1100000000","2.87","1.52","0.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","30.16B","30160000000","230.7","134599","28.84","-240.43","230.4-233.95","232.13","129803364","0.377","23.3","61.61B","61610000000","9.95","3.28","1.41","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","3.57B","3570000000","21.75","832770","-5.35","-26.1","21.59-21.93","21.59","163334539","1.19","23.01","11.78B","11780000000","0.937","1.72","7.97","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","50000","Gildan Activewear Inc.","10.17B","10170000000","66.64","380957","44.27","-79.11","66.61-67.62","66.84","151851182","1.55","18.9","3.27B","3270000000","2.46","0.904","1.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2560","goeasy Ltd","2.42B","2420000000","150.05","74284","-7.96","-206.02","148.16-150.86","148.86","16317713","1.79","8.99","814.16M","814160000","16.56","5.84","3.92","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","33250","Great-West Lifeco Inc.","48.74B","48740000000","52.22","2980602","21.8","-54.64","51.85-52.4","51.74","931782045","0.848","12.26","34.74B","34740000000","4.23","2.44","4.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.85B","2850000000","10.18","574214","8.73","-12.42","10.07-10.23","10.07","279989778","1.91","-22.28","876.36M","876360000","-0.457","0.6","5.96","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.51B","4510000000","11.51","1770269","18.02","-14.33","11.21-11.69","11.07","394944496","1.8","37.87","2.02B","2020000000","0.204","0.02","0.18","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7261","Hydro One Limited","28.82B","28820000000","48.03","944626","16.43","-48.58","47.62-48.17","47.76","599435650","0.345","24.66","8.48B","8480000000","1.93","1.2568","2.63","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","12.06B","12060000000","128.48","280437","48.11","-141.88","127.74-129.48","128.32","93308297","1.16","13.07","7.90B","7900000000","9.81","3.6","2.81","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","4.89B","4890000000","8.53","1765335","103.37","-9.68","8.38-8.57","8.46","572400000","","3.92","1.63B","1630000000","1.52","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10.53B","10530000000","44.29","343209","26.68","-47.96","44.21-44.62","44.01","237389346","1.54","11.23","3.88B","3880000000","3.93","2.25","5.11","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","600","Innergex Renewable Energy Inc.","2.74B","2740000000","13.51","1149247","61.68","-13.6","13.5-13.56","13.5","203125034","0.281","264.71","1.03B","1030000000","0.051","0.36","2.67","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","31000","Intact Financial Corporation","50.65B","50650000000","283.43","288628","25.5","-294.35","280.64-284.83","282.33","178342768","0.558","22.75","28.94B","28940000000","12.38","5.32","1.88","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","","","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-19.2","18.71-19.2","18.84","429219175","2.58","16.82","4.68B","4680000000","-0.045","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.5","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","19.29B","19290000000","14.24","2036870","-13.49","-21.32","13.99-14.38","14.05","1352591217","1.89","57.17","40.82M","40820000","0.174","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.19B","1190000000","28.33","80547","7.79","-38.2","28.24-28.49","28.24","41954472","0.625","22.54","733.78M","733780000","1.25","0.84","2.97","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","2.71B","2710000000","11.5","621833","68.94","-11.54","10.96-11.54","10.88","238003313","1.07","23.56","305.65M","305650000","0.321","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","9.75B","9750000000","42.6","1308564","27.38","-47.9","41.82-42.65","42.76","229153373","2.03","20.19","7.14B","7140000000","2.12","2.08","4.86","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","1674","Kinaxis Inc","4.49B","4490000000","159.88","85133","6.76","-190.17","158.74-161.37","159.52","28101521","0.78","","483.11M","483110000","0.002","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","","","Canada","CA49741E1007","1981","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2800","Laurentian Bank Of Canada","1.19B","1190000000","26.95","209350","-3.51","-31.74","26.65-27.03","26.66","44118142","1.25","-68.42","949.68M","949680000","-0.393","1.88","7.05","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","33000","Linamar Corporation","3.18B","3180000000","52.91","167916","-25.78","-73.84","51.91-53.01","52.14","60186177","1.39","12.45","10.58B","10580000000","4.2","1","1.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CH1403212751","850","Lithium Americas Corp","519.80M","519799999.99999994","3.2","140376","-52.72","-7.85","3.18-3.26","3.21","161932234","1.73","0.28","","","7.78","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","55.94B","55940000000","184.52","389884","24.42","-196.49","184.52-188.05","187.43","300394652","0.133","26.45","61.01B","61010000000","7.06","2.052","1.09","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6195","Lundin Mining Corporation","11.06B","11060000000","12.79","2482069","-5.89","-17.97","12.7-12.91","12.78","867777426","1.63","-34.02","4.15B","4150000000.0000005","-0.263","0.36","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","3.09B","3090000000","24.65","235433","6.19","-26.1","24.65-25.05","24.89","123754056","0.416","31.59","4.90B","4900000000","0.785","0.96","3.86","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","18000","Martinrea International Inc.","548.09M","548090000","7.43","159675","-36.25","-12.65","7.39-7.53","7.42","72787848","2.03","-16.13","5.01B","5010000000","-0.458","0.2","2.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","474","MEG Energy Corp","912.63M","912630000","24.56","2656138","-19.74","-33.7","24.3-24.65","24.19","37250400","2.82","12.71","5.15B","5150000000","1.89","0.4","1.65","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1415","Methanex Corporation","3.64B","3640000000","54.02","164839","-7.08","-78.18","53.86-54.81","54.21","67395212","1.84","15.52","3.72B","3720000000","2.43","0.74","1.96","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7632","MTY Food Group Inc","974.56M","974560000","42.02","59152","-20.88","-53.74","42.02-42.27","42.05","23192861","1.91","41.6","1.16B","1160000000","1.01","1.32","3.14","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","8070","Mullen Group Ltd.","1.14B","1140000000","13.01","229879","-9.9","-16.06","12.84-13.07","12.93","87670314","1.79","10.07","1.99B","1990000000","1.28","0.84","6.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","29508","National Bank of Canada","46.09B","46090000000","117.64","1888360","6.12","-141.15","117-118.59","116.96","391358083","","11.97","10.14B","10140000000","9.78","4.4","4.05","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","133","NexGen Energy Ltd.","3.85B","3850000000","6.73","1686671","-33.1","-12.51","6.715-6.9","6.73","569088514","1.83","-48","","","-0.14","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9000","NFI Group Inc","1.03B","1030000000","13.39","351351","10.45","-19.55","13.13-13.43","13.42","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","4.97B","4970000000","19.09","1166516","-16.15","-24.88","18.91-19.12","18.95","261000107","0.463","18.36","2.36B","2360000000","1.03","1.2","6.33","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.92B","2920000000","4.19","1989897","47.83","-4.805","4.05-4.19","4.08","702028036","1.68","10.78","1.29B","1290000000","0.264","0.02","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","1093","OrganiGram Holdings Inc","199.33M","199330000","1.49","278285","-47.5","-3.95","1.47-1.53","1.47","133779483","1.04","-2.95","166.12M","166120000","-0.509","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","","1.87B","1870000000","4.9","2931811","71.33","-4.9","4.89-4.9","4.9","381733275","1.42","-350","","","-0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","448","Parex Resources Inc","1.32B","1320000000","13.31","658681","-36.91","-24.88","13.21-13.61","13.3","97994136","1.41","15.45","1.09B","1090000000","0.598","1.54","11.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","6.39B","6390000000","36.76","972333","-18.76","-44.67","36.1-36.77","36.08","173987863","1.35","49.34","28.30B","28300000000","0.728","1.44","3.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","31.80B","31800000000","49.3","2501708","26.34","-50.79","48.98-49.59","48.92","642585823","1.1","14.38","34.92B","34920000000","3.41","2.25","4.6","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","75","PrairieSky Royalty Ltd","6.25B","6250000000","26.12","357484","0.54","-30.66","25.92-26.26","25.84","238951940","1.71","28.72","470.30M","470300000","0.901","1.04","4.02","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.42B","3420000000","76.47","76218","-13.48","-97.1","76.21-77.49","76.48","44804636","0.907","34.36","6.39B","6390000000","2.23","3.4","4.45","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","11000","Quebecor Inc Class B","8.44B","8439999999.999999","36.31","922711","16.26","-37.14","36.31-36.68","36.32","231587735","0.312","11.18","5.64B","5640000000","3.23","1.4","3.85","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","416.10M","416100000","5.63","61675","-6.75","-9.46","5.63-5.64","5.66","73907566","0.776","49.31","178.26M","178260000","0.08","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","3000","Richelieu Hardware Ltd.","1.85B","1850000000","33.5","98122","-21.48","-43.76","33.42-33.79","33.44","55299103","1","21.8","1.83B","1830000000","1.54","0.6132","1.83","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3970","Russel Metals Inc.","2.25B","2250000000","39.59","185260","-11.52","-46.87","39.47-40.03","39.71","56929865","1.56","14.52","4.26B","4260000000","2.73","1.68","4.23","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19600","Saputo Inc","10.67B","10670000000","25.42","830727","-2.75","-32.15","25.09-25.49","25.09","420577281","0.294","-68.36","18.85B","18850000000","-0.372","0.76","3.03","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","7","Seabridge Gold Inc.","1.68B","1680000000","16.8","132871","-9.19","-28.39","16.49-16.8","16.51","100219669","1.06","-113.7","","","-0.145","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.45B","1450000000","15.83","291172","19.72","-17.6","15.65-15.9","15.66","91840776","1.18","31.11","893.16M","893160000","0.503","0.936","5.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","1.28B","1280000000","5.89","495373","51.94","-7.34","5.86-5.96","5.88","217416492","0.979","11.14","266.46M","266459999.99999997","0.367","0.025","0.61","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","","2.17B","2170000000","14.63","353534","60.95","-17.09","14.61-15.38","15.01","148656601","1.2","17.36","278.08M","278080000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","17.18","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","38446","Atkinsrealis Group Inc","11.84B","11840000000","66.97","483259","19.01","-83.94","65.52-68","65.3","174843064","1.54","40.31","9.67B","9670000000","1.62","0.08","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","2.59B","2590000000","25.67","77353","-23.46","-35.44","25.04-26.02","25.41","102179094","1.79","22.3","2.26B","2260000000","0.793","0.48","1.89","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","32000","Stantec Inc","13.50B","13500000000","118.27","261188","3.04","-129.39","118.21-119.24","118.42","114066995","0.785","37.37","5.87B","5870000000","3.17","0.9","0.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","65.63","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","3.78B","3780000000","67.57","158688","-8.88","-98","67.34-68.53","67.54","55686789","0.485","11.91","3.47B","3470000000","5.66","1.24","1.84","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","","","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","31768","Sun Life Financial Inc.","45.84B","45840000000","79.93","2426436","7.48","-88.54","79.44-80.13","79.5","572857568","0.944","15.08","33.10B","33100000000","5.27","3.36","4.23","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1248","SunOpta Inc.","890.79M","890790000","7.62","33777","-17.22","-11.4","7.59-7.73","7.79","117208602","1.9","-34.61","723.73M","723730000","-0.154","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.53B","1530000000","6.53","974442","-32.7","-10.36","6.51-6.7","6.69","234469357","0.668","-30.5","2.38B","2380000000","-0.149","0.18","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","27124","TFI International Inc","3.81B","3810000000","118.9","244635","-42.15","-220.93","117.95-119.43","118.5","32071001","1.41","16.6","8.40B","8400000000","5","1.8","2.18","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","2014","TMX Group Limited","14.01B","14010000000","50.4","432424","48.99","-52.8","50.38-51.06","50.21","277969408","0.435","28.97","1.46B","1460000000","1.74","0.8","1.59","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","3.05B","3050000000","35.38","290575","91.08","-35.89","34.74-35.42","35.12","86162878","1.35","16.88","1.12B","1120000000","1.45","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","7300","Toromont Industries Ltd.","9.27B","9270000000","114.34","159556","-11.16","-135.53","113.99-115.03","113.92","81240095","0.646","18.5","5.02B","5020000000","6.18","2.08","1.83","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","100424","Toronto Dominion Bank","149.11B","149110000000","85.03","7836949","4.01","-87.99","84.63-85.46","84.63","1751812163","0.818","18.04","53.37B","53370000000","4.72","4.2","4.96","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","458","Tourmaline Oil Corp.","24.61B","24610000000","65.68","2081328","7.19","-70.83","64.32-65.78","64.42","374274431","1.18","18.52","4.84B","4840000000","3.54","2","3.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.57B","1570000000","33.02","103764","-24.14","-46.75","32.56-33.28","32.87","47615902","0.705","13.26","3.15B","3150000000","2.49","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.43","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","743","Vermilion Energy Inc.","1.74B","1740000000","11.25","788795","-26.95","-17.56","11.17-11.38","11.17","154600000","2.46","-37.56","1.80B","1800000000","-0.296","0.52","4.66","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.31B","1310000000","5.17","891837","35.06","-7.36","5.12-5.21","5.2","250669925","1.19","17.32","957.69M","957690000","0.3","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","2.36B","2360000000","15.86","396708","61.43","-15.88","15.48-15.88","15.61","149891117","0.9","29.06","477.79M","477790000","0.544","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","9700","West Fraser Timber Co Ltd","8.77B","8770000000","109.19","149688","0.04","-141.27","109.13-110.68","109.93","79645029","2.07","","6.17B","6170000000","-0.062","1.28","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","567","Whitecap Resources Inc.","5.23B","5230000000","8.89","3098877","-13.18","-11.31","8.63-8.95","8.63","587478647","2.53","6.5","3.34B","3340000000","1.37","0.7296","8.45","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2900","Winpak Ltd.","2.44B","2440000000","39.25","66914","4.26","-47.94","39.02-39.39","39.15","62134230","0.149","11.67","1.13B","1130000000","2.35","12","30.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","72800","WSP Global Inc","31.15B","31150000000","248.86","242121","11.52","-264.87","247.37-250.4","247.65","124711581","","51.44","14.84B","14840000000","4.79","1.5","0.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1029","Canopy Growth Corp","249.92M","249920000","1.595","1529920","-62.44","-20.5","1.58-1.64","1.57","156202451","1.71","-0.31","276.75M","276750000","-5.13","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","33.09B","33090000000.000004","19.15","22577292","19.16","-21.35","18.9-19.18","18.78","1727100407","0.478","15.43","12.92B","12920000000","1.22","0.4","2.13","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","97870","Metro Inc.","20.33B","20330000000","92.21","513413","26.24","-97.25","92.21-94.52","93.32","220428760","0.108","21.6","21.36B","21360000000","4.3","1.48","1.59","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","53597","Bank of Montreal","100.98B","100980000000","138.3","2896877","9.49","-151.08","138.27-139.88","139.17","728763569","1.1","13.12","30.24B","30240000000","10.63","6.36","4.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3786","Algonquin Power \u0026 Utilities Corp","5.63B","5630000000","7.32","2620613","-10.55","-9.28","7.29-7.39","7.29","767452437","0.561","-2.65","2.32B","2320000000","-1.9","0.26","5.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","40390","BCE Inc","31.17B","31170000000","33.85","4261010","-27.7","-49.13","33.4-33.9","33.7","921824604","0.428","196.79","24.41B","24410000000","0.179","3.99","11.84","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","Canada","CA2483561072","65","Denison Mines Corp","1.82B","1820000000","2.01","2143483","-21.03","-3.45","2-2.07","1.99","892617600","2.1","-19.58","4.02M","4019999.9999999995","-0.102","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","132","Sprott Inc.","1.57B","1570000000","61.97","29353","25.19","-66.31","61.43-61.98","61.23","25380297","1.42","21.96","178.66M","178660000","1.94","1.2","2.82","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.48","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","89.63B","89630000000","42.56","11735583","-14.1","-56.5","42.23-43","42.21","2100007000","1.85","14.87","35.66B","35660000000","2.87","2.35","5.57","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1100","","834.77M","834770000","12.5","210733","-17.52","-22.59","12.43-12.64","12.43","67158000","2.04","-5.55","468.06M","468060000","-2.35","0.075","0.6","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1932","Enghouse Systems Ltd","1.43B","1430000000","25.89","104093","-15.42","-34.42","25.81-26.11","26.11","55155491","0.685","16.77","506.02M","506020000","1.54","1.2","4.6","2025-06-05 00:00:00","2025-06-05");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","44.48B","44480000000","1990.32","71074","30.03","-2119.64","1979.93-1995.85","1976.37","22349178","0.837","8.01","34.80B","34800000000","173.41","15","1.09","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","4419","Interfor Corp","759.97M","759970000","14.71","181659","-25.89","-22.38","14.71-15.01","14.91","51453736","","-2.51","3.02B","3020000000","-5.91","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","3","Labrador Iron Ore Royalty Corp","1.91B","1910000000","29.95","259978","2.91","-33.97","29.85-30.25","30.05","64000000","1.03","10.94","207.51M","207510000","2.73","2","6.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","2.36B","2360000000","15.3","661689","-10.73","-26.6","15.29-15.54","15.48","152974435","2.76","-13.38","1.05B","1050000000","-0.802","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","","6.77B","6770000000","47.61","79157","61.5","-47.94","47.58-47.87","47.87","142120633","3.09","214.96","1.36B","1360000000","0.17","0.4","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","373","Onex Corp","7.05B","7050000000","98.17","126350","-1.6","-118.91","97.51-99.43","98.39","71658050","","17.17","611.00M","611000000","3.99","0.4","0.41","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","21800","Open Text Corp","9.64B","9640000000","37.06","877710","-28.19","-54.86","37.02-37.64","37.44","259774148","1.13","10.53","5.41B","5410000000","2.46","1.05","4.03","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","6668","TC Energy Corp","67.82B","67819999999.99999","68","5670256","36.41","-70.32","67.65-68.19","67.71","1000000000","0.807","15.29","13.77B","13770000000","4.43","3.4","5.02","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7382","North West Company Inc","2.20B","2200000000","46.25","113117","17.46","-55.93","45.49-46.32","45.82","47787424","0.629","16.81","2.54B","2540000000","2.74","1.6","3.49","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","26400","Thomson Reuters Corp","111.57B","111570000000","248.15","343486","16.05","-260.45","245.21-248.8","247.36","450096872","0.333","35.1","7.26B","7260000000","4.89","2.38","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","1.86","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.42B","1420000000","22.98","101748","-4.99","-26.78","22.73-23.65","24.26","61769766","0.872","13.07","404.73M","404730000","1.86","1.5","6.18","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","832.53M","832530000","8.6","927012","-30.35","-14.75","8.56-8.83","8.65","96805756","1.25","16.34","1.32B","1320000000","0.751","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","Canada","CA09228F1036","2647","BlackBerry Ltd","3.85B","3850000000","6.42","3490446","69.71","-8.86","6.37-6.58","6.5","591583200","0.935","-20.81","638.00M","638000000","-0.217","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.25B","3250000000","65.82","154779","-15.93","-91.81","64.76-66.02","65.12","49346111","1.73","5.52","616.52M","616520000","11.91","1.62","2.49","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.88B","4880000000","225.03","60292","-27.3","-318.58","225.03-232.34","228.53","21467807","1","82.64","3.06B","3060000000","1.92","0.612","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","7.02B","7020000000","32.32","52208","14.51","-37.54","31.88-32.56","32.12","216941718","1.5","-130.99","40.62B","40620000000","-0.171","0.25","1.12","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","18.90B","18900000000","40.45","438317","0.95","-50.46","40.04-40.67","40.24","467571830","1.06","225.69","21.04B","21040000000","0.123","1.72","6.14","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","Canada","BMG1624R1079","0","Brookfield Property Preferred LP","","","22.21","4682","17.14}","-25.5","22.21-22.47","22.21","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","5270","Brookfield Renewable Energy Partners LP Pref G","21.78B","21780000000","25.1","4899","13.57","-25.52","25.1-25.1","25.1","663021648","0.919","-38.78","5.88B","5880000000","-0.588","1.375","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","6.80B","6800000000","41.83","635189","-16.41","-58.3","41.25-42.16","41.3","162565642","1.19","23.98","1.11B","1110000000","1.74","1.5504","3.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA1363751027","24671","Canadian National Railway Co","87.31B","87310000000","139.32","1236770","-19.5","-181.34","138.91-140.47","140.3","627300000","0.663","19.85","17.05B","17050000000","7.02","3.55","2.53","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA13646K1084","19797","Canadian Pacific Kansas City Limited","99.97B","99970000000","107.36","1545998","-11.01","-122.83","106.97-107.82","108.09","933713487","0.775","26.4","14.55B","14550000000","3.98","0.76","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","10.07B","10070000000","13.91","475125","2.14","-15.33","13.83-13.97","13.84","723710497","0.615","5.82","1.47B","1470000000","2.39","0.76","5.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.59B","2590000000","14.08","226770","0.72","-16.22","13.97-14.17","13.97","184216192","0.931","16.18","474.39M","474390000","0.867","0.89","6.37","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4800","Eldorado Gold Corp","4.48B","4480000000","21.88","410427","24.47","-26.32","21.48-21.97","21.92","204604566","1.19","10.77","1.32B","1320000000","1.42","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.57B","3570000000","16.79","396198","8.98","-18.98","16.76-17.15","16.75","212322588","1.25","17.37","712.59M","712590000","0.97","0.89","5.31","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","Canada","CA33767E2024","30000","FirstService Corp","10.86B","10860000000","238.83","90635","4.35","-278.19","236.95-240.23","237.53","45443501","0.922","55.93","5.22B","5220000000","2.98","1.1","0.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","Canada","CA4530384086","5100","Imperial Oil Ltd","1.20B","1200000000","99.28","959458","6.65","-108.89","97.71-99.59","97.44","12085970","1.79","10.98","51.51B","51510000000","9.05","2.88","2.96","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","482","","1.52B","1520000000","10.5","487735","-26.6","-14.4","10.34-10.55","10.35","144186349","1.1","-10.02","246.29M","246290000","-1.05","0.3969","3.83","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.04B","2040000000","17.04","399550","-10.96","-21.72","16.74-17.14","16.74","119732065","1.06","2.98","367.04M","367040000","5.61","0.72","4.3","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","Canada","CA56501R1064","37000","Manulife Financial Corp","73.45B","73450000000","42.51","6749889","29.57","-46.42","42.3-42.88","42.33","1723281035","1.06","14.96","29.99B","29990000000","2.85","1.76","4.16","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","213","Northwest Healthcare Properties REIT","1.22B","1220000000","4.92","692645","7.22","-5.88","4.88-4.94","4.9","248205821","1.09","","465.67M","465670000","-1.21","0.36","7.35","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","5.33B","5330000000","28.44","351481","31.16","-29.59","28.27-28.6","28.37","186750100","0.902","226.67","191.16M","191160000","0.087","0.26","0.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2997","Pembina Pipeline Corp","32.43B","32430000000","55.87","3134446","18.11","-60.72","55.12-55.9","55.96","580595000","1.44","18.58","7.38B","7380000000","3","2.76","4.93","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","Canada","CA74167P1080","9240","","6.00B","6000000000","37.4","426018","58.68","-38.76","35.91-37.43","35.36","160395822","1.17","47.31","1.89B","1890000000","1.61","3.28","13.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA74935Q1072","8245","RB Global Inc","25.67B","25670000000","139.23","214372","35.07","-152.48","136.88-139.53","137.61","184809193","0.954","47.67","4.28B","4280000000.0000005","2.03","1.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","4.36B","4360000000","25.29","331692","11.62","-27.5","25.15-25.49","25.17","172403974","","15.41","918.36M","918360000","1.64","1.85","7.35","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","7200","Teck Resources Ltd A","31.05B","31050000000","61.7","2113","0.02","-73.56","60.96-61.99","60.51","503299532","1.29","77.18","9.07B","9070000000","0.787","0.5","0.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","106800","Telus Corp","32.63B","32630000000.000004","21.55","4500779","-3.97","-23.43","21.47-21.65","21.53","1514000000","0.726","32.25","20.14B","20140000000","0.667","1.6092","7.47","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1170","TransAlta Corp","4.04B","4040000000","13.63","2266830","60.49","-21.22","13.53-13.73","13.69","297600000","0.8","23.18","2.85B","2850000000","0.586","0.26","1.9","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","7400","Transcontinental Inc","1.56B","1560000000","18.72","245228","25.07","-18.92","18.48-18.74","18.61","83618919","0.979","9.87","2.78B","2780000000","1.91","0.9","4.84","2025-06-04 00:00:00","2025-06-04");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0084741085","10125","Agnico Eagle Mines Limited","75.26B","75260000000","150.03","983167","96.37","-150.87","149.25-150.87","148.81","502226084","1.09","27.62","8.29B","8289999999.999999","3.79","1.6","1.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA11777Q2099","2212","B2Gold Corp","6.02B","6020000000","4.57","3399926","20.34","-4.84","4.26-4.57","4.26","1318040605","1.17","-6.57","1.90B","1900000000","-0.481","0.08","2.7","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","Canada","CA0585861085","1173","Ballard Power Systems Inc","583.37M","583370000","1.94","955367","-50.26","-4.58","1.88-1.96","1.88","299420866","1.54","-1.26","69.73M","69730000","-1.08","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","Canada","CA0717341071","20700","Bausch Health Companies Inc","3.74B","3740000000","10.17","283037","-17.58","-15.43","10.14-10.33","10.27","367933897","0.596","-57.84","9.63B","9630000000","-0.125","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","Canada","CA05577W2004","20000","BRP Inc","4.07B","4070000000.0000005","56.15","169677","-33.34","-102.46","55.32-56.66","55.35","73010157","2.24","21.11","8.75B","8750000000","2.62","0.84","1.52","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","Canada","CA13321L1085","730","Cameco Corp","26.71B","26710000000","61.42","1220447","9.56","-88.18","60.74-62.3","60.96","435312084","1.03","156.53","3.14B","3140000000","0.395","0.16","0.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","4.46B","4460000000","31.15","748206","84.76","-31.48","31.12-31.17","31.15","143336048","1.78","-11.13","3.76B","3760000000","-2.79","0.8","2.57","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","Canada","CA22717L1013","459","Cronos Group Inc","1.03B","1030000000","2.71","139853","-5.26","-4.28","2.69-2.73","2.7","382530780","0.94","17.45","117.62M","117620000","0.108","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA29250N1050","14500","Enbridge Inc","134.88B","134880000000","61.89","9461315","28.01","-65.62","61.52-61.96","61.52","2179190647","0.902","26.45","53.47B","53470000000","2.34","3.77","6.13","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA32076V1031","4000","First Majestic Silver Corp","4.79B","4790000000","9.94","1144424","25.1","-11.58","9.62-9.96","9.57","484090334","1.32","-19.97","525.21M","525210000.00000006","-0.345","0.0228","0.34","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA36168Q1046","20000","Gfl Environmental Holdings Inc","26.28B","26280000000","66.7","305337","45.44","-68.98","66.51-67.31","66.51","393383419","1.05","-30.98","7.86B","7860000000","-2.11","0.056","0.12","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4969024047","8452","Kinross Gold Corp","20.86B","20860000000","17.05","3544609","116.88","-17.63","16.75-17.05","16.7","1229125606","1.31","15.35","5.15B","5150000000","0.772","0.12","1.03","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA55903Q1046","11","MAG Silver Corp","2.43B","2430000000","23.54","178766","81.4","-25.36","23.06-23.55","23.11","103357295","1.11","22.6","","","0.723","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5592224011","170000","Magna International Inc","15.02B","15020000000","52.37","1590772","-26.43","-75.93","52.14-53.42","52.31","287594004","1.64","10.38","42.84B","42840000000","3.52","1.94","5.33","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6445351068","1337","New Gold Inc","3.73B","3730000000","4.75","1496234","99.57","-4.755","4.59-4.75","4.59","791300000","1.64","23.86","924.50M","924500000","0.136","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA66987E2069","14","NovaGold Resources Inc","1.61B","1610000000","4.83","230583","28.88","-6.73","4.76-4.86","4.82","334646571","1.12","-24.63","","","-0.136","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","Canada","CA67077M1086","25500","Nutrien Ltd","36.05B","36050000000","73.87","1747578","0.21","-83.14","72.95-74.52","72.96","488835996","0.961","37.91","25.02B","25020000000","1.36","2.18","4.29","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6979001089","9000","Pan American Silver Corp NQ","583.95M","583950000","37.39","725228","88.06","-37.65","37.2-37.65","37.01","15597923","1.37","81.54","2.82B","2820000000","0.307","0.4","1.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA76131D1033","37600","Restaurant Brands International Inc","43.28B","43280000000","95.98","969071","-11.26","-110.24","94.91-96.52","94.91","452023222","0.954","20.82","8.41B","8410000000","3.2","2.48","3.75","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","Canada","CA7800871021","94624","Royal Bank of Canada","225.19B","225190000000","159.66","4170512","18.84","-180.45","159.28-160.65","160","1412531522","0.837","12.98","57.13B","57130000000","12.31","5.92","3.7","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA80013R2063","23","Sandstorm Gold Ltd N","2.82B","2820000000","9.55","405691","37.57","-9.59","9.41-9.59","9.41","296139540","1.13","138.96","176.28M","176280000","0.048","0.08","0.85","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","Canada","CA82509L1076","8100","Shopify Inc","178.00B","178000000000","136.21","2098491","30.48","-183.53","135.54-140.86","136.33","1294820735","2.47","60.79","8.88B","8880000000","1.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7847301032","2300","SSR Mining Inc","3.13B","3130000000","15.52","466371","185.19","-15.53","15.33-15.53","15.4","202386185","","-8.31","995.62M","995620000","-1.29","0.28","5.32","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","Canada","CA8672241079","15010","Suncor Energy Inc","65.83B","65830000000","53.1","8721766","7.76","-58.58","52.84-53.55","52.65","1237135660","1.47","11.12","50.69B","50690000000","4.72","2.28","4.33","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","Canada","CA87975H1001","78879","TELUS International","1.06B","1060000000","3.87","381583","-64.42","-12.17","3.85-4.02","3.96","275649573","0.675","-12.07","2.66B","2660000000","-0.222","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","Canada","US88688T1007","2650","Tilray Inc","819.12M","819120000","0.87","1645945","-62.55","-4","0.87-0.91","0.88","937655195","2.04","-1.97","829.22M","829220000","-0.309","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA94106B1013","23854","Waste Connections Inc","69.14B","69140000000","267.75","290787","14.94","-280.08","265.1-268.01","266.11","258085200","0.771","78.12","8.92B","8920000000","2.39","1.26","0.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA9609085076","1715","Westport Fuel Systems Inc","87.77M","87770000","5.09","8346","-37.03","-9.99","5.07-5.09","5.05","17264864","3.13","-2.38","314.36M","314360000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9628791027","44","Wheaton Precious Metals Corp","49.38B","49380000000","107.74","679684","76.35","-109.07","106.34-109.07","106.04","453677489","0.705","64.86","1.28B","1280000000","1.17","0.66","0.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9848","Fortis Inc","32.36B","32360000000","64.8","1753345","19.91","-65.26","64.34-64.93","64.51","499304223","0.237","20","11.51B","11510000000","3.24","2.46","3.81","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","500","Riocan REIT","5.46B","5460000000","18.34","675430","4.04","-20.83","18.21-18.62","18.52","297229218","1.28","11.63","1.34B","1340000000","1.58","1.158","6.25","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","127372","Samsung Electronics Co Ltd","360.93T","360930000000000","57600","18654661","-20.19","-88800","55400-57800","54700","6735612586","0.739","11.76","300.87T","300870000000000","4949.75","1444","2.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","140.91T","140910000000000","206000","3889991","29.03","-248500","203500-209500","204500","689038731","0.859","7.03","66.19T","66190000000000","28732.11","2204","1.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","30.98T","30980000000000","211000","793593","12.98","-235500","207500-211000","208000","148929295","0.939","16.57","10.74T","10740000000000","12702.4","1130","0.54","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","17117","","19.08T","19080000000000","43500","3520437","-20.06","-55700","42300-43850","43450","439067622","1.21","-22.61","7.91T","7910000000000","-1894.54","68","0.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","123988","Samsung SDI","12.71T","12710000000000","190400","473029","-55.55","-494500","186800-192600","191400","66872635","1.06","26.23","16.59T","16590000000000","8961.66","1000","0.52","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","14019","LG Chemicals","17.17T","17170000000000.002","235000","273003","-45.13","-466000","232500-240500","231000","78275101","1.48","-11.79","48.92T","48920000000000","-8825.97","1000","0.43","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","63018","Hyundai Motor","43.28T","43280000000000","199000","688550","-18.44","-299500","195300-199000","198500","223637399","1.05","4.1","175.23T","175230000000000","47590.81","12000","6.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2391","","39.96T","39960000000000","187800","522447","2.71","-211000","184200-188200","186100","214708339","0.108","193.12","2.88T","2880000000000","935.4","750","0.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","33199","","39.17T","39170000000000","98800","1173455","-20.24","-135000","98200-100100","99500","393699263","1.02","4.03","107.45T","107450000000000","24892.61","6500","6.53","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","141","KB Financial Group","29.25T","29250000000000","78900","1240186","3.41","-103900","78400-79900","78300","373600719","0.544","6.04","15.01T","15010000000000","12879.81","3174","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","429","POSCO Holdings","25.16T","25160000000000","307000","410108","-29.08","-441500","304500-314000","304500","82624377","1.45","24.86","72.69T","72690000000000","14451","10000","3.28","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11564","","23.12T","23120000000000","259500","182501","-4.55","-270000","254000-259500","255500","90490640","0.739","5.7","57.24T","57240000000000","44940.5","6000","2.35","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","Shinhan Financial Group","22.66T","22660000000000","46550","1251409","-6.25","-64600","45900-46600","45700","495842065","0.552","5.49","14.61T","14610000000000","8441.26","2160","4.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","34707","LG Electronics Inc","13.78T","13780000000000","82100","527638","-16.99","-115400","81200-84400","80500","180065937","1.27","","87.73T","87730000000000","2041","1000","1.24","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4770","","74.8T","74800000000000","1069000","69882","27.24","-1209000","1050000-1069000","1051000","71174000","0.337","69.05","4.55T","4550000000000","15220.67","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","19.58T","19580000000000","126200","291767","8.25","-140200","125200-132000","132000","148743991","1.62","-6.13","74.72T","74720000000000","-21540.87","2000","1.52","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","16.85T","16850000000000.002","61000","884057","-1.93","-69300","60200-61000","60100","280383889","0.8","4.58","11.72T","11720000000000","12628.59","3600","5.99","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","4762","","3.26T","3260000000000","164400","76590","-14.59","-248000","163900-166800","164800","19774022","0.528","","1.58T","1580000000000","4764.58","1460","0.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7907","Samsung C\u0026T Corp","18.59T","18590000000000","123500","268540","-19.79","-166400","120500-124500","119600","155827608","0.654","8.97","42.10T","42100000000000","13629.4","2600","2.17","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4325","LG Household \u0026 Healthcare","5.06T","5060000000000","328000","44734","-5.5","-480000","325500-330000","327000","16756044","0.993","32.37","6.81T","6810000000000","9869.98","3500","1.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1664","","16.18T","16180000000000","357500","167467","51.19","-390000","344500-359500","356000","45463100","1.35","12.54","2.71T","2710000000000","28592.75","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","736","","9.66T","9660000000000","238500","177747","19.35","-263000","229000-241000","232000","41652097","1.02","-447.06","2.14T","2140000000000.0002","-452.96","200","0.09","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","1628","","18.24T","18240000000000","20850","2844900","29.23","-22650","20550-20900","20700","881039496","1.27","","11.70T","11700000000000","4999","600","2.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11805","Samsung Electro-Mechanics","10.56T","10560000000000","139800","350360","-3.3","-176500","138100-142400","137400","78454234","1.08","15.91","10.29T","10290000000000","8989.47","1800","1.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","4250","","10.25T","10250000000000","96300","238348","3.78","-126400","94800-96300","95000","107856043","0.167","8.58","5.91T","5910000000000","11313.54","5400","5.68","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","0","SK Holdings Co Ltd","7.47T","7470000000000","138200","94696","-26.48","-196600","137100-138700","137100","54520349","0.677","-5.13","124.69T","124690000000000","-23455","7000","5.11","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","0","-80800","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","3.29T","3290000000000","40500","179656","-31.81","-72400","40150-40800","40100","81934571","0.921","241.98","2.68T","2680000000000","239.69","417","1.04","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","194","LG Corp","10.36T","10360000000000","68600","196784","-27.61","-94700","67700-68800","67400","154203203","0.788","11.5","7.43T","7430000000000","5863.13","3100","4.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","22255","Korea Electric Power Corp","14.28T","14280000000000","22150","1459864","-10.76","-24900","21800-22400","22250","641964077","0.685","4.09","93.40T","93400000000000","5439.09","213","0.96","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","77","Woori Financial Group Inc","11.92T","11920000000000","16470","1947501","6.3","-17500","16100-16470","16050","742537556","0.624","4.11","11.47T","11470000000000","3949.03","1200","7.48","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5369","Samsung Fire \u0026 Marine Insurance","15.79T","15790000000000","388000","94783","23.75","-435000","379500-388000","377000","42509516","0.461","","16.88T","16879999999999.998","48779.67","19000","5.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","17.13T","17129999999999.998","25600","10325019","44.61","-30900","25550-27100","26750","640465168","1.98","192.39","16.50T","16500000000000","128.39","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","16987","Korean Air Lines Co","8.38T","8380000000000.001","22850","1055154","3.61","-26150","22750-23050","22700","369331404","0.891","6.36","17.87T","17870000000000","3566.61","750","3.3","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.97T","10970000000000","23600","660386","-17.61","-29200","23050-23600","23000","476976137","1.95","26.69","1.51T","1510000000000","905.44","360","1.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","18617","KT Corporation","12.07T","12070000000000","49800","316869","29.93","-50000","49150-49900","49100","245832946","0.346","25.76","26.43T","26430000000000","1908.15","2000","4.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4387","Amorepacific","6.94T","6940000000000","111800","277296","0.35","-200500","111300-114300","112600","68973602","1.12","11.49","3.72T","3720000000000","9612.02","1125","1","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","4819","","14.73T","14730000000000","82600","290962","-16.75","-111000","81600-83300","82000","179574779","0.755","7.12","29.54T","29540000000000","13853.45","4500","5.49","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11332","","9.3T","9300000000000","122800","157802","-22.38","-171800","120400-123000","120200","77350186","0.418","12.28","13.83T","13830000000000","9786.62","2900","2.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1199","","10.99T","10990000000000","110800","789245","-56.57","-298500","110700-113700","112500","97660081","0.83","-60.63","3.48T","3480000000000","-2224.83","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","1271","","15.13T","15130000000000","216500","341009","72.86","-253500","213000-218000","214000","70714630","1.08","24.3","24.37T","24370000000000","8581.68","5100","2.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","27352","LG Display","4.5T","4500000000000","9200","1078480","-18.11","-13340","9040-9200","8990","500000000","1.06","-1.68","26.62T","26620000000000","-5438","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5768","Hanwha Solutions","3.46T","3460000000000","20200","2306032","-26.05","-34550","20150-20600","20150","171892895","1.24","-2.26","11.77T","11770000000000","-8941.63","300","1.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","5.9T","5900000000000","86600","159814","53.76","-89000","84500-86600","83500","70673259","0.68","10.27","4.19T","4190000000000.0005","7789.32","2630","3.15","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","1801","","16.58T","16579999999999.998","893000","53415","102.44","-2407000","878000-948000","913000","18163557","0.226","24.93","11.05T","11050000000000","30480.18","17500","1.92","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","3195","S-Oil Corp","6.79T","6790000000000","58500","182564","-25.98","-84500","58200-59400","59000","116420639","0.851","","36.64T","36640000000000","-1403.53","1625","2.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","160","","9.44T","9440000000000","75600","1239510","-26.95","-129000","73100-78000","72000","131131413","0.275","-46.99","51.92B","51920000000","-1495.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","2515","","10.64T","10640000000000","135900","421262","-56.87","-326500","135000-139300","137400","77419409","1.75","-49.93","3.70T","3700000000000","-2751.95","250","0.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","10469","","4.6T","4600000000000","10900","780139","7.26","-12010","10710-10900","10710","429828352","0.4","8.83","14.69T","14690000000000","1240.58","650","6.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1988","","2.71T","2710000000000","4025","1673773","-33.17","-6800","3990-4030","3995","678630982","0.969","-24.68","9.96T","9960000000000","-191.56","68","1.7","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1645","","2.46T","2460000000000","74300","391402","-54.32","-199000","73400-76200","73400","33558563","1.41","-5.83","1.91T","1910000000000","-11266.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4505","Hyundai Engineering \u0026 Construction","3.68T","3680000000000","32950","984326","-5.22","-37550","31650-33000","32600","112410458","1.09","-21.73","32.67T","32670000000000","-1500.42","600","1.84","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4671","","3.12T","3120000000000","69800","234772","-41.06","-125500","69400-75400","74100","42167147","0.824","-3.5","20.44T","20440000000000","-18018.28","2000","2.7","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","8478","","12.23T","12230000000000","14790","14673863","63.39","-15620","14260-15140","14320","854150416","1.04","191.49","9.90T","9900000000000","74.78","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11385","","3.79T","3790000000000","29150","811057","-13.07","-33450","28300-29150","28800","131545739","1.33","-14.89","23.72T","23720000000000","-1467.32","750","2.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.2T","4200000000000","75500","129355","7.14","-83100","74200-75800","73800","58396764","0.943","","8.32T","8320000000000","17689.16","3980","5.39","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","439","","1.28T","1280000000000","15550","282876","-32.44","-24100","15550-15680","15600","82012428","0.293","-4.84","951.76B","951760000000","-3057.04","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","177","","4.65T","4650000000000","133900","711156","17.18","-200000","132700-139000","136500","34067260","1.61","-8.2","1.72T","1720000000000","-13033.68","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4141","","3.67T","3670000000000","19420","1645004","-25.41","-29300","18800-19420","18740","196000000","1.04","4.85","9.97T","9970000000000","3861.88","660","3.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","643","","1.92T","1920000000000","30450","205843","5.2","-47650","30000-31450","31250","61419410","0.641","194.07","331.10B","331100000000","155.1","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3541","","3.4T","3400000000000","16900","440571","1.27","-18610","16770-16900","16780","202738998","","7.43","1.43T","1430000000000","2257.38","1170","6.97","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","984","","3.35T","3350000000000","42450","191319","-30.17","-63100","41950-43050","42750","78347293","1.21","-101.69","201.30B","201300000000","-563.33","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","21996","","2.25T","2250000000000","82900","283931","18.07","-87900","81300-84700","84100","26787578","0.347","-29.2","29.13T","29130000000000","-2153.83","2000","2.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","9.34T","9340000000000","125700","1241346","69.19","-166900","124050-127800","124800","74999692","0.543","138.93","2.07T","2069999999999.9998","898.31","500","0.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10255","","3.74T","3740000000000","158900","196277","-14.98","-305500","158000-161200","158000","23664507","0.582","9.35","21.20T","21200000000000","18985.14","2090","1.32","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1450","Kumho Petro Chemical","2.76T","2760000000000","112800","158555","-19.18","-167000","111600-118300","113500","25984239","0.828","8.51","7.16T","7160000000000","13339.19","2200","1.94","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2305","","9.1T","9100000000000","121700","186638","28.22","-151000","120500-123500","121300","75000000","0.865","","28.41T","28410000000000","14785.33","3700","3.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","3229","Mirae Asset Daewoo Securities Co Ltd","4.72T","4720000000000","9920","649263","23.32","-9920","9560-9920","9550","570104852","0.776","16.83","14.17T","14170000000000","499.22","250","2.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6291","","4.9T","4900000000000","40550","279967","-23.47","-63300","39700-40725","40200","121988753","0.692","3.85","9.11T","9110000000000","10218.83","2000","4.98","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","3.86T","3860000000000","252500","60884","-12.52","-407500","250000-253000","250500","16023187","0.505","10.03","29.16T","29160000000000","26815.27","6000","2.4","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","637","","1.52T","1520000000000","143700","77792","-24.06","-214000","138000-143900","137500","11065195","1.32","12.6","776.36B","776360000000","10980","2100","1.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","2452","","4.02T","4019999999999.9995","46050","314634","11.33","-50700","45300-46050","45050","89300000","0.67","","2.24T","2240000000000","10067.19","3500","7.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.05T","1050000000000","31000","272400","-44.04","-80500","30950-32150","31150","33615121","0.865","","712.00B","712000000000","2719.01","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","11887","","12.52T","12520000000000","15800","940193","3.54","-15870","15720-15840","15700","797425867","0.472","4.52","7.50T","7500000000000","3340.75","1065","6.78","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","56","","5.28T","5280000000000","75900","184615","7.38","-88200","74800-76000","74700","70668430","0.763","22.33","67.38T","67379999999999.99","3573.49","3600","4.82","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","658","","2.53T","2530000000000","67400","74889","-1.31","-77400","66500-68400","67200","37626858","0.546","5.72","1.93T","1930000000000","9335.18","1700","2.53","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3778","","1.51T","1510000000000","17950","363314","16.76","-21750","17770-18140","17780","84888895","0.978","-37.78","12.80T","12800000000000","-481.78","300","1.69","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","241","","8.35T","8350000000000","106300","297537","11.4","-130000","104000-107700","106600","78313250","0.934","34.68","547.60B","547600000000","3074.04","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","4442","","5.7T","5700000000000","95200","181128","-7.65","-124000","93900-95600","94900","60043469","0.355","3.1","18.33T","18330000000000","33283.25","6800","7.17","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1464","","4.36T","4360000000000.0005","113700","109142","19.51","-113800","109100-113800","110400","39528788","0.103","10.29","3.01T","3010000000000","9701.65","2500","2.26","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1660","Hotel Shilla","1.48T","1480000000000","39300","104802","-32.5","-63000","39050-39450","39150","37853593","0.571","-23.94","3.95T","3950000000000","-1624.8","200","0.51","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","25","","5.39T","5390000000000","83700","45053","36.72","-94900","80200-83700","81100","66852535","0.177","11.92","292.50B","292500000000","6701.45","360","0.44","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","145","","20.89T","20890000000000","439500","644583","91.69","-455500","390500-440750","392000","53295120","1.22","-4279.7","74.38B","74380000000","-55.08","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","114","","3.34T","3340000000000","11000","979855","29.82","-12300","10510-11000","10490","318383519","0.686","","2.76T","2760000000000","2521.03","650","6.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","58","","1.49T","1490000000000","79300","99573","-17.62","-107300","78000-80100","79300","18732917","1.18","15.62","3.58T","3580000000000","5077","2200","2.77","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","347","Doosan Fuel Cell Co Ltd","1.04T","1040000000000","16280","201663","-16.98","-27300","15920-16500","15910","65482679","2.29","-165.49","260.89B","260890000000","-103.87","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","1994","","1.85T","1850000000000","47250","370454","10.11","-58900","45000-48700","44700","41340836","1.31","8.1","1.13T","1130000000000","5520.1","1230","2.75","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4623","","8.35T","8350000000000","95000","1499316","83.37","-95600","85500-95600","85700","97475107","0.521","18.64","4.05T","4050000000000","2972.54","500","0.58","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","3821","","1.92T","1920000000000","40300","224902","21.61","-50000","39550-41400","40850","46957120","1.15","16.58","8.62T","8619999999999.999","2617.16","700","1.71","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","181","","8.04T","8039999999999.999","59900","958923","-50.27","-133333","58200-60200","59800","134378976","0.684","-45.99","3.75T","3750000000000","-1352.02","100","0.16","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","528","","1.2T","1200000000000","26100","169585","-33.84","-59200","25800-26450","26100","46110835","1.37","160.24","945.39B","945390000000","144.79","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6166","","2.08T","2080000000000","62100","33224","4.75","-66000","61000-62600","61600","33810239","0.176","11.78","2.80T","2800000000000","5227.19","2700","4.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2330","","3.11T","3110000000000","246000","62901","-23.64","-375000","244000-247500","245000","12680214","0.516","","1.50T","1500000000000","11316.84","1250","0.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1633","SK Chemicals Co Ltd","765.02B","765020000000","42600","26336","-35.2","-65700","41900-42800","42100","19190222","1.02","-138.29","1.65T","1650000000000","-329.37","1150","2.73","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","3591","DL E\u0026C Co Ltd","1.74T","1740000000000","43900","199994","24.82","-46950","42900-44050","43400","42454572","0.603","14.55","8.21T","8210000000000.001","2274.8","540","1.24","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.32T","2320000000000","53400","178117","-48.18","-112190","52600-53600","53400","43499578","0.273","95.29","88.76B","88760000000","598.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","757","","898.33B","898330000000","84800","238281","-32.26","-143800","83500-85600","84300","10656360","0.601","","429.06B","429060000000","9301.96","1500","1.78","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","2965","","1.15T","1150000000000","55100","85050","-27.13","-94900","54700-55800","55300","20729619","1.17","-2.12","4.70T","4700000000000","-28293.81","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","74","GS Holdings","3.49T","3490000000000","37150","313460","-24.8","-57500","36850-37250","36900","94675171","0.453","5.82","25.45T","25450000000000","6805.83","2700","7.32","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.13T","1130000000000","24050","693367","0.21","-35950","23950-24800","24650","46044059","-1.19","37.59","399.42B","399420000000","638.61","800","3.25","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","820.33B","820330000000","185600","15231","-46.05","-392500","182700-187700","183600","4468022","1.52","","3.31T","3310000000000","11154","6500","3.54","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2118","NH Investment \u0026 Securities Co Ltd","4.98T","4980000000000","15040","541599","15.05","-15340","14590-15040","14490","345679596","0.555","7.61","8.88T","8880000000000","1906.36","950","6.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","57","","2.04T","2040000000000","38000","113647","-4.23","-44950","36700-38850","35350","57760484","0.582","23.38","4.27T","4269999999999.9995","1602","1200","3.39","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","3.28T","3280000000000","220000","86795","-14.31","-309000","216500-223000","217000","15107920","1.23","131.72","89.29B","89290000000","7280.92","3000","1.38","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","4.96T","4960000000000","50500","551918","-1.38","-62300","49850-50800","49550","100092209","1.1","","6.27B","6270000000","6604.33","2400","4.84","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3744","","4.14T","4139999999999.9995","108000","526154","65.02","-144300","103100-109200","103700","39884298","0.921","-67.26","4.31T","4309999999999.9995","-2047.31","710","0.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","815","Shinpoong Phar","424.83B","424830000000","8110","205520","-30.64","-19850","8000-8220","8120","51262259","0.833","-16.56","215.44B","215440000000","-656.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2673","","1.41T","1410000000000","150000","31900","-10.43","-181000","149400-151900","149700","9436407","0.515","12.71","6.57T","6570000000000","11776.22","4500","3","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1767","","1.86T","1860000000000","58200","337208","36.73","-92000","56900-66700","66300","28028853","0.078","49.51","393.37B","393370000000","1339.02","477","0.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","1429","","1.79T","1790000000000","17810","256219","-3.13","-19570","17560-17810","17680","101278725","0.293","8.63","4.34T","4340000000000","2049","1230","6.96","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1351","","1.01T","1010000000000","233000","14765","-22.58","-421500","230000-239000","233500","4315690","1.37","7.49","7.78T","7780000000000","31175","10000","4.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","11.09T","11090000000000","109000","1841761","245.07","-109300","102200-109300","101600","109142293","1.1","27.25","4.38T","4380000000000","3728.09","200","0.18","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6808","","1.8T","1800000000000","89500","78994","-28.09","-134100","88800-91500","90400","19945129","0.454","7.4","12.02T","12020000000000","11159.36","800","0.88","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","3827","","1.8T","1800000000000","22900","342610","-33.04","-36750","22850-23350","22950","78414500","-0.141","2.26","14.82T","14820000000000","11062.2","2063","8.99","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","4219","","3.21T","3210000000000","36850","1028835","26.69","-64500","36300-37700","36750","87275434","0.765","22","39.02T","39020000000000","1644.31","1455","3.95","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.51T","1510000000000","37500","345850","-24.35","-73500","36600-37950","36500","41438680","1.86","15.24","2.77T","2770000000000","2728.79","1000","2.74","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","705","","2.09T","2089999999999.9998","93400","205036","25.37","-107800","90100-95600","91200","22894690","0.758","-102.73","967.23B","967230000000","-738.84","400","0.43","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","926.08B","926080000000","32000","116207","-16.05","-44150","31600-32250","31700","30279991","0.822","-20.07","5.10T","5100000000000","597","1300","4.1","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2009","","1.47T","1470000000000","130900","54947","8.79","-181800","128500-130900","128500","11413178","1.01","-102.54","1.64T","1640000000000","-1652.01","1500","1.15","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","949","","1.03T","1030000000000","40450","53449","-14.51","-51200","39950-41150","40400","25470000","0.732","28.28","1.67T","1670000000000","1428.37","1400","3.46","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","1.25","78.21","35.44T","35440000000000","1005.56","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","32.05T","32049999999999.996","753000","491815","303.63","-757000","709000-757000","705000","45466548","1.1","26.17","10.98T","10980000000000","13497.81","3500","0.5","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","2758","","2T","2000000000000","56100","182080","37.3","-60500","55000-56300","55500","36105062","","","2.89T","2890000000000","5370.44","5500","9.91","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.22T","3220000000000","121700","91180","-7.62","-146400","120400-122800","120700","26642670","0.896","9.07","7.11T","7110000000000","14016.38","7500","6.16","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","102","","1.48T","1480000000000","9140","531975","-1.32","-9820","8850-9140","8870","166392833","0.672","7.29","2.11T","2109999999999.9998","1132.12","500","5.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","3.21T","3210000000000","46900","738141","68.16","-54900","46200-48250","46050","69855326","1.33","-31.95","52.12T","52120000000000","-863.89","800","1.71","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.09","28","1,117.66B","1117660000000","21930.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","77","","3.16T","3160000000000","17080","378931","24.96","-20500","16510-17080","16710","188978492","0.595","5.1","2.38T","2380000000000","3316.74","995","5.83","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3453","","2.09T","2089999999999.9998","281500","29328","1.99","-345000","280500-289500","284000","7354171","0.89","3.77","6.58T","6580000000000","63039.71","10000","3.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","400","","2.31T","2310000000000","69700","635176","2.62","-87400","68500-70600","69800","33133059","0.735","31.61","559.75B","559750000000","2287.06","534","0.77","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","","","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.797","39.22","10.41T","10410000000000","16879.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","62","CJ Corp","4.02T","4019999999999.9995","131200","112926","21.79","-152900","126200-137700","127800","33530937","0.666","36.19","42.63T","42630000000000","2674.5","3000","2.29","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","67","Amore Group","1.76T","1760000000000","21600","157885","-16.57","-40150","21400-21750","21450","89745581","1.07","7.08","4.10T","4099999999999.9995","3141.53","330","1.54","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2591","","1.8T","1800000000000","105600","37618","-13.96","-136200","103800-105900","104300","17275015","0.245","","8.70T","8699999999999.999","11299.56","4100","3.88","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","86","","184.87B","184870000000","4080","111286","-51.21","-10230","4020-4095","4065","45479678","0.791","-3.1","5.81B","5810000000","-1320.62","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1470","","1.27T","1270000000000","26100","319607","-22.87","-44850","26050-26800","26000","48655690","1.31","-101.17","678.74B","678740000000","-221.28","50","0.19","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","1062","","1.93T","1930000000000","3615","1854183","-18.43","-4895","3605-3660","3610","534569512","1.16","5.85","4.51T","4510000000000","592.52","120","3.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","594","","3.63T","3630000000000","329000","78667","74.27","-346000","326500-338000","330000","11012782","0.586","28.32","363.79B","363790000000","10287.34","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","46","","166.05B","166050000000","2060","617071","-14.34","-4735","2055-2150","2080","79829571","-1.99","-2.3","37.97B","37970000000","-919.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","444","","1.89T","1890000000000","28600","115057","-29.27","-52500","27800-28600","27950","67713706","0.963","19.27","1.28T","1280000000000","1549.15","300","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","20","","20.78T","20780000000000","117700","275065","41.23","-127400","115900-118500","115500","179885080","0.849","8.29","14.10T","14100000000000","12310.05","1350","1.17","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1451","","936.82B","936820000000","57900","41613","-25.32","-86800","57800-59100","57600","16264300","","7.18","1.87T","1870000000000","8024","2400","4.17","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2817","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.2","","1.30T","1300000000000","43904.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","146","","363.93B","363930000000","36400","35287","-57.87","-92500","36150-37250","36650","9930000","1.32","-13.28","144.91B","144910000000","-2759","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2668","","1.19T","1190000000000","45250","79623","-21.98","-61700","44000-45250","44550","26645763","1.25","","8.18T","8180000000000","4519.86","1100","2.47","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","203","Solus Advanced Materials Co Ltd","688.85B","688850000000","9290","347672","-31.04","-23500","9150-9300","9230","90897284","1.71","","571.00B","571000000000","49.51","10","0.11","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3586","","1.42T","1420000000000","3480","920260","-10.05","-4965","3425-3480","3465","410885720","1.37","","10.50T","10500000000000","590.92","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","145","","1.09T","1090000000000.0001","9460","587383","-48.37","-23619","9100-9850","8960","121819528","-0.01","14.59","97.11B","97110000000","671.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","163","","1.4T","1400000000000","46300","174439","4.12","-52400","45950-47400","46550","30058498","0.174","","550.10B","550100000000","1114.49","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5582","","1.23T","1230000000000","14700","214989","-20.63","-23150","14670-14850","14740","83565590","0.384","-32.4","11.63T","11630000000000","31.01","500","3.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2100","","2.43T","2430000000000","61900","175045","-9.58","-98100","61300-64700","64000","38043505","1.14","51.62","557.94B","557940000000","1036.39","999","1.56","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","8283","","22.77T","22770000000000","76300","7346647","181.11","-87200","73400-77400","74300","306397187","1.21","51.27","10.78T","10780000000000","1647.66","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","1586","","1.24T","1240000000000","60500","68812","17.95","-61400","58900-60500","59000","21081558","0.784","-4","4.15T","4150000000000.0005","-12100.84","1400","2.31","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","1105","","2T","2000000000000","2655","1311132","-18.77","-3285","2600-2690","2660","751390250","0.866","3.67","22.55T","22550000000000","723.19","150","5.64","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","40","","236.99B","236990000000","7620","31871","-3.73","-8790","7600-7690","7620","31101543","1.36","0.342","1.93T","1930000000000","21593.03","500","6.56","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1337","","517.98B","517980000000","44200","81658","8.15","-54000","44150-45750","45350","11421771","0.704","","692.74B","692740000000","-11539.38","1300","2.87","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.63T","1630000000000","207500","29371","-27.3","-358500","206000-216500","210000","7743142","0.934","9.22","841.88B","841880000000","18491.2","2300","1.1","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","268","","2.54T","2540000000000","25950","116663","45.83","-31700","25450-26100","25750","98672523","0.488","15.72","488.86B","488860000000","1594","890","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","448","","1.13T","1130000000000","16570","4790351","-13.21","-22250","16450-17410","17160","65793268","","88.72","210.64B","210640000000","179.9","140","0.82","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","153","","299.45B","299450000000","7630","152434","-40.86","-17380","7450-7650","7520","39820883","0.649","-5.85","84.81B","84810000000","-1357.74","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","17","","823.99B","823990000000","27150","80873","-33.82","-44700","27000-27900","27500","29963337","0.689","-68.13","14.08B","14080000000","-477.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","89","","3.56T","3560000000000","121700","368172","22.86","-194800","121200-131300","130100","27347538","1.34","5.33","26.30T","26300000000000","18150.79","1650","1.36","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.89T","1890000000000","66300","65382","-10.05","-75100","66000-67700","66700","28270640","0.614","","13.99T","13990000000000","-34806.43","3800","5.7","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","163","","3.75T","3750000000000","107800","597642","50","-143600","101500-108400","103300","36282017","1.03","-1200.54","101.42B","101420000000","-86.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2937","Hite Jinro","1.34T","1340000000000","19420","159906","-4.43","-22300","19320-19430","19270","69782636","0.398","13.8","2.59T","2590000000000","1536.56","700","3.63","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","1072","","1.31T","1310000000000","20700","365376","17.77","-28200","20450-21050","20450","64169330","0.948","7.2","4.28T","4280000000000.0005","2582.82","700","3.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","429","","1.14T","1140000000000","62600","280516","43.55","-66000","60600-62700","61300","18546878","0.768","337.06","370.27B","370270000000","135.01","250","0.41","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1407","","1.58T","1580000000000","31500","1100910","-18.11","-51500","30800-32250","30700","51414494","1.31","9.5","1.37T","1370000000000","2758.26","200","0.65","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272210","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7272210006","4383","","6.55T","6550000000000","38850","6690647","111.28","-40850","35200-40300","35050","186993261","1.34","28.22","2.65T","2650000000000","710.74","350","0.9","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6240","","1.96T","1960000000000","43500","170566","16.22","-49100","42600-43850","43500","45000000","0.567","11.35","1.56T","1560000000000","3831.97","2469","5.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1390","","2.06T","2060000000000","180500","102210","81.65","-208000","177500-185500","181400","11345662","0.565","21.75","2.04T","2040000000000","6934.75","2300","1.27","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","9.49T","9490000000000","54600","1037382","-3.06","-72800","54000-56600","55700","170444487","1.67","18.45","32.34T","32340000000000.004","3019","1550","2.78","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","260","","2.02T","2020000000000","49600","53116","14.56","-49600","47250-49600","47250","42767997","0.518","4.51","3.43T","3430000000000","9658.22","1400","2.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3141","","6.12T","6120000000000","207000","601232","143.93","-303500","205500-213500","206500","29655046","0.993","21.53","4.22T","4219999999999.9995","7399.81","2900","1.4","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","362","","490.16B","490160000000","4640","351099","-45.95","-8660","4570-4650","4570","107255236","0.867","-15.58","433.44B","433440000000","-329.29","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","601","","1.64T","1640000000000","143100","146946","-18.94","-281000","138000-146900","135400","12102153","1.4","53.21","301.92B","301920000000","2386.99","500","0.37","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1754","","4.54T","4540000000000","43300","61430","5.7","-46000","42450-43300","42550","106710695","0.267","6.37","-177.80B","-177800000000","6661.29","2800","6.58","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","56","","125.62B","125620000000","3555","237355","-75.42","-17240","3485-3740","3665","34275121","0.733","-6.3","","","-761.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2012","","722.11B","722110000000","43600","28651","-6.91","-69000","43000-43850","43500","16600322","1.1","7.12","1.92T","1920000000000","7343.55","8530","19.56","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.83T","1830000000000","9710","3143044","13.11","-10210","9370-9790","9480","192591032","1.85","22.43","4.16T","4160000000000","312.12","70","0.72","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","43","","335.68B","335680000000","2425","573058","-52.79","-5441","2405-2450","2445","137292125","-0.09","-10.92","1.23B","1230000000","-230.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1077","","3.08T","3080000000000","7000","298380","0","-7070","7000-7010","7000","440620590","0.562","","1.78T","1780000000000","242.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","799.14B","799140000000","48250","18439","7.95","-55100","47700-48700","47800","16718324","0.535","61.76","3.70T","3700000000000","20845.39","3000","6.22","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2276","","1.04T","1040000000000","80600","27294","-23.86","-130200","79500-80700","79300","13176068","0.81","6.4","1.68T","1680000000000","14208.48","1100","1.3","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","655","","1.52T","1520000000000","76200","163170","-3.09","-120800","74600-76500","75600","20152888","0.644","49.53","278.64B","278640000000","1689.93","500","0.66","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","302","","1.64T","1640000000000","23250","95836","-19.37","-29500","22950-23250","22950","71531575","0.845","-3.51","15.83T","15830000000000","-5927.18","1200","5.23","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7085660009","292","","655.45B","655450000000","11900","403527","-32.23","-21000","11650-12050","11710","55973627","0.16","-53.31","1.01T","1010000000000","-46.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","064760","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7064760002","148","","1.06T","1060000000000","91400","44442","-7.96","-149900","89700-94300","91200","11675000","0.985","12.58","264.84B","264839999999.99997","5612.75","1410","1.54","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","5409","","2.21T","2210000000000","389000","30294","6.62","-599000","383500-389000","383000","5782622","-0.048","14.32","3.44T","3440000000000","27202.45","5000","1.29","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","51","","1.22T","1220000000000","31050","285312","14.13","-45850","30900-31850","31700","38441099","1.19","-226.56","31.98B","31980000000","-127.65","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","401","","309.72B","309720000000","8010","133279","-40.48","-14320","7950-8090","8010","38666317","0.725","7.84","1.08T","1080000000000.0001","1059.17","100","1.25","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","765.08B","765080000000","35550","47621","-21.35","-62000","35000-36150","35000","22614803","0.316","10.61","5.57T","5570000000000","3123.77","1000","2.81","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","102","","1.82T","1820000000000","39750","1233185","50.1","-47250","37300-39850","37650","48281942","0.906","-32.57","32.32B","32320000000","-1156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","5302","","3.75T","3750000000000","134200","69929","-6.16","-181900","134100-137300","136700","27423116","1.3","24","3.45T","3450000000000","5604.13","1780","1.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1766","Doosan","5.28T","5280000000000","338000","142600","135.52","-386000","334000-352000","342000","17800365","","-26.72","18.20T","18200000000000","-11535.48","2000","0.59","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","72","","104.99B","104990000000","2280","88668","-46.28","-5040","2230-2295","2280","46046888","1.11","-2.47","3.88B","3880000000","-1087.61","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","390","","918.98B","918980000000","25750","275231","-1.9","-35950","25450-25850","25550","35967902","1.04","5.49","16.12T","16120000000000.002","4686.66","2000","7.77","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","309","","1.76T","1760000000000","35750","511516","-2.5","-52000","34750-35800","34800","50710280","0.685","-966.67","138.94B","138940000000","-36","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","122","","100.2B","100200000000","1273","167777","-23.54","-2220","1237-1295","1255","79837243","1.44","-15.8","82.07B","82070000000","-94.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","147","","393.96B","393960000000","19200","184146","50.78","-28600","18000-19330","17990","21898853","1.05","-15.54","913.54B","913540000000","-1563","90","0.47","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","703","","593.46B","593460000000","19630","108608","-23.06","-30400","19310-19820","19650","30201371","0.625","-15.02","2.29T","2290000000000","-620.76","370","1.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","438","","1.4T","1400000000000","8080","234321","16.39","-8550","8030-8100","8060","173101031","0.365","6.12","4.37T","4370000000000","1598.87","515","6.39","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1152","","1.56T","1560000000000","66600","242399","52.46","-78700","66100-69400","66100","23605077","0.675","129.42","2.41T","2410000000000","414.15","720","1.08","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1206","","867.44B","867440000000","55300","67793","-17.93","-70600","54700-56500","56000","15489932","0.75","16.56","593.93B","593930000000","3392.47","2300","4.16","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2791","","670.36B","670360000000","21300","1269812","-24.96","-37250","20850-22350","21050","31845877","1.31","-4.83","1.23T","1230000000000","-2463.83","100","0.47","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","54","","566.63B","566630000000","11780","276308","-34.92","-22732","11500-12300","11800","48019352","1.08","-53.64","15.82B","15820000000","-262.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","4","","594.93M","594930000","16","19795814","-99.76","-6680","15-25","16","37183234","0.436","","8.83B","8830000000","-166.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","674","","8.33T","8330000000000","87100","1141740","-7.48","-196200","87100-89900","87800","94853002","1.68","59.91","461.54B","461540000000","1882.29","720","0.83","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","1063","","891.24B","891240000000","10520","247797","-19.74","-15710","10330-10540","10320","86360325","0.89","25.97","1.05T","1050000000000","477.17","150","1.43","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","209.01B","209010000000","9600","117012","-54.01","-25200","8940-9850","9090","22993200","3.38","-19.35","1.90B","1900000000","-463","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","409","","4.45T","4450000000000","190800","543053","146.53","-230000","190100-194900","191400","23257472","1.44","663.73","208.22B","208220000000","221.48","200","0.1","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","753","","505.05B","505050000000","5770","954086","-8.6","-6580","5710-5860","5830","86629478","0.904","-17.05","285.16B","285160000000","-342","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3314","","1.36T","1360000000000","399500","3177","0.89","-513000","393000-399500","394500","3439327","0.242","9.03","3.48T","3480000000000","45498.29","9000","2.25","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","554","","316.26B","316260000000","4610","105576","-27.62","-8240","4600-4660","4620","68454671","-0.161","-21.02","138.93B","138930000000","-223.26","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","990","","592.81B","592810000000","7770","249524","-13.33","-10900","7750-7820","7780","76196183","0.924","-5.89","454.18B","454180000000","-1326.78","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","741.65B","741650000000","12290","1595752","107.81","-12920","12110-12530","12360","60004014","-1.21","-11.62","17.42B","17420000000","209.34","20","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","721","","870.39B","870390000000","132300","44721","-6.76","-218000","131200-133500","130700","6659428","0.432","78.8","241.45B","241450000000","1609.25","1100","0.83","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","151","Green Cross","632.94B","632940000000","14060","78317","-16.61","-18490","13800-14060","13900","45401731","0.826","-9.82","2.18T","2180000000000.0002","-1495.35","500","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","534","","500.5B","500500000000","16650","44227","-41.58","-31200","16630-17200","16600","30150356","1.2","63.28","1.71T","1710000000000","344.5","1000","6.01","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","8","","490.33B","490330000000","12570","7981","-19.87","-19120","12390-12880","12550","39069893","1.45","4.58","1.94T","1940000000000","2677.47","450","3.59","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","1019","","930.02B","930020000000","70300","62256","-11.57","-122500","69300-71200","70700","13154478","1.6","5.49","2.06T","2060000000000","12886.64","1100","1.56","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","356","","794.51B","794510000000","19900","38129","1.18","-28100","19420-19900","19430","40890710","1.21","13.72","1.94T","1940000000000","1416","200","1.01","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","295","","703.69B","703690000000","34350","157987","-26.55","-48200","33850-35200","33600","20943200","1.23","18.52","171.18B","171180000000","1409.13","150","0.44","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2266","","816.31B","816310000000","4905","184092","-12.79","-7430","4900-4960","4930","165580264","1.51","-8.08","1.72T","1720000000000","-673.48","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1727","","1.38T","1380000000000","120900","31291","6.02","-164400","119400-120900","119900","11506270","0.775","55.77","1.42T","1420000000000","2150","600","0.5","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","466","","245.24B","245240000000","15810","62463","-17.35","-29350","15650-15880","15730","15590543","1.89","54.64","172.91B","172910000000","354.67","200","1.27","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","991.28B","991280000000","50700","46812","17.29","-55800","49900-51000","50000","19825557","0.32","6.69","631.15B","631150000000","8178.7","1200","2.37","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","835.24B","835240000000","4410","372633","-29.68","-6520","4315-4410","4305","194015626","0.337","37.78","7.66T","7660000000000","239","300","6.8","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","326","","528.3B","528299999999.99994","18200","134070","-14.58","-34350","18000-18510","17990","29366322","1.22","24.61","251.30B","251300000000","796","350","1.92","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2711","","1.77T","1770000000000","64900","344461","44.25","-78900","63800-65500","64700","27314278","0.998","6.24","4.44T","4440000000000","8512.69","2600","4.01","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","470","","374.23B","374230000000","12610","78598","-24.97","-19710","12570-12850","12700","29466815","1.24","","214.75B","214750000000","1925.96","300","2.38","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","344.87B","344870000000","22700","55817","-46.9","-45750","22400-23200","22950","15027141","0.848","-98.88","184.36B","184360000000","-225.52","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","990","","357.72B","357720000000","10450","276332","-33.52","-18360","10370-10590","10330","34629000","0.367","11.12","1.31T","1310000000000","929.16","400","3.83","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1496","","339.77B","339770000000","15840","33612","-19.7","-20800","15750-15980","15820","21476994","0.81","5.82","1.50T","1500000000000","2549.43","750","4.73","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","297","","953.12B","953120000000","42950","175443","25.64","-60000","42800-44350","42850","22243190","1.2","23.21","294.21B","294210000000","1464.73","230","0.54","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","186","","1.56T","1560000000000","38550","611635","224.15","-42950","38000-39750","39300","39679916","0.966","-10.65","62.73B","62730000000","-1348.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","455","","414.1B","414100000000","25050","83244","0.8","-28300","24500-25500","24550","16867732","1.12","8.25","1.01T","1010000000000","2461.14","800","3.19","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","76","","130.79B","130789999999.99998","4045","128176","-43.9","-8220","3995-4120","4090","31977916","0.324","-51.77","6.42B","6420000000","-79","100","2.47","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","958","","164.86B","164860000000","7600","97410","-60.78","-19380","7310-7680","7250","22739486","1.02","-1.11","477.99B","477990000000","-6095.85","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","166","","372.68B","372680000000","6650","244341","-33.37","-10870","6620-6740","6610","56381340","0.779","-10.08","1.10T","1100000000000","-742.9","136","2.06","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","296","","612.78B","612780000000","16100","54666","-19.92","-20600","15960-16100","15970","38370877","0.568","7.46","1.10T","1100000000000","2341.61","1000","6.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.11T","1110000000000","17170","69815","-4.85","-18000","16790-17220","16940","67504267","0.415","","2.85T","2850000000000","2145.31","1200","6.99","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","4170","","1.58T","1580000000000","34950","187472","5.2","-47650","33900-35450","34400","46055462","0.617","3.85","4.93T","4930000000000","8070.24","1200","3.43","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","20","","78.42B","78420000000","2130","92573","-40.55","-4460","2120-2220","2215","35404735","0.804","-0.127","322.40B","322400000000","-21041.17","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","321","","1.39T","1390000000000","203500","25721","29.56","-250000","201500-208500","200500","6941990","1.02","48.54","157.20B","157200000000","4395.18","500","0.25","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","1063","","727.21B","727210000000","72600","30669","9.42","-86200","71100-73800","70500","10315000","1.13","5.41","1.45T","1450000000000","12097.39","2200","3.03","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","264","","707.41B","707410000000","29850","195250","-24.94","-46200","28850-30300","28800","24562915","0.607","17.59","205.55B","205550000000","1569.12","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","572.84B","572840000000","30150","270879","-33.15","-53300","30000-31000","30300","18905520","1.28","10.28","338.65B","338650000000","2853.19","160","0.53","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","130","","499.07B","499070000000","21500","173239","-8.41","-27450","20850-22450","22000","22684891","0.433","-75.35","70.03B","70030000000","-262.78","50","0.23","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1131","","667B","667000000000","15070","131197","-4.73","-20600","15070-15220","15170","43968320","0.601","11.32","789.11B","789110000000","1401.94","200","1.33","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","721","","610.82B","610820000000","98000","33233","-25.3","-161000","96500-102000","98900","6176100","1.05","-64.3","2.80T","2800000000000","-1381","1000","1.02","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","540","","929.9B","929900000000","21600","58355","-4","-23100","21450-21950","21550","43150849","0.779","3.66","10.12T","10120000000000","5050.52","1400","6.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","51","SK Discovery Co Ltd","1.34T","1340000000000","40200","19124","-10.19","-47000","39400-40300","39900","36700106","0.837","53.61","8.59T","8590000000000","760.4","1700","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","315","","403.3B","403300000000","16240","256821","6.5","-19810","15900-16400","15820","25492878","0.444","6.84","112.54B","112540000000","1768.43","100","0.62","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4556","","6.02T","6020000000000","292500","360265","77.16","-324500","280000-296000","276000","21794360","0.843","24.81","2.79T","2790000000000","9131.05","2400","0.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","602","","514.03B","514030000000","3210","910943","-45.59","-6430","3150-3235","3135","163964999","1.06","231.21","431.70B","431700000000","151.84","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","5265","Lotte Chilsung Beverage","1.05T","1050000000000","108500","15351","-14.34","-146100","107100-108800","107100","10054194","0.498","10.87","4.02T","4019999999999.9995","9852.79","3400","3.13","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","96","","821.62B","821620000000","5310","154205","29.11","-5870","5260-5340","5270","155904301","0.795","1.09","6.36T","6360000000000","4461.73","210","3.95","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1619","","660.62B","660620000000","10770","101363","-12.42","-14380","10610-10780","10680","61855670","0.613","23.75","381.24B","381240000000","473.33","282","2.62","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1189","","1.29T","1290000000000","73100","321580","27.07","-91500","72300-74300","73300","17661789","1.35","23.69","3.49T","3490000000000","2777.58","500","0.68","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","158","","1.26T","1260000000000","22450","666746","-0.88","-36250","22350-22800","22450","56247954","0.689","15.36","1.21T","1210000000000","2050.99","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","5530","","642.54B","642540000000","98600","12330","-13.92","-128500","98000-100400","99800","6438245","0.121","11.67","1.29T","1290000000000","8555.37","1700","1.67","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","3916","Daesang Corp","869.4B","869400000000","24500","162586","28.45","-30900","24300-24900","24400","36018248","0.555","9.64","4.20T","4200000000000","2115.35","850","3.47","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","280.69B","280690000000","19180","23420","-18.56","-25550","19090-19480","19080","14711269","0.352","14.57","63.59B","63590000000","2078.55","450","2.35","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","170","","158.9B","158900000000","8490","165060","-39.5","-15900","8440-8600","8540","18606091","","-2.64","319.45B","319450000000","-2038.21","600","7.07","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","72","","135.72B","135720000000","558","185174","-72.41","-2465","550-598","600","226194064","1.4","-0.86","130.35B","130350000000","-697.36","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1268","","464.77B","464770000000","14930","247462","-11.77","-27400","14890-15170","14810","31382211","0.613","6.67","1.78T","1780000000000","2682.99","250","1.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","582","","523.58B","523580000000.00006","16580","972894","0.79","-27300","16220-16690","16440","31847676","0.545","-22.49","129.61B","129610000000.00002","-814","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","364.87B","364870000000","1994","152536","-1.28","-2790","1993-2010","1995","182892471","0.81","37.95","52.33B","52330000000","-61.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","75","","180.7B","180700000000","2310","114042","-30.92","-4385","2295-2355","2350","76894182","-0.081","-3.12","5.57B","5570000000","-790.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1260","","701.19B","701190000000","78600","98737","10.82","-89400","74000-78600","73500","9540000","0.834","22.34","246.60B","246600000000","3536.02","1300","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","521","","366.29B","366290000000","13590","119246","-7.69","-19970","12500-15340","12580","29116892","0.832","23.54","619.27B","619270000000","544.7","308","2.27","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","407","","472.59B","472590000000","12130","100331","-37.42","-25350","11990-12300","12000","39382839","0.765","5.74","1.75T","1750000000000","2405.77","500","4.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1066","","1.53T","1530000000000","16330","110260","-1.28","-21900","16050-16400","16110","94718144","0.898","4.51","1.41T","1410000000000","3911.46","1000","6.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","570.44B","570440000000","7120","391828","-33.21","-11550","7080-7180","7080","80571111","0.883","6.42","1.97T","1970000000000","1371.01","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1533","","809.4B","809400000000","9490","126018","-26.61","-13750","9440-9700","9640","83962917","0.568","10.64","991.43B","991430000000","941.24","100","1.05","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","273","","255.56B","255560000000","1842","332437","-15.76","-2525","1813-1850","1840","138892244","0.645","173.43","94.36B","94360000000","20.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","576","","592.28B","592280000000","25550","55123","-44.47","-50300","24600-25700","24850","23834272","1.01","5.64","968.90B","968900000000","4298.75","1700","6.65","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","615","","287.82B","287820000000","27800","48599","-13.08","-54500","27800-28550","28050","10261000","1.28","13.19","295.41B","295410000000","2126.98","500","1.8","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","2824","LX Hausys Ltd","288.91B","288910000000","30350","25805","-22.8","-50000","30100-30450","30200","9979732","1.44","6.3","3.56T","3560000000000","4869.13","1000","3.29","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","637","Ilyang Pharm","194.54B","194540000000","10790","30650","-22.29","-15550","10760-10880","10800","18013413","-0.394","-239.48","364.56B","364560000000","-41.05","150","1.39","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","466.42B","466420000000","60100","12700","-15.57","-87900","59800-60800","60300","7739518","0.91","12.69","3.46T","3460000000000","5365.72","3500","5.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","501.64B","501640000000","9580","183944","-17.37","-14290","9580-9700","9610","52200000","0.654","6.55","67.53B","67530000000","-1922.18","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","517.86B","517860000000","6650","114464","-5.14","-7350","6610-6670","6640","77690549","0.461","3.46","190.26B","190260000000","1975.47","290","4.36","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","394","","4.02T","4019999999999.9995","60000","525864","74.86","-71500","60000-62000","61300","65505659","0.653","43.81","215.54B","215540000000","1326.21","257","0.43","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","195","","551.2B","551200000000","1706","2513967","-12.8","-2985","1702-1738","1716","321209950","1.48","3.62","1.71T","1710000000000","470.9","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7025900002","714","","460.16B","460160000000","10120","539696","-59.63","-25960","10000-10390","10060","45741078","1.02","-10.31","924.57B","924570000000","-870.76","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","491","","250.39B","250390000000","1239","841406","-46.07","-2590","1226-1240","1230","203565999","0.91","-21.33","590.28B","590280000000","-57.67","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1877","","6.84T","6840000000000","926000","75632","359.29","-940000","889000-927000","917000","7458128","0.004","24.16","1.58T","1580000000000","30468.53","3300","0.36","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","310","","254.26B","254260000000","12340","64443","-43.01","-28900","12140-12430","12290","20688721","0.857","-10.88","633.71B","633710000000","-1170.75","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","2500","","4.19T","4190000000000.0005","27000","2891154","-49.26","-54600","26750-28350","27600","151822519","1.37","41.19","1.47T","1470000000000","522.26","125","0.46","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","8","","909.57B","909570000000","15300","99997","5.06","-17090","15120-15300","15120","60156653","0.286","8.07","3.10T","3100000000000","1951.84","800","5.23","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","498.04B","498040000000","8490","309381","10.76","-12000","8220-8560","8220","60589276","0.781","17.91","1.61T","1610000000000","546","45","0.53","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1106","","661.82B","661820000000","6670","262867","-6.36","-7390","6670-6820","6740","98192870","1.05","3.68","3.35T","3350000000000","1556.39","250","3.75","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","73","","505.76B","505760000000","5210","171730","-29.02","-7330","5180-5240","5200","97261181","0.967","4.5","11.73T","11730000000000","1221.88","120","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","444","","475.69B","475690000000","7090","217584","-34.62","-11250","7050-7150","7050","67474348","1.39","43.83","1.13T","1130000000000","164.13","200","2.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","231","","161.72B","161720000000","11810","19974","-15.35","-21000","11300-12080","11390","14198130","1.73","12.54","157.05B","157050000000","908","300","2.54","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","178B","178000000000","7510","27307","-22.55","-9900","7430-7570","7540","23607712","1.14","1.38","2,625.60B","2625600000000","-3488.75","300","3.99","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","1000","","152.27B","152270000000","10400","9034","-36.84","-19870","10390-10590","10450","14571517","1.05","-4.63","697.64B","697640000000","-2458.55","50","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","1465","","656.01B","656010000000","32400","64968","-44.42","-93200","31850-32600","31750","20661593","0.957","10.18","532.00B","532000000000","3830.92","220","0.68","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","24.87T","24870000000000","959","42399955","27.36","-1160","955-969","988","25932733242","1.25","21.19","2.89T","2890000000000","45.25","15.9996","1.65","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KR7005930003","127372","Samsung Electronics Co Ltd","249.4M","249400000","40.6","1","0","-40.6","40.6-40.6","40.6","6735612586","0.739","11.76","300.87T","300870000000000","4949.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","10.3B","10300000000","5.03","51293617","-12.19","-7.71","4.86-5.04","4.9","2102373818","1.69","-2.97","63.13B","63130000000","-10.68","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","17449","MediaTek Inc","2.23T","2230000000000","1400","7157012","23.35","-1575","1390-1430","1410","1593868266","1.19","20.92","530.59B","530590000000.00006","66.92","54","3.79","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.36T","2360000000000","170","49898847","28.79","-234.5","168-170.5","170.5","13889246266","0.533","14.78","6.58T","6580000000000","11.5","5.4","3.21","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","127372","Samsung Electronics Co Pref","360.93T","360930000000000","47450","1159233","-23.06","-70300","45850-47700","45500","6735612586","0.739","11.76","300.87T","300870000000000","4949.75","1444","3.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","178466","America Movil SAB de CV M","873.33B","873330000000","14.35","56919732","-9","-17.21","14.24-14.47","14.35","60859000000","0.324","32.91","869.22B","869220000000","0.46","0.48","3.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","150.74B","150740000000","16.32","2888968","10.68","-17.8","16.32-16.48","16.38","9236428570","0.333","9.72","32.29B","32290000000","1.69","0.7","4.29","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","563.98B","563980000000","44.9","49270026","-13.49","-58","43.5-45.05","44.8","12560716404","1.19","11.82","232.30B","232300000000","3.8","3.0001","6.8","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","","","United States","KR7005380001","63018","Hyundai Motor","29.9M","29900000","89","0","0","-0","89-89","120","223637399","1.05","4.1","175.23T","175230000000000","47590.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","245500","Yum China Holdings Inc","20.00B","20000000000","53.14","2498011","22.29","-53.31","51.61-53.31","51.3","376055349","0.343","22.6","11.30B","11300000000","2.35","0.96","1.87","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","8.46T","8460000000000.001","1016","5002466","10.32","-1050","1005-1037","1042","8326442901","0.382","","1.16B","1160000000","0.069","0.035","3.43","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","34.78B","34780000000","50","343304","0","-50","50-50","0.65","2993613798","0.403","","1.55T","1550000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","155.68B","155680000000","14.1","4350154","7.8","-14.76","13.94-14.22","14.34","11041106271","0.614","9.53","27.70B","27700000000","1.48","0.75","5.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.21T","1210000000000","88.2","14270406","26.72","-94.9","88.2-89.7","89.5","13665721860","0.747","10.4","838.60B","838600000000","8.48","2.5","2.65","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","United States","MX01WA000038","238512","Wal Mart de Mexico SAB de CV","46.74B","46740000000","2.725","47884","-33.41","-4.2","2.65-2.725","2.6501","17416522177","0.154","17.39","958.51B","958510000000","3.08","2.17","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","983.17B","983170000000","378.5","8592288","24.92","-446","377-386","387.5","2597543000","1.08","27.91","421.15B","421150000000","13.56","6.43","1.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13550","Xpeng Inc","23.16B","23160000000","24.38","11582115","146.16","-27.16","23.86-24.55","23.73","948820439","","-28.18","37.81B","37810000000","-6.23","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","32248","Li Auto Inc","26.80B","26800000000","26.97","6294816","-27.3","-35.77","25.88-27.01","27.46","997502684","0.846","23.81","144.46B","144460000000","8.06","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","33766","Grupo Financiero Banorte","408.71B","408710000000","146.63","6958184","-13.68","-184.28","145.32-149.75","145.24","2787371397","0.69","7.46","128.24B","128240000000.00002","19.72","12.6442","8.62","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","968.17B","968170000000","66","17882661","38.51","-70.7","66-67","66.5","14669210128","0.635","8.78","859.94B","859940000000","7.52","2","3.03","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","266.08B","266079999999.99997","33.55","15748314","-38.44","-58.9","32.5-33.7","34","7930821589","0.684","79.69","259.61B","259610000000","0.421","0.7","2.03","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","ONC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","11000","","27.77B","27770000000","259.52","429773","52.46","-287.88","257.16-262.73","259.19","107149688","0.637","-44.38","3.81B","3810000000","-6.12","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","392000","Fomento Economico Mexicano UBD","635.61B","635610000000","197.07","2627155","-8","-219.9","195.71-199.06","196.12","3578226270","0.386","39.25","781.59B","781590000000","3.77","7.4776","3.79","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24870","CTBC Financial Holding Co Ltd","799.78B","799780000000","39.75","40598386","25.2","-41.7","39.55-40.2","40.3","20120305863","0.681","10.92","503.95B","503950000000","3.64","1.8001","4.49","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","996.83B","996830000000","128.5","6696812","4.9","-129","127-129","128","7757446545","0.079","26.77","229.97B","229970000000","4.8","4.758","3.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","254.31B","254310000000","39.95","29821386","-41.76","-72.4","37.7-40.05","38.2","6365740781","0.536","-210.26","200.04B","200040000000","-0.19","1","2.47","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","370.56B","370560000000","24.3","44443140","1.89","-26.25","23.75-24.3","24.15","15249393000","0.789","192.86","360.54B","360540000000","0.126","0.35","1.45","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","31523","Grupo Mexico, S.A.B. De C.V.","815.17B","815170000000","104.61","5412130","6.91","-115.97","103.68-105.73","105.22","7785000000","1.08","11.39","16.17B","16170000000.000002","0.46","5","5.99","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","38523","OTP Bank Nyrt","6.88T","6880000000000","25290","522283","47.75","-25360","24620-25360","24800","272950187","0.876","6.23","2.54T","2540000000000","4052","539.4586","2.18","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","GLOB","USD","Technology","Software \u0026 IT Services","United States","LU0974299876","31280","Globant SA","5.94B","5940000000","134.83","705974","-38.13","-238.32","133.27-136.77","134","44045558","1.47","35.7","2.42B","2420000000","3.82","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.39T","12390000000000","778","9688385","4.56","-810","772-784","801","15930445170","0.375","","1.56B","1560000000","0.036","0.022","2.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","19456","Telkom Indonesia (Persero) Tbk PT","239.73T","239730000000000","2420","104293947","-39.04","-3980","2410-2450","2420","99062216600","0.311","10.61","150.20T","150200000000000","228.17","178.5042","7.38","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34698","ENN Energy Holdings Ltd","65.22B","65220000000","58.55","3699160","-16.49","-79.55","54.5-58.6","54.2","1120689675","0.765","10.12","114.33B","114330000000","5.38","2.96","5.06","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","168.04B","168040000000","434.5","2843543","14.95","-574","397-439","420.5","386741552","1.6","73.03","18.45B","18450000000","5.95","2.4011","0.55","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10150","Mega Financial Holding Co Ltd","588.14B","588140000000","39.65","16753396","-3.06","-42.8","39.4-39.9","39.3","14833378282","0.516","16.87","75.80B","75800000000","2.35","1.5","3.68","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","82439","Great Wall Motor Co Ltd","127.18B","127180000000","14.98","29635601","62.26","-17.1","14.74-15.2","15.22","8524138061","0.988","9.6","195.96B","195960000000","1.45","0.6587","4.4","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","151.67B","151670000000","17.44","2235506","-4.8","-19","17.1-17.44","16.58","8696754000","0.414","14.06","59.20B","59200000000","1.24","0.83","4.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8801","Bilibili Inc","9.29B","9290000000","22.6","6740940","82","-31.77","21.11-22.6","21.44","415585639","0.805","-49.64","26.83B","26830000000","-3.23","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","95492","ASE Industrial Holding Co Ltd","673.01B","673010000000","155","15924401","1.31","-193.5","155-160","159","4341989537","1.01","20.61","595.41B","595410000000","7.52","5.2023","3.3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","223.91B","223910000000","122.5","8666441","-30.79","-180.5","121.5-123.5","121.5","1827863884","1.2","9.2","61.75B","61750000000","13.31","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23554","ZTO Express (Cayman) Inc","15.94B","15940000000","20.68","2578640","-8.44","-27.5","19.99-20.71","19.97","798269928","-0.143","13.49","41.98B","41980000000","10.71","0.95","4.76","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","31713","CP All PCL DRC","442.42B","442420000000","49.25","26432372","-11.11","-68","49.25-50.5","50","8983101348","","17.78","987.14B","987140000000","2.77","1.35","2.74","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27000","China Resources Beer Holdings Co Ltd","88.24B","88240000000","27.3","19937389","-24.81","-39.19","27.1-28.6","27.05","3244176905","0.614","15.77","38.81B","38810000000","1.61","1.121","4.11","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10232","E.SUN Financial Holding Co Ltd","474.28B","474280000000","29.65","20596856","13.17","-30","29.65-29.8","29.1","15995800000","0.549","17.75","72.11B","72110000000","1.67","1.2","3.93","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","10630","PTT PCL DRC","842.61B","842610000000","29.5","25286830","-16.55","-35.25","28.5-29.5","29","28562996250","0.768","9.37","3.09T","3090000000000","3.15","2.1","7.12","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","468.20B","468200000000","82.4","7965701","6.32","-92.8","81.8-83.4","83.1","5682015000","0.318","22.64","657.64B","657640000000","3.64","3","3.68","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","476.31B","476310000000","220","18410222","32.13","-241.5","219.5-229","228.5","2165042996","1.57","3.39","463.57B","463570000000","64.87","9.9651","4.32","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5263","","65.61B","65610000000","40.05","11217679","-3.99","-52.15","39.85-41.9","40.95","1638187504","0.118","-47.1","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","44494","Cemex SAB de CV","174.29B","174290000000","12.03","42283339","-15.22","-15.3","11.7-12.09","11.86","14487786971","1.14","9.27","16.20B","16200000000","0.065","0.1622","1.35","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","168.74B","168740000000","28.85","17674652","-48.11","-57.7","28-29","28.9","5849016690","0.595","443.85","348.61B","348610000000","0.065","1.25","4.27","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","16603","Capitec Bank Holdings Ltd","355.66B","355660000000","306126","257212","43.87","-340960","297100-307887","300440","115807597","1.03","28.78","31.74B","31740000000","106.54","5430","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","51.52B","51520000000","1825","21431416.51","-15.86","-2738","1728-1836","1766","2830567264","1.34","-6.95","112.13B","112130000000","-2.58","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","30000","","127.59B","127590000000","20.2","2405049","13.48","-22.85","19.9-20.2","20.75","6316552078","0.729","5.67","44.14B","44140000000","3.56","1","4.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","451.60B","451600000000","608","3668079","41.72","-715","605-614","600","742760280","0.489","14.38","587.09B","587090000000","42.27","17","2.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","327.99B","327990000000","539","2680892","-5.44","-646","535-545","544","608511469","1.07","16.12","102.79B","102790000000","33.43","32","5.93","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","186.00B","186000000000","169.5","2396272","-36.67","-270","166.5-177","171","1200000000","","29.36","511.17B","511170000000","5.28","5","2.95","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","8344","Sociedad Quimica y Minera de Chile SA Pref B","11.42T","11420000000000","41063","413960","-15.95","-49321.56","39950-41125","39950","285637808","1.1","-29.72","4.53B","4530000000","-1.42","1811.4921","4.53","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.75T","1750000000000","5.02","154698408","54.04","-5.05","4.96-5.02","4.96","349983033873","0.241","6.35","565.30B","565300000000","0.735","0.3793","7.56","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","567.86B","567860000000","39.25","14960600","-39.85","-67.5","38.75-40.25","40","14285700000","0.406","28.6","69.17B","69170000000","1.39","0.79","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","15163","Yuanta Financial Holdings Co Ltd","449.76B","449760000000","34.75","20117886","15.07","-37.45","34.5-35.05","35","12942864024","0.732","12.55","109.91B","109910000000","2.77","1.1","3.02","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","275.92B","275920000000","538","2613324","-9.43","-603","534-544","554","512863000","0.985","18.04","113.39B","113390000000","29.82","15.5","2.9","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","254.93B","254930000000","33.85","16767576","5.95","-35.45","33.3-34","34.5","7531181742","0.543","23.34","154.61B","154610000000","1.45","1","2.97","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","38758","Credicorp Ltd","15.20B","15200000000","190.64","276081","9.74","-200","188.78-191.89","189.39","79435680","1.06","10.08","18.20B","18200000000","69.24","12.2042","6.44","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10388","First Financial Holding Co Ltd","387.19B","387190000000","27.6","13626077","0","-29.4","27.6-27.95","27.5","14028749903","0.421","15.25","66.39B","66390000000","1.81","0.85","3","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","11.6B","11600000000","38.06","1886639","-5.32","-42.98","36.98-38.06","37.01","313334441","0.688","19.96","23.45B","23450000000","11.91","0.61","1.65","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","12162","Kingdee International Software Group Co Ltd","53.49B","53490000000","15.14","52348422","70.27","-17.76","14.92-15.5","15.58","3546775271","1.03","-338.96","5.98B","5980000000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6559","Gold Fields Ltd","330.96B","330960000000","36977","2110029","36.02","-38163","36410-37003","37000","895024247","0.781","14.53","5.20B","5200000000","1.39","1000","2.7","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6386","","14.18B","14180000000","7.9","7040325","13.25","-8.92","7.73-7.98","7.65","1792041059","0.746","7.21","6.71B","6710000000","1.02","0.3","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","98732","China Pacific Insurance","255.90B","255900000000","26.55","12970357","89.4","-33.35","25.95-26.85","26.1","9620341455","0.79","5.64","296.25B","296250000000","4.4","1.1214","4.22","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","30490","Unimicron Technology Corp","162.05B","162050000000","106","16657690","-38.37","-218","103.5-107.5","112","1528726762","1.52","31.74","115.37B","115370000000","3.34","3","2.79","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","452.73B","452730000000","17.04","49228764","7.69","-20.1","16.98-17.46","17.08","26537628940","1.45","14.33","298.79B","298790000000","1.11","0.3844","2.26","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9764","Taiwan Cooperative Financial Holding Co Ltd","367.66B","367660000000","24.15","10664525","-7.29","-26.9","24.15-24.35","24.15","15224210596","0.42","19.17","60.04B","60040000000","1.26","0.65","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","112458","Haier Smart Home Co Ltd","272.01B","272010000000","26.55","16035516","11.84","-36.45","26.3-27.05","26.45","9246720602","0.81","13.59","265.74B","265740000000","2.02","0.8796","3.31","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","988.68B","988680000000","256.5","22600762","-0.39","-345","256-260","259.5","3854518432","0.605","16.56","1.41T","1410000000000","15.49","9","3.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","6969","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8245V1023","12996","","80.36B","80360000000","13.5","27733895","95.49","-15.26","12.82-13.7","13","6181675255","1.05","51.14","11.49B","11490000000","0.245","0.1","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","144.64B","144640000000","11.7","100179106","22.11","-13.6","11.44-11.9","11.6","12404659302","0.951","15.44","65.93B","65930000000.00001","0.097","0.385","3.29","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","83439","China Shenhua Energy Co Ltd H","622.88B","622880000000","31.35","21914636","5.32","-40.7","31.25-31.85","31.65","19868519955","0.349","10.05","344.51B","344510000000","2.91","2.491","7.95","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","29112","","143.83B","143830000000","42824","751447","-5.23","-48497","42824-43280","42913","335194492","0.735","18.08","230.05B","230050000000","23.69","1125","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","678.63B","678630000000","23.45","9405353","-23.84","-33.5","23.4-23.7","23.8","28877996894","0.889","14.94","140.39B","140390000000","1.58","0.346","1.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","330.33B","330330000000","2475","876887","-1.59","-3230","2440-2500","2645","133468197","0.777","12.75","59.46B","59460000000","194.17","97.5","3.96","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","52.00B","52000000000","6.24","28088471","7.01","-8.3","6.12-6.34","6.11","8359816164","0.545","8.7","35.84B","35840000000","0.671","0.2446","3.92","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","40.48B","40480000000","7.42","9919643","-6.51","-8.43","7.19-7.45","7.18","5448152741","0.954","12.83","80.47B","80470000000","0.579","0.5","6.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","770.32B","770320000000","259","3876970","29.61","-307","259-269","267","2974209736","-0.007","21.97","213.57B","213570000000","11.79","10.61","4.1","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","337.05B","337050000000","605","230856","-7.77","-718","605-613","596","557102768","0.875","16.47","281.85B","281850000000","36.74","20","3.27","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","364000","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.279","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","378.23B","378230000000","23.8","29113101","-17.24","-31.25","23.7-24.2","24","15892001895","0.5","23.56","109.35B","109350000000","1.01","0.75","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","259.11B","259110000000","74.2","35049565","59.57","-86","74-75.8","72.9","3492104270","1.76","5.15","201.95B","201950000000","14.41","2","2.64","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","226.43B","226430000000","17.45","30691845","-3.86","-20.15","17.45-17.65","17.5","12976144000","0.612","12.55","60.60B","60600000000","1.39","0.6","3.3","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13289","KGI Financial Holding Co Ltd","304.23B","304230000000","18.1","47420119","27.92","-18.8","18.1-18.5","18.55","16808095000","0.687","9.19","271.35B","271350000000.00003","1.97","0.5006","2.77","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","80.16B","80160000000","13.25","2087722","10.99","-13.9","13.23-13.25","13.23","6050000000","0.709","17.86","12.65B","12650000000","0.742","0.74","5.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","1869","Zai Lab Ltd","4.11B","4110000000.0000005","38.25","808301","106.82","-39.61","37.78-38.44","38.2","107584708","1.08","-13.62","398.99M","398990000","-2.6","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","76.69B","76690000000","10.48","5026636","27.34","-12.6","10.48-10.76","11.48","7318133373","0.525","8.73","16.61B","16610000000","1.2","0.59","5.57","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","188.44B","188440000000","65.45","5395432","57.32","-72.45","64.15-66.15","64.5","2887992582","0.818","21.97","38.50B","38500000000","2.77","1.087","1.66","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","30.17B","30170000000","25.09","8167998","73.84","-26.05","24.48-25.09","24.39","1207251121","-0.814","49.68","82.54B","82540000000","3.64","0.4594","1.88","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","162180","PICC Property \u0026 Casualty-H","314.07B","314070000000","14.16","31190165","27.02","-14.18","13.42-14.18","13.54","22242765303","0.308","12.79","484.65B","484650000000","1.03","0.7629","5.39","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","117.32B","117320000000","15.3","28263515","-16.62","-20.1","15-15.45","15.25","7667880972","1.24","-38.25","280.25B","280250000000","-0.4","0.9","5.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","11327","Hua Nan Financial Holdings Co Ltd","383.75B","383750000000","27.85","18937919","21.09","-28.27","27.6-27.9","27.6","13779173356","0.45","16.98","61.40B","61400000000","1.64","1.2","4.27","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","185.99B","185990000000","389","842986","-32.47","-612","383.5-397.5","410","478113725","1.66","18.47","62.63B","62630000000","21.06","11","2.85","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","124.57B","124570000000","15.6","48487480","4.35","-16.95","15.2-15.85","14.9","7985125337","1.31","20.61","216.51B","216510000000","0.757","1.2","8.52","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","269.26B","269260000000","259","1719211","-3.18","-306","259-262","260.5","1039622255","0.134","23.33","337.93B","337930000000","11.1","9","3.47","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","268.85B","268850000000.00003","523","2812286","-10.29","-818","518-527","537","514053789","1.39","12.83","119.02B","119020000000","40.77","19.9724","3.18","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","324.33B","324330000000","22.15","15753798","-31.17","-38.95","22-22.4","22.3","14609455490","1.06","11.61","180.74B","180740000000","1.9","0.5801","2.62","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","50769","Anhui Conch Cement","123.22B","123220000000","23.45","6575403","25","-26.6","22.4-23.65","22.4","5277060044","0.595","15.91","109.99B","109990000000","1.37","1.0544","4.5","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13480","","46.37B","46370000000","12309","2222502","2.2","-15286","11838-12388","11894","389859874","1.14","33.08","30.31B","30310000000","3.86","85","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","181964","Postal Savings Bank of China Co Ltd","534.50B","534500000000","5.25","69214575","26.65","-5.39","5.19-5.29","5.18","99161076038","0.372","6.18","319.16B","319160000000","0.812","0.4456","8.49","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","353.87B","353870000000","117","5668175","17.82","-119","116.5-117.5","117","3024509811","0.114","25.6","199.37B","199370000000","4.57","4.3","3.71","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","49.27B","49270000000","20.85","1011928","7.54","-21.8","20.85-21.1","21.1","2362932000","0.497","11.27","11.33B","11330000000","1.86","0.8","3.84","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Czech Republic","CZ0005112300","31521","CEZ as","568.61B","568610000000","1063","181044","23.77","-1079","1061-1076","1078","536810247","0.319","19.1","340.51B","340510000000","55.76","52","4.82","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","215.59B","215590000000","44.45","10599926","-4.2","-49","43.55-44.5","43.75","4850233140","0.519","15.99","36.33B","36330000000","2.78","1.8","4.08","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","329.89B","329890000000","382","1759423","-2.55","-425","378.5-395","390.5","863589000","0.769","36.56","59.79B","59790000000","10.45","9.4481","2.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10549","Sinopac Financial Holdings Co Ltd","281.21B","281210000000","22.15","22779546","3.75","-27.4","22.1-22.4","22.15","12695850940","0.464","12.66","60.06B","60060000000","1.75","0.75","3.29","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","20158","Anglo American Platinum Ltd","180.61B","180610000000","69256","504680","-7.62","-87675","66766-69357","68285","262280174","1.12","25.52","108.99B","108990000000","26.83","7175","10.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","6030","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000016V2","26822","CITIC Securities Co Ltd","336.43B","336430000000","22.8","18338842","63.68","-30.8","22.65-23.35","22.85","14820546829","0.875","15.03","63.79B","63790000000","1.41","0.7826","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9436","","62.2B","62200000000","6.99","26970711","83.91","-7.38","6.76-7.38","6.86","9067251704","0.115","11.09","19.89B","19890000000","0.394","0.3116","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","22994","","212.92B","212920000000","12.24","23187084","30.43","-12.46","12.1-12.38","12.26","17481247102","0.217","18.88","96.31B","96310000000","0.604","0.0531","4.33","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","511.67B","511670000000","6.93","30537167","33.27","-6.95","6.82-6.95","6.89","74262726645","0.31","5.6","201.45B","201450000000","1.15","0.6079","8.77","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","3454","Grupo Aeroportuario del Pacifico SAB De CV Class B","192.62B","192620000000","381.22","738168","58.51","-422.47","368.59-388.98","369.5","505277464","","21.72","26.78B","26780000000","17.57","17.57","4.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5185","Tencent Music Entertainment Group","20.62B","20620000000","13.12","7437304","21.49","-15.77","12.39-13.2","12.55","1582250117","0.659","24.3","27.84B","27840000000","3.88","0.1329","1.06","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","357.14B","357140000000","639","6050171","40.75","-806","605-646","639","558907897","0.331","36.68","110.42B","110420000000","17.42","9.9956","1.53","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","16133","Southern Copper Corporation","77.64B","77640000000","97.29","1171372","-3.89","-127.34","96.76-97.98","96.13","796182905","1.13","22.63","11.43B","11430000000","4.3","2.8","2.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","6.86B","6860000000","35.89","3009924","365.92","-52.5","33.81-36.16","35.27","194397612","0.229","-6.54","10.98B","10980000000","-21.66","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","44044","BDO Unibank Inc","863.12B","863120000000","163","3429911","11.49","-169","161.2-165.5","165","5272548729","0.651","10.59","250.07B","250070000000","15.48","4","2.45","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.01T","1010000000000","813","301856","-17.64","-1010","813-829","808","1222023358","0.669","12.13","654.78B","654780000000","67.6","9","1.11","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","29373","Grupo Televisa SAB Unit","19.12B","19120000000","7.09","2294919","-25.68","-11.52","7.02-7.33","7.06","2696200000","","-2.58","62.26B","62260000000","-3.03","0.35","4.94","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","179.20B","179200000000","96","1932895","14.42","-148","96-99.6","100","1866646683","1.4","22.8","44.05B","44050000000","4.21","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","0","Vipshop Holdings Limited","8.68B","8680000000","17.48","3549293","-2.32","-18.08","16.68-17.49","16.82","515864275","0.293","7.98","108.42B","108420000000","14.59","0.46","2.73","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","14481","Ganfeng Lithium Co Ltd","46.96B","46960000000","23.4","7161171","-14.82","-28.3","22.65-24.15","22.7","2002356118","0.821","-25.75","21.21B","21210000000","-0.852","0.8774","3.75","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","30944","Zhongsheng Group Holdings Ltd","34.04B","34040000000","14.4","7572115","4.8","-20.55","14.14-14.8","13.98","2366993863","0.945","8.92","179.81B","179810000000","1.5","0.797","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8290","Commercial International Bank","237.37B","237370000000","77.93","1906539","-14.77","-92","76.42-78.09","76.71","3043158000","","4.75","114.75B","114750000000","16.39","0.55","0.72","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","2077","PTT Exploration and Production PCL DRC","434.71B","434710000000","109.5","5699729","-28.34","-164.5","108.5-111","110","3969985400","0.839","5.81","8.84B","8840000000","0.561","9.625","8.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","378.52B","378520000000","605.5","276262","-8.54","-740","602-610","605","623596775","0.889","9.01","370.05B","370050000000","67.39","8.3732","1.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","21.57B","21570000000","2.319","8579887","-10.51","-2.573","2.297-2.319","2.3","9300000000","0.398","14.73","8.87B","8870000000","0.157","0.1","4.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31654","COSCO SHIPPING Holdings Co Ltd H","187.66B","187660000000","12.02","23090010","39.27","-15.14","11.76-12.02","11.88","15664535554","1.39","4.49","215.21B","215210000000","2.49","1.3767","11.45","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","58197","China Resources Gas Group Ltd","65.49B","65489999999.99999","28.35","4399479","5.78","-35.2","27.5-28.85","27.45","2314012871","0.823","12.68","104.98B","104980000000","2.26","1.2569","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","74.62B","74620000000","55.25","4265406","1.4","-67","54.25-57.2","54.5","1364196788","0.649","15.97","31.92B","31920000000","3.2","2.19","3.96","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","242.35B","242350000000","91","5583981","2.13","-122","90.8-94.8","93.1","2663177103","0.495","14.35","1.13T","1130000000000","6.34","4.0006","4.36","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","6400","Wharf Holdings","55.93B","55930000000","18.38","1231623","-30.46","-27.9","18.18-19.24","18.74","3056027327","0.421","-17.45","12.12B","12120000000","-1.05","0.4","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","152246","Grupo Bimbo, S.A.B. De C.V.","236.25B","236250000000","54.65","2092279","-23.79","-80.12","54.23-56.34","55.2","4323016333","0.134","18.69","408.33B","408330000000","2.88","0.94","1.72","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","19129","Clicks","80.62B","80620000000","33860","793000","13.97","-40539","33804-34370","34200","238062465","0.151","28.47","45.44B","45440000000","11.9","776","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","20779","China Resources Power Holding","97.54B","97540000000","18.92","18179038","-2.98","-25.45","18.3-19","18.22","5177057740","0.686","6.69","102.97B","102970000000","2.83","1.542","8.15","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","242.68B","242680000000","105.5","7608577","-5.8","-126","105-106.5","107","2300245963","0.542","20.25","137.13B","137130000000","5.21","4.5066","4.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","50","","115.79B","115790000000","13.1","14948321","59.37","-14.45","13.05-13.35","14","8838789849","0.792","8.56","35.50B","35500000000","1.53","1","7.41","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","38591","Sunac China Holdings Ltd","18.63B","18630000000","1.88","366849127","55.37","-5.51","1.87-1.98","1.88","9855380294","0.297","-1.65","130.04B","130039999999.99998","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","67.70B","67700000000","8.61","10769428","51.32","-9.48","8.61-8.7","9.06","7862629603","0.731","12.32","23.00B","23000000000","0.699","0.185","2.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","36.19B","36190000000","4.32","29801294","45","-4.37","4.06-4.37","4.06","8434770662","0.866","40.77","184.87B","184870000000","0.098","0.2524","5.84","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","11614","Banco De Chile (SN)","13.17T","13170000000000","130.39","98180799","26.2","-130.5","128.45-130.5","129.1","101017081114","0.192","10.91","2.66T","2660000000000","11.95","9.8536","7.63","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.03T","2029999999999.9998","465","4111815","-7.87","-508","463-468","469","4327058909","0.175","","1.97B","1970000000","0.048","0.035","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","225.12B","225120000000","12.5","46429440","49.16","-13.55","12.45-12.55","12.5","18009478952","0.627","10","-45.43B","-45430000000","1.25","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","60388","","5.79T","5790000000000","650","15","0","-650","650-650","73.65","1685395834","0.248","","703.74B","703740000000","29.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","231.79B","231790000000","82.6","11314366","77.83","-109","79.8-82.8","81","2806146000","1.72","4.89","161.80B","161800000000","16.89","1.5","1.74","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","5568","","26.24B","26240000000","12.3","15212751","-27.33","-17.26","12.08-12.68","12.5","2147436483","1.11","1.13","594.49M","594490000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","850.76B","850760000000","120.99","15732901","9.35","-216.99","119.43-123","121.76","7036295067","1.55","20.08","1.11T","1110000000000","6.03","0.8","0.66","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69898","ChinaSoft International Ltd","15.23B","15230000000","6.14","48069444","14.77","-9.32","6.08-6.37","6.06","2488646944","0.963","23.44","16.59B","16590000000","0.244","0.0811","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","569.06B","569060000000","48.5","15242157","2.75","-70.75","46.5-48.75","46.75","11733149998","0.575","31.29","120.89B","120890000000","1.55","1.01","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","144.47B","144470000000","171","6336585","0.88","-210","164-171.5","179","844856200","0.693","21.27","197.87B","197870000000","8.04","5.4","3.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1882","Grupo Aeroportuario Del Sureste","171.67B","171670000000","572.22","505368","11.64","-615.92","525-574.89","518.17","300000000","0.831","12.62","31.33B","31330000000","45.17","30.926","5.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","83.36B","83360000000","129","3518616","-36.14","-216","126-130.5","128.5","646166000","1.5","409.52","32.28B","32280000000","0.315","5.5","4.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","134.99B","134990000000.00002","492","499593","-14.29","-593","492-500","513","274367111","1.06","20.33","36.83B","36830000000","24.2","13.5","2.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","134.12B","134120000000","206.5","3144350","-3.95","-246.5","204.5-207","207.5","649483068","0.51","10.64","18.08B","18080000000","19.4","12.5","6.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","38866","Want Want China","61.26B","61260000000","5.17","6761404","10.68","-5.77","5.02-5.24","5.08","11803071135","0.328","13.74","23.19B","23190000000","0.349","0.2573","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","64797","","72.57B","72570000000","12.9","9421109","45.09","-12.92","12.4-12.92","12.64","5634436360","0.024","20.06","80.71B","80710000000","0.597","0.5953","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","9832","Hellenic Telecommunications Organization SA","6.16B","6160000000","15.19","265283","13.22","-16.12","15.19-15.19","15.5","405518822","0.519","13.09","3.59B","3590000000","1.16","0.7216","4.66","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.26B","1260000000","19.95","820537","-28.59","-30.85","18.66-19.98","19.06","66007451","0.409","-3.88","1.03B","1030000000","-5.22","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","378.66B","378660000000","39.75","10058883","-44.17","-74.2","37.7-39.8","38.75","9525960000","0.378","63.4","663.82B","663820000000","0.627","2","4.98","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","11773","","796.05B","796050000000","393","1517108","20.95","-446","384.8-395","381","2025583712","1.08","16.8","2.74B","2740000000","0.408","14.16","3.6","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","76.65B","76650000000","18.7","20981080","-52.5","-41.25","18.3-19.1","19","4508849117","1.38","-2.57","608.55B","608550000000","-6.62","0.5","2.67","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7172","Kingsoft Corp Ltd","55.15B","55150000000","41.65","12040687","85.78","-47.5","41.2-42.15","41.15","1325681194","0.33","39.48","9.84B","9840000000","0.979","0.14","0.34","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","72.33B","72330000000","6.13","71882341","4.26","-14.08","6.1-6.37","6.12","11857753479","0.858","-4.64","395.33B","395330000000","-1.63","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12606","Shandong Weigao Group Medical Polymer Co Ltd","24.12B","24120000000","5.3","8825997","4.13","-6.54","5.22-5.47","5.29","4568546324","0.428","11.58","12.97B","12970000000","0.424","0.2044","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11472","Guangdong Investment Ltd","41.25B","41250000000","6.32","20239038","28.17","-6.82","6.1-6.33","6.12","6537821440","0.628","14.32","25.91B","25910000000","0.442","0.363","5.74","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","638.09B","638090000000","255","7232650","-25.74","-489","246-255","262","2552342480","0.421","","1.47B","1470000000","0.024","0.01","3.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","33000","","33.89B","33890000000","18300","3759","57.21","-18520","17910-18380","18000","1855890","1.19","19.13","19.36B","19360000000","960.42","655","3.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","43.45B","43450000000","102.5","452065","-29.55","-183","101-103","105.5","423940384","1.45","56.63","17.46B","17460000000","1.81","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","341.63B","341630000000","6.22","35974972","50","-6.26","6.13-6.26","6.21","55012488520","0.307","4.74","213.65B","213650000000","1.22","0.5553","8.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","34114","Bancolombia Pf","46.01T","46010000000000","44220","639469","40.83","-45200","43020-44300","34380","961827000","1.1","7.34","22.18T","22180000000000","6516.5","3536","8","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","11603","Gedeon Richter PLC","1.91T","1910000000000","10500","249847","11","-11260","10320-10580","10340","182034680","0.327","8.06","857.55B","857550000000","1307","431.9833","4.18","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","185.80B","185800000000","929","864000","-13.18","-1245","921-955","953","199999998","","24.37","30.66B","30660000000","38.12","17.9748","1.86","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","25979","JG Summit Holdings Inc","135.98B","135979999999.99998","17.94","8466705","-53.43","-38.8","17.8-18.16","17.72","7520983658","0.977","6.03","369.81B","369810000000","3","0.42","2.34","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","11677","Delta Electronics Thailand PCL DRC","924.78B","924780000000","69.25","14479830","5.64","-173.5","69.25-72","70.25","12473816140","","45.56","164.73B","164730000000","1.52","0.46","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","85.52T","85520000000000","2080","7475723","-5.88","-2510","2010-2085","1940","41116694690","0.708","5.73","133.33T","133330000000000.02","363.23","263","12.64","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","166.22B","166220000000","38.15","14361103","3.11","-40.4","37.8-38.6","38.05","4357129625","0.351","16.59","910.25B","910250000000","2.3","1.4","3.66","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","58.93B","58930000000","22867","1044022","29.45","-30154","22250-23104","22758","258002282","0.92","17.42","38.43B","38430000000","13.09","830.4","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","10.33B","10330000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.023","10.21","507.69B","507690000000","651.97","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","18.41B","18410000000","4.549","3061920","-11.24","-5.199","4.54-4.559","4.558","4047253750","0.499","6.39","4.34B","4340000000","0.713","0.3","6.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","153.32B","153320000000","58.6","2409717","40.82","-59.65","57.95-59.65","58.3","2609743532","1.05","20.26","37.65B","37650000000","2.68","1.4334","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","155.92B","155920000000","27.5","10716875","-16.67","-34","27-28","27.5","5669976977","1.12","25.94","164.52B","164520000000","1.06","0.6","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7487","Komercni Banka","205.10B","205100000000","1089","144597","33.37","-1090","1081-1090","1089","188855900","0.68","11.91","35.79B","35790000000","91.3","82.66","7.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","333.17B","333170000000","92.4","4465693","17.41","-94.1","92.1-93.4","92.1","3605705357","-0.004","25.96","104.62B","104620000000","3.56","3.25","3.56","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","4902","Central Pattana PCL DRC","219.91B","219910000000","49","5209924","-19.69","-68.75","48.75-49.5","51","4488000000","0.749","13.14","53.37B","53370000000","3.73","2.1","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","8362","Zhuzhou CRRC Times Electric Co Ltd","46.97B","46970000000","34.55","4130099","41.41","-40","34.3-35.85","35","1369339712","0.081","12.27","24.91B","24910000000","2.62","0.855","2.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","22062","Bank of the Philippine Islands","712.26B","712260000000","135","3140724","14.86","-149.6","134.4-136","136","5272095143","0.606","11.45","163.54B","163540000000","11.78","3.96","2.93","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24371","Kunlun Energy","69.01B","69010000000","7.96","14035365","6.58","-9.23","7.73-8.02","7.77","8658801708","0.78","11.17","183.20B","183200000000","0.666","0.4817","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","140.47B","140470000000","16.3","15372710","2.45","-17.5","15.86-16.34","15.9","8639291296","0.989","13","215.53B","215530000000","1.26","0.7286","4.47","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","158.18B","158180000000","44.6","6751175","8.52","-48.4","44-44.6","44.1","3546562881","0.384","14.29","75.38B","75380000000","3.12","2.1","4.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15227","China International Capital Corp Ltd","77.82B","77820000000","16.1","31643853","66.5","-24.65","16.1-16.56","16.4","4827256868","0.761","20.81","21.29B","21290000000","0.726","0.2954","1.83","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25528","MOL PLC","1.80T","1800000000000","2828","600689","-4.85","-3090","2806-2840","2786","635537179","","4.77","9.18T","9180000000000","593.53","604.24","21.69","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","1066","Fibra Uno Administracion SA de CV","90.29B","90290000000","23.67","8989778","-12.71","-28.01","22.79-23.77","22.78","3814458064","0.71","9.31","28.32B","28320000000","2.54","2.0953","8.85","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","8.29B","8289999999.999999","50.97","1910020","-44.24","-94.934","49.77-50.97","50.72","163528833","0.415","24.19","4.82B","4820000000","2.38","0.58","1.14","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","26418","Kuaishou Technology","277.66B","277660000000","63.5","60645173","28.13","-68.9","62.8-65.6","64.9","4278335417","1.17","17.55","124.08B","124080000000","3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","18.12B","18120000000","2.44","32524770","-89.56","-25.03","2.44-2.54","2.56","7426682800","0.829","-2.45","18.13B","18130000000","-0.997","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","131.34B","131340000000","133","959583","-20.12","-168","131-134","134","987483000","0.981","22.39","87.49B","87490000000","5.94","4.3","3.3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3564","Jd Health International Inc","109.87B","109870000000","34.3","17960456","10.99","-41","33.95-34.85","34.35","3198565111","1.05","28.82","58.16B","58160000000","1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","63018","Hyundai Motor Co Pref","43.28T","43280000000000","148400","91503","-4.63","-198800","148400-150800","149800","223637399","1.05","4.1","175.23T","175230000000000","47590.81","12100","8.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1913","Greek Organisation of Football Prognostics SA","6.28B","6280000000","17.52","275690","5.86","-17.55","17.52-17.53","17.52","358603478","0.975","14.13","1.53B","1530000000","1.24","1.4634","8.36","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","61.55B","61550000000","157","1585706","-24.88","-248","150.5-158","164.5","392064626","1.17","25.12","72.54B","72540000000","6.25","5","3.29","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","109000","Fosun International Ltd","36.90B","36900000000","4.52","3545228","5.35","-6.23","4.51-4.63","4.53","8182003124","0.816","46.27","198.97B","198970000000","0.091","0.038","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","181.17B","181170000000","33.85","15009827","2.89","-39.15","33.15-33.95","33.4","5352096000","0.468","17.82","267.16B","267160000000.00003","1.9","1.35","4.04","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","104.55B","104550000000","295.5","12214266","24.16","-371.5","289.5-298","292.5","353792240","1.34","53.05","24.39B","24390000000","5.57","2.5","0.84","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","113635","Sinopharm Group Co Ltd","61.04B","61040000000","19.66","5213040","-6.02","-23.65","19.48-19.88","19.5","3120656191","0.834","6.55","590.35B","590350000000","2.78","0.956","4.86","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","9.34T","9340000000000","7165.7","1427311","9.89","-7826.05","7155-7230","7160.6","1299853848","0.715","9.14","28.11B","28110000000","0.855","224.2401","3.13","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","44.00B","44000000000","3.52","3969866","-3.3","-3.82","3.45-3.52","3.5","12500000000","0.357","18.14","35.45B","35450000000","0.194","0.2057","5.95","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","95630","","307.91B","307910000000","515.5","5846012","40.21","-625.78","515.5-527.5","524.5","595000000","-0.101","16.63","519.57B","519570000000.00006","31.15","10","1.91","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","109.47B","109470000000","65.2","4442450","-29.21","-102.5","64.9-65.8","65.1","1679056833","0.242","16.02","880.55B","880550000000","4.07","3.5","5.34","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","107.71B","107710000000","38","4579129","8.57","-53.8","37.9-38.8","43","2834511086","0.578","6.26","31.82B","31820000000","6.07","1.5","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","17.70B","17700000000","1.409","7519206","-28.05","-2","1.382-1.409","1.388","12563175000","0.737","24.6","734.83M","734830000","0.057","0.057","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","138.09B","138090000000","7.7","15187143","-30.18","-11.1","7.6-7.75","7.75","13151198025","0.579","21.43","72.58B","72580000000","0.49","0.43","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","8757","Banco Santander Chile","10.20T","10200000000000","54.05","103537206","15.68","-54.39","53.5-54.39","53.5","188446126794","0.537","11.94","2.10T","2100000000000","4.53","1.8439","3.45","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","94.28B","94280000000","20.95","75199598","-20.94","-28.2","20.35-21.15","21","4500000193","1.29","100.72","82.09B","82090000000","0.208","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96825","Guangzhou Automobile Group Co Ltd","32.91B","32909999999.999996","3.23","24431281","-2.7","-3.88","3.22-3.28","3.24","10188147588","0.388","","106.27B","106270000000","0.003","0.1428","4.42","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Technology","Software \u0026 IT Services","United States","US05278C1071","4415","Autohome Inc ADR","3.65B","3650000000","30.95","551626","13.85","-34.7","29.87-31.5","30.17","121110968","0.172","16.32","7.17B","7170000000","13.36","1.68","5.57","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","3070","","15.33B","15330000000","15.8","5491356","9.59","-18.82","15.4-16.2","15.08","970132000","0.54","17.8","6.46B","6460000000","0.828","1.1242","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","133.24B","133240000000.00002","43","45938233","-32.71","-75.4","40.75-43.2","40.55","3098627894","1.13","-26.22","34.13B","34130000000.000004","-1.64","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.57B","2570000000","49.53","593128","47.8","-55.31","47.27-49.83","47.68","53828568","0.308","16.73","2.26B","2260000000","3.38","1.72","4.68","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","23395","Orbia Advance Corporation SAB de CV","29.35B","29350000000","15.4","2637890","-55.94","-38.54","15.21-15.78","15.24","1906167150","1.07","10.13","7.51B","7510000000","0.076","0.0839","10.87","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","South Africa","NL0015000RT3","471","NEPI Rockcastle PLC","97.09B","97090000000","13436","1311405","2.99","-15050","13274-13463","13318","712357309","1","7.81","853.36M","853360000","0.877","1071.9124","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","302.17B","302170000000","104.5","25638599","-12.55","-133","103.5-105.5","104.5","2891602050","0.788","17.1","1.05T","1050000000000","6.11","2.5991","2.45","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","6987","","15.94B","15940000000","8.63","17047000","20.75","-9.5","8.48-8.77","8.73","1847386755","0.052","-4.96","1.03B","1030000000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","26.10B","26100000000","23.6","1780294","51.77","-24.1","23.1-23.9","23.1","1108311736","0.876","11.95","41.41B","41410000000","1.97","0.76","3.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12366","Eregli Demir ve Celik Fabrikalari TAS","179.06B","179060000000","25.58","182112919","16.64","-30.125","25.38-25.74","25.58","6999999999","0.843","12.79","204.06B","204060000000","2","0.5","0.98","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40244","","76.01B","76010000000","33.8","3695357","38.06","-38.78","33.55-34.35","33.3","2282500000","0.769","18.41","15.93B","15930000000","1.5","1.463","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","6034","Alpha Bank SA","5.31B","5310000000","2.296","10018889","31.22","-2.308","2.296-2.301","2.296","2312958575","1.75","8.76","1.79B","1790000000","0.262","0.026","1.16","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","2371","","2.71T","2710000000000","646","3634081","9.91","-682","646-652","668","4200188651","0.224","","229.24M","229240000","0.022","0.01","1.54","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","24180","Minth Group Ltd","27.35B","27350000000","23.8","8252119","67.26","-24.75","22.8-24.15","23.45","1151749599","1.17","12.25","21.87B","21870000000","1.81","0.578","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","122.43B","122430000000","73.4","3543204","-7.67","-90.2","72.1-73.5","68.4","1667946968","0.229","13.3","426.01B","426010000000","5.52","3","4.02","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6693","Chang Hwa Commercial Bank Ltd","199.46B","199460000000","17.8","19130305","-3.52","-19.15","17.7-17.8","17.8","11205758337","0.383","13.38","38.77B","38770000000","1.33","0.55","2.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","128.27B","128270000000.00002","2.54","74656558","5.44","-3.65","2.52-2.56","2.52","50498611100","0.251","10.9","84.98B","84980000000","0.218","0.1032","4.06","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3814","","19.74B","19740000000","17.71","12496124","-25.49","-26.49","17.37-17.8","17.53","1114511000","0.774","3.1","172.27B","172270000000","5.71","1.8842","10.75","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","39344","United Tractors Tbk PT","84.35T","84350000000000","23225","3431093","-6","-28500","22750-23375","22725","3631809136","0.141","4.32","134.43T","134430000000000","5377.82","2236","9.63","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.57B","2570000000","10.91","1376431","17.32","-12.4","10.59-10.98","10.56","243314778","0.281","8.98","1.75B","1750000000","1.27","0.8","7.58","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","","","Germany","TH0201010R12","","","8.22B","8220000000.000001","2.52","1","40.78","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","64.79B","64790000000.00001","37.8","48336137","120.26","-44.2","36.65-38.5","37.4","1718665151","1.24","143.07","2.00B","2000000000","0.034","0.165","0.44","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","93.12B","93120000000","369","365344","-7.87","-458","360-371.5","372","252357405","0.899","26.95","112.56B","112560000000","13.69","14.8","3.84","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","91.40B","91400000000","122.5","3647704","-35.53","-209.5","122.5-125","126","746146634","0.751","13.48","73.32B","73320000000","9.09","7","5.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","268690","Pou Chen Corp","105.79B","105790000000","35.9","12146122","8.62","-44.75","35.65-36.1","36.8","2946787213","0.687","6.6","263.82B","263820000000","5.44","1.1","3.05","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15484","ENEL Americas SA","9.59T","9590000000000","89.41","48230012","-6.59","-97.9","88.57-89.45","88.5","107279889530","0.776","4.04","13.53B","13530000000","0.024","4.6087","5.21","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9099","","112.51B","112510000000","19.1","6104161","23.76","-22.8","18.78-19.32","18.96","5934335005","0.609","25.66","12.10B","12100000000","0.796","0.3432","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","103.93B","103930000000","6700","3262151","65.48","-7189","6372-6721","6364","1549615031","0.627","24.33","36.84B","36840000000","2.75","241.8","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1760","","27.16B","27160000000","26.85","7254872","0.57","-36","26.3-27.2","26.55","1013276661","0.749","27.29","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","199.48B","199480000000","24.2","10929111","30.98","-26","24-24.3","24.1","8243060785","0.321","10.13","583.57B","583570000000","2.39","1","4.13","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG211921021","3674","China MeiDong Auto Holdings Ltd","3.34B","3340000000","2.54","5288294","-19.87","-3.46","2.44-2.63","2.38","1346247201","1.14","41.94","25.12B","25120000000","0.055","0.0455","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","12406","Eurobank Ergasias SA","9.74B","9740000000","2.6495","9430561","47.5","-2.6685","2.6045-2.6685","2.6495","3674821788","1.55","6.71","3.02B","3020000000","0.395","0.105","3.99","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","87.89B","87890000000","8.82","28988480","-36.16","-15.27","8.75-8.89","8.71","9919467402","0.416","4.45","120.83B","120830000000","1.86","1.5088","17.11","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","196.80B","196800000000","4.47","41537740","73.62","-4.94","4.4-4.49","4.41","44223990583","0.467","4.8","565.31B","565310000000","0.867","0.2391","5.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","71350","Arca Continental, S.A.B. De C.V.","356.59B","356590000000","210.51","2016088","11.76","-219","209-213.04","212.15","1693925431","0.192","18.35","239.57B","239570000000","11.49","8.52","4.05","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","372.66B","372660000000","177.78","775597","8.23","-185.83","176.25-178.4","176.49","210083226","0.838","1.57","279.79B","279790000000","112.95","6.08","3.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","114.09B","114090000000","37.95","11937217","-17.23","-60.5","37.75-38.5","38","3006207538","0.667","20.63","264.68B","264680000000","1.84","1.7","4.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","397","RLX Technology Inc","2.55B","2550000000","2","5270686","21.51","-2.69","1.91-2.238","2.26","1271601744","0.923","32.38","2.44B","2440000000","0.448","0.008","0.35","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","3253","Bumrungrad Hospital PCL DRC","139.37B","139370000000","174","2278004","-22.47","-284","174-177","176","794915942","0.184","17.79","25.86B","25860000000","9.78","5","2.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP4948K1056","25080","Gruma SAB de CV","131.69B","131690000000","364.49","418909","23.63","-386.57","361.31-368.96","364.92","357466093","0.439","12.67","6.49B","6490000000","1.46","5.04","1.38","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","22538","Turkiye Garanti Bankasi","598.92B","598920000000","142.6","25203073","146.21","-145.6","142-145.6","143.4","4200000000","0.712","6.56","228.39B","228390000000","21.72","4.3893","3.06","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","20295","Pharmaron Beijing Co Ltd","52.52B","52520000000","16.64","6538118","53.99","-24.85","16.22-16.78","16.6","1770532225","0.835","26.08","11.80B","11800000000","1.06","0.2199","1.32","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","80878","Falabella","9.78T","9780000000000","3877.3","3414885","55.22","-3920","3823.7-3920","3845","2508844629","1.12","20.29","12.21T","12210000000000","191.7","22","0.57","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","156.02B","156020000000","72.3","3654307","-33.05","-120.8","71.75-74","71.5","2140197748","0.755","15.27","158.59B","158590000000","4.78","3.9","5.39","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","69.97B","69970000000","16.3","17089816","-44.75","-35.25","15.9-16.5","16.3","4292920200","0.688","17.67","132.78B","132780000000","0.86","0.55","3.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","14019","LG Chem Ltd","17.17T","17170000000000.002","112900","59205","-61.88","-312000","112300-115500","112300","78275101","1.48","-11.79","48.92T","48920000000000","-8825.97","1050","0.93","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.65B","14650000000","14.73","616465","-4.13","-15.57","14.6-14.73","14.62","994255760","0.379","13.9","28.00B","28000000000","1.06","1","6.79","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","11700","China Everbright Environment Group Ltd","21.13B","21130000000","3.45","19019442","7.07","-4.14","3.34-3.46","3.33","6142975292","0.823","5.14","31.41B","31410000000","0.667","0.22","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1970","HUTCHMED  DRC","2.57B","2570000000","15.08","80117","-10.9","-21.92","14.7-15.18","15.69","854681422","0.757","-61.47","610.81M","610810000","-0.049","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9443","Kimberly - Clark De Mexico A","96.38B","96380000000","31.91","5767540","-15.92","-39.23","31.58-32.85","32.77","3043577410","0.332","12.31","54.78B","54780000000","2.55","1.905","5.97","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","13082","Bosideng International Holdings Ltd","49.40B","49400000000","4.3","40237323","3.17","-5.14","4.25-4.42","4.23","11461738473","0.549","13.26","24.55B","24550000000","0.302","0.26","6.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","","","Germany","TH0143010R16","","","2.10B","2100000000","0.175","1","-3.31","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","8594","China Merchants Port Holdings Co Ltd","53.65B","53650000000","12.86","3566793","34.12","-14.14","12.54-12.86","12.54","4198009186","0.862","7.27","11.47B","11470000000","1.76","0.73","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","166.82B","166820000000","46.5","19004736","-14.05","-61.8","45.8-46.75","46.65","3587475100","0.364","22.91","646.26B","646260000000","2.03","1.5","3.22","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","269","","16.36B","16360000000","10.82","589347","-2.43","-11.33","10.7-10.85","10.83","1513687490","0.392","14.04","3.63B","3630000000","0.77","0.5","4.62","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","415.84B","415840000000","123","4594859","8.33","-128","123-124.5","123.5","3367107286","0.512","9.54","129.78B","129780000000","13.05","10.44","8.49","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","54.56B","54560000000","7.55","6672562","31.08","-7.93","7.49-7.56","7.58","7227110900","0.4","7.26","12.41B","12410000000","1.04","0.45","5.98","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","34114","Bancolombia SA","46.01T","46010000000000","47840","164805","50.91","-49000","46460-48400","37800","961827000","1.1","7.34","22.18T","22180000000000","6516.5","3536","7.39","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","83.13B","83130000000","5.55","16116349","-33.93","-8.45","5.4-5.55","5.55","14977876500","0.454","22.29","17.00B","17000000000","0.249","0.15","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","23.30B","23300000000","12053","604406","39.56","-15168","12029-12285","12122","192549258","0.149","66.1","152.34B","152340000000","1.83","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","14904","PLDT Inc","295.13B","295130000000","1363","83261","0.37","-1624","1360-1369","1360","216055775","0.401","9.16","216.83B","216830000000","149.26","97","7.12","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9215","","286.75B","286750000000","47.17","1814136","-2.18","-52.84","45.99-47.48","46.65","6079144840","0.514","9.44","55.65B","55650000000","5","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Industrials","Passenger Transportation Services","United States","US23292E1082","19328","","25.81B","25810000000","5.38","6861577","39.9","-5.47","5.3-5.41","5.33","4842202992","0.477","25.6","203.30B","203300000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","30662","New China Life Insurance","96.71B","96710000000","31","16639052","115.18","-35.6","30.6-31.5","30.9","3119546600","0.864","4.53","61.83B","61830000000","6.36","1.5211","4.91","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","99.16B","99160000000","70.1","14616483","26.08","-99.9","68.7-70.3","73.1","1414485192","0.661","27.71","75.82B","75820000000","2.53","1.5","2.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","105.96B","105960000000","111","4530099","4.23","-160.5","110-112.5","113","954559509","0.558","11.48","171.66B","171660000000","9.67","3.275","2.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","63742","China Minsheng Banking","171.19B","171190000000","3.91","39214067","44.07","-3.94","3.89-3.94","3.89","43782418502","0.304","5.71","89.98B","89980000000","0.641","0.3788","9.69","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8209","Cyfrowy Polsat SA","9.69B","9690000000","15.17","737082","41.36","-15.5","14.94-15.26","14.97","639546016","0.555","12.32","14.12B","14120000000","1.23","1.2","9.07","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","42552","PGE Polska Grupa Energetyczna SA","17.37B","17370000000","7.73","2750564","7.03","-7.88","7.67-7.85","7.76","2243712994","1.24","-3.3","71.75B","71750000000","-2.35","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","12600","Jollibee Foods Corp","290.99B","290990000000","258","670628","1.01","-279.6","258-263","260","1119205659","1.08","29.38","269.94B","269940000000","8.85","2.97","1.15","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","","37.48B","37480000000","3.05","29474274","-10.23","-4.206","2.99-3.08","2.98","12370150983","0.437","9.87","51.62B","51620000000","0.287","0.2002","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","21.51T","21510000000000","19420","335339","-2.71","-20820","19000-19420","17560","1107677894","0.548","7.66","15.83T","15830000000000","2535.03","1499","7.72","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4788","iQIYI Inc","2.26B","2260000000","2.5","25972343","-41.25","-5.8","2.35-2.53","2.35","959663091","0.029","21.23","30.32B","30320000000","0.795","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","63673","China Taiping Insurance Holdings Co Ltd","47.08B","47080000000","13.08","6424230","84.75","-16.6","12.86-13.42","12.84","3594018538","0.993","7.9","120.44B","120440000000","1.67","0.3","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","356.81B","356810000000","1920","2277519","-12.73","-2980","1910-1970","1945","185840791","0.444","15.17","360.54B","360540000000","126.57","42","2.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","112706","Dongfeng Group","36.56B","36560000000","4.46","84234422","37.74","-6","4.4-4.56","4.38","8252588000","","-7.01","105.85B","105850000000","-0.591","0.0547","1.23","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4266","Unilever Indonesia Tbk","52.07T","52070000000000","1365","58343622","-50.76","-3390","1305-1375","1300","38150000000","0.146","15.46","35.14T","35140000000000","88.3","118","8.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","164.02B","164020000000","50.6","3719220","4.98","-62","50.2-51.2","50.5","3241415500","0.532","20.49","96.25B","96250000000","2.47","2","3.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","126B","126000000000","10.5","15636613","-42.31","-18.9","10.3-10.6","10.5","12000000000","0.542","17.88","723.96B","723960000000","0.638","0.4","3.81","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","40370","Shanghai Fosun Pharmaceutical Group Co Ltd","40.92B","40920000000","15.48","4214625","7.18","-19.5","15.3-15.68","15.52","2657108265","0.712","18.23","41.61B","41610000000","0.786","0.3","1.94","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","5054","SK Telecom Co Ltd","11.77T","11770000000000","55800","488582","4.9","-61900","55400-55800","55300","212886342","0.559","9.59","17.94T","17940000000000","5780.44","3540","6.34","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5781","","20.30B","20300000000","8.46","4927950","-31.46","-12.74","8.29-8.55","8.43","2416529000","0.931","13.78","7.01B","7010000000","0.569","0.25","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","13637","","81.77B","81770000000","6.45","11650870","63.29","-8.9","6.45-6.45","6.45","1298712553","0.181","-190.4","12.42B","12420000000","-0.308","0.1427","2.21","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6139","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","193.39B","193390000000","4.37","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","167.36B","167360000000","26.75","9125630","-23.45","-37.75","26.5-27.75","27.75","6031000000","0.427","24.81","262.40B","262399999999.99997","1.35","0.6","2.24","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","64504","Aluminum Corp of China Ltd","89.72B","89720000000","5.24","35716544","15.42","-6.83","5.19-5.33","5.24","17155632078","2.13","8","210.44B","210440000000","0.61","0.1764","3.37","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","16658","Huatai Securities Co Ltd","129.58B","129580000000.00002","14.54","8435537","56.15","-21.3","14.42-14.88","14.6","8936535786","0.669","8.04","41.70B","41700000000","1.68","0.6362","4.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121524","Cencosud","7.01T","7010000000000","2499.9","3034412","49.34","-2602.5","2489-2505","2500","2805809087","0.627","44.44","16.49T","16489999999999.998","56.24","20.6576","0.83","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","168000","BYD Electronic International Co Ltd","113.45B","113450000000","50.45","20108608","70","-61.55","50.25-52.2","50.15","2253204500","0.693","26.28","152.36B","152360000000","1.79","0.5915","1.17","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","122.48B","122480000000","418","895604","15.63","-525","406-422.5","418","293020200","1.12","17.74","29.54B","29540000000","23.56","14.5","3.52","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","34715","Harmony Gold Mining Company Ltd","137.36B","137360000000.00002","22006","2551526","55.84","-22980","21504-22099","22071","624183461","1.35","12.84","67.11B","67110000000","16.96","321","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","16.33B","16329999999.999998","3.48","8278139","-2.86","-4.88","3.44-3.57","3.4","4692220811","0.919","16.37","62.35B","62350000000","0.198","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6236","","282.28B","282280000000","146.1","20436355","1.26","-189.77","144.6-147.2","144.4","1926795597","0.812","15.32","810.39B","810390000000","9.51","19.7219","13.66","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15122","Aboitiz Equity Ventures Inc","181.02B","181020000000","32.6","1308186","-33.06","-48.2","32.5-33.25","32.6","5552805057","","7.52","298.29B","298290000000","4.35","1.54","4.72","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","239.27B","239270000000","109.4","25760845","72.01","-115.3","108.6-111.4","109.4","2179104795","0.751","10.13","166.67B","166670000000","10.79","2.8532","2.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","51320","China Hongqiao Group Ltd","142.90B","142900000000","15.1","30853974","110.63","-16.18","15.08-16.18","15.06","9463888925","1.28","6","156.17B","156170000000","2.36","1.61","10.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","427.93B","427930000000","38.3","8875496","-10.15","-48.8","38.05-39.55","38.05","11246466400","0.514","25.62","44.38B","44380000000","1.12","0.82","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11209","","7.20T","7200000000000","33085","121695","25.33","-33400","32902-33400","32998","218604259","0.295","9.06","2.42T","2420000000000","3667.09","1000","3.03","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","93.34B","93340000000","5.5","29242406","4.72","-6.45","5.45-5.6","5.55","16093784268","0.471","35.37","17.08B","17079999999.999998","0.164","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","46.15B","46150000000","95.2","1225541","-10.61","-132.5","93.4-95.6","95.4","484804774","1.16","15.48","34.76B","34760000000","6.15","2.1544","2.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","44.07B","44070000000","19.26","10338237","-4.16","-22.55","19.14-20.05","18.9","2285921829","0.608","24.59","16.25B","16250000000","0.731","0.15","0.78","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","13478","Akbank TAS","390.00B","390000000000","75.1","90371819","96.77","-76.2","73.95-76.2","74.9","5200000000","0.696","9.18","137.50B","137500000000","8.15","1.222","1.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","8.32B","8320000000","2.29","475583890","11.32","-3.69","2.21-2.32","2.36","3615888208","0.908","-7.09","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","14319","Thai Union Group PCL DRC","53.06B","53060000000","11.4","8886632","-20.28","-15.8","11.3-11.5","11.4","4654815496","-0.106","10.56","138.43B","138430000000","1.08","0.66","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","14030","China Galaxy Securities Co Ltd","92.94B","92940000000","8.57","57571628","114.29","-11","8.5-8.79","8.7","10934402256","0.623","9.72","35.37B","35370000000","0.82","0.332","3.87","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12008","","43.93B","43930000000","14.48","11739976","7.3","-15.8","14.26-15.44","14.7","3041969155","1.09","16.23","32.14B","32140000000","0.83","0.48","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","9701","Hangzhou Tigermed Consulting Co Ltd","52.78B","52780000000","36.9","3047893","18.86","-58.8","36.65-37.95","37.5","855142270","0.844","51.81","6.80B","6800000000","1.11","0.6237","1.69","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","130760","Koc Holding AS","463.31B","463310000000","182.5","29662035","6.58","-270.75","182.1-185","183.4","2535898049","0.686","26.56","2.32T","2320000000000","6.89","6.88","3.75","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","63018","Hyundai Motor Co. Ltd. Pfd. Series 1","43.28T","43280000000000","146100","60254","-6.58","-194000","146100-147700","146900","223637399","1.05","4.1","175.23T","175230000000000","47590.81","12050","8.25","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","25.63B","25630000000","4.626","3995052","14.22","-4.794","4.626-4.749","4.74","5540263600","0.47","15.99","3.67B","3670000000","0.296","0.14","3.03","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","47.16B","47160000000","13.66","11838800","0.44","-19.1","13.6-13.8","13.64","3452287637","1.3","6.72","518.70B","518700000000.00006","1.89","0.6593","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1382","","1.16B","1160000000","7.05","1078920","29.78","-8.38","7-7.24","7.06","164092854","0.505","9.34","10.56B","10560000000","5.63","0.28","3.97","2025-06-10 00:00:00","2025-06-10");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","68375","ZTE Corp-H","132.74B","132740000000.00002","27.8","44572898","62.09","-35.45","27.25-28.15","27.75","4783534887","0.596","21.19","121.30B","121300000000","1.76","0.617","2.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15613","Industrias Penoles Sab De CV","159.56B","159560000000","401.43","528325","74.82","-409.99","394.95-409.99","395.82","397475747","0.876","109.42","6.65B","6650000000","0.184","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9450","Semen Indonesia Persero Tbk","15.26T","15260000000000","2260","11144109","-61.37","-5950","2210-2280","2260","6751540090","0.684","12.97","37.29T","37290000000000","174.22","84.7278","3.75","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","124.23B","124230000000","605","1385737","3.07","-785","570-605","575","205334130","1.05","15.53","58.94B","58940000000","38.95","21.7829","3.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","61.89B","61890000000","17.04","3145738","61.36","-18.08","17-17.16","17.04","3632000000","0.253","11.44","10.01B","10010000000","1.49","0.8343","4.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","15034","GF Securities Co Ltd","83.06B","83060000000","10.98","5430673","26.35","-16.5","10.88-11.16","10.98","7605845511","0.75","16.9","23.37B","23370000000","0.938","0.4402","4.01","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","34","","68.65M","68650000","0.845","400219","-54.84","-2","0.835-0.854","0.84","81434680","1.07","-1.1","569.46K","569460","-0.766","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","77.63B","77630000000","26","16217233","-55.93","-60.75","26-26.5","26","2233835566","1.36","7.79","407.95B","407950000000","4.46","1.9","7.31","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","204","","43.45B","43450000000","62.65","774645","8.73","-70.25","62.5-64.5","64.15","694010334","1.34","6.11","2.14B","2140000000.0000002","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7500","Haitian International Holdings Ltd","36.31B","36310000000","22.7","2169386","13.79","-28.9","22.45-23.1","23.1","1596000000","0.992","12.15","14.71B","14710000000","1.74","0.66","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","116.36B","116360000000","21.7","12217996","-12.05","-27.5","21.3-22.1","21.9","5614551908","1.16","-5.95","544.10B","544100000000","-3.65","0.7","3.23","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1893","","26.02T","26020000000000","520","28303888","-41.62","-885","505-520","505","50036733346","0.508","7.91","12.47T","12470000000000","65.76","24.1","4.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25575","","4.08T","4080000000000","1653.2","2657638","-5.69","-2018.68","1610-1659.9","1612.1","2500000000","0.278","9.02","7.74B","7740000000","0.196","54.7909","3.4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28059","","2.94B","2940000000","0.28","34736488","-16.92","-1","0.27-0.28","0.27","10501431282","1.98","-0.55","60.72B","60720000000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","35.66B","35660000000","28.35","2664791","-5.57","-31.3","27.85-28.35","27.95","1258003268","0.459","7.29","82.08B","82080000000","3.62","1.52","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","82.48B","82480000000","29.25","11277590","-42.59","-56.5","28.5-30.5","31","2819729367","0.991","20.31","91.06B","91060000000","1.44","0.9","3.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","16080","Metropolitan Bank and Trust Co","328.31B","328310000000","72.75","2618222","16.39","-82.6","72.3-73.05","72.45","4497415555","0.795","6.82","137.17B","137169999999.99998","10.71","5","6.87","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","28941","","22.7B","22700000000","3.87","27705913","-30.89","-5.66","3.7-3.92","3.66","6201222024","0.553","7.55","27.81B","27810000000","0.282","0.3636","9.4","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","35.95B","35950000000","75.2","843951","-55.24","-184","74.7-76.9","79.1","478031318","1.7","-30.82","117.93M","117930000","-2.44","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5931","Jumbo SA","3.63B","3630000000","27","174462","2.32","-30.1","26.94-27.2","27","134425840","0.751","11.55","1.12B","1120000000","2.34","1.4724","5.39","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4837","","153.65B","153650000000","27.3","3786125","-10.05","-31.05","27.15-27.45","27.4","5628293000","","23.74","53.19B","53190000000","1.15","1.02","3.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","8240","Flat Glass Group Co Ltd","28.93B","28930000000","12.4","7699955","-34.72","-21.4","12.34-12.66","12.22","2329611671","1.23","13.07","20.24B","20240000000","0.885","0.5579","4.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","82766","","24.51B","24510000000","2.44","20481068","21.94","-2.8","2.39-2.47","2.39","10046609871","0.622","14.76","23.75B","23750000000","0.154","0.227","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","7.49B","7490000000","48.05","1235252","135.88","-48.5","43.74-48.5","43.19","155254475","0.642","9.75","17.18B","17180000000","35.73","1.16","2.69","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","13.06B","13060000000","1.88","11356481","27.94","-2.31","1.74-1.93","1.74","6982937817","0.863","59.3","23.04B","23040000000","0.03","0.026","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","70.96B","70960000000","4.52","27284939","-6.92","-5.95","4.45-4.55","4.44","15698093359","0.707","20.14","247.47B","247470000000","0.209","0.2204","4.88","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3337","Promotora y Operadora de Infraestructura SAB de CV","84.48B","84480000000","201.43","335300","14.83","-218.04","197.84-202.04","198.02","429539581","0.717","6.4","18.60B","18600000000","24.99","5.3306","2.65","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","63.78B","63780000000","12.68","3873066","42.21","-13.18","12.4-12.94","12.5","5037616668","0.702","6.52","120.38B","120380000000","1.94","0.615","4.85","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","9922","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG5141L1059","21920","","4.72B","4720000000","3.34","26422620","-43.38","-6.31","3.34-3.58","3.38","1397633700","0.751","16.56","6.17B","6170000000","0.21","0.15","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1563","Ping An Healthcare and Technology Company Ltd","16.43B","16430000000","7.61","30843539","86.6","-9.64","7.56-7.84","7.81","2161443720","0.905","94.26","4.81B","4810000000","0.075","9.7","127.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","299652","China Railway","99.46B","99460000000","4.03","21608839","3.66","-5.12","3.99-4.06","3.97","24741865118","0.408","3.24","1.20T","1200000000000","1.16","0.2301","5.71","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","10651","Xinjiang Goldwind Science \u0026 Technology Co Ltd","23.63B","23630000000","5.66","9233325","67.73","-7.85","5.18-5.66","5.25","4182839474","0.704","21.76","56.98B","56980000000","0.425","0.1097","1.94","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3779","","9.8B","9800000000","3.33","49762126","41.11","-4.64","3.2-3.79","3.57","2744706043","1.41","28.33","2.90B","2900000000","0.116","0.0595","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.83T","1830000000000","25750","194764","-64.67","-77700","25400-26150","25700","71297592","1.74","-7.5","217.86B","217860000000","-3458.96","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","70946","AviChina Industry \u0026 Technology Co Ltd","35.32B","35320000000","4.43","23724814","35.58","-5.33","4.37-4.44","4.42","7972854242","0.933","15.21","77.47B","77470000000","0.27","0.0967","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","","","Germany","TH0689010R18","","","3.48B","3480000000","1.28","1","12.28","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.47B","3470000000","15.3","943964","-15.3","-18.84","14.85-15.73","14.84","253986867","","8.6","1.15B","1150000000","1.59","0.0696","0.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","16.36B","16360000000","14.87","469626","-8.7","-16.63","14.85-15","14.91","1100000000","0.303","11.54","2.92B","2920000000","1.29","0.78","5.25","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6574","TravelSky Technology Ltd","33.07B","33070000000","11.34","6980431","25.73","-13.88","11.2-11.38","11.24","2926209589","0.61","19.71","7.72B","7720000000","0.535","0.1756","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.45B","10450000000","2.684","2165343","-7.35","-3.075","2.663-2.684","2.673","3891846369","0.19","8.44","1.92B","1920000000","0.318","0.18","6.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","92.75B","92750000000","43.75","5981416","-4.84","-54","43.5-44.5","44.25","2120000000","0.981","16.39","18.78B","18780000000","2.67","0.25","0.57","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2601","","20.15B","20150000000","13.34","13611213","7.41","-20.7","13.04-13.42","13.04","1519812900","0.614","4.67","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","3.74B","3740000000","0.113","183475118","31.76","-0.18","0.112-0.115","0.112","32801912375","1.09","-106.18","1.41B","1410000000","-0.001","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","15000","TAL Education Group","8.05B","8050000000.000001","14.23","7108321","10.65","-15.3","13.35-14.37","13.3","605564053","","","2.07B","2069999999.9999998","0.197","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","8997","","12.86B","12860000000","3.41","2341724","-6.89","-6.5","3.38-3.48","3.38","3792541000","0.966","141.67","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","6510","Globe Telecom Inc","302.91B","302910000000","2096","34748","23.16","-2472","2086-2106","2106","144380334","0.216","12.5","165.02B","165020000000","168.21","100","4.77","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9640","China Jinmao Holdings Group Ltd","18.10B","18100000000","1.34","40700297","104.84","-1.8","1.27-1.36","1.27","13505971218","0.523","-2.64","67.54B","67540000000.00001","-0.472","0.03","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","31.35B","31350000000","6.6","10503008","-18.3","-10","6.54-6.72","6.43","4771592000","1.14","9.29","48.26B","48260000000","0.661","0.2306","3.49","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","19171","Far East Horizon Ltd","311","311","6.43","8538849","9.83","-6.48","6.2-6.48","6.31","40275000","0.632","6.49","35.67B","35670000000","0.916","1.05","16.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.10T","1100000000000","787","1085421","-2.06","-897","785-795","829","1395154744","0.418","","133.62M","133620000","0.047","0.014","1.78","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","18041","","25.33B","25330000000","6.6","4781580","-1.23","-7.19","6.38-6.64","6.45","3837704680","0.351","14.75","11.71B","11710000000","0.448","0.36","5.45","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","45.31B","45310000000","30","6203544","-15.92","-45.5","29.5-30.25","30","1510464313","0.958","8.98","15.95B","15950000000","3.34","0.04","0.13","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2583","Noah Holdings Ltd","730.26M","730260000","11.18","105141","21.31","-14.9","10.7-11.38","11.05","66086702","0.77","10.15","2.75B","2750000000","8.32","1.0365","9.38","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","9900","","30.33B","30330000000","9.69","7934806","59.45","-10.1","9.28-9.86","9.28","3120000000","0.555","25.01","17.28B","17280000000","0.389","0.22","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","21000","","11.73B","11730000000","3.8","6304126","-11.93","-5.05","3.5-3.81","3.47","3102418400","0.811","5.62","29.13B","29130000000","0.623","0.2","5.26","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","1030","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7956A1094","20602","","16.53B","16530000000.000002","2.35","22164906","114.02","-3.48","2.24-2.37","2.29","7065741521","1.97","37.74","110.93B","110930000000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","90533","Grupo Carso, S.A.B. De C.V.","267.68B","267680000000","118.69","444008","-16.59","-153.75","115.99-119.64","116.42","2255311587","0.785","17.99","202.98B","202980000000","6.64","1.5","1.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1494","Cansino Biologics Inc.","12.57B","12570000000","35.8","1274570","121.01","-42.2","35.65-38.4","37.35","247043801","0.645","-22.73","846.34M","846340000","-1.53","0.9373","3.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","4032","Huabao International Holdings Ltd","8.49B","8490000000","2.59","6165743","25","-3.28","2.59-2.87","2.81","3229926876","0.476","72.87","3.35B","3350000000","0.034","0.085","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","314","","145.59B","145590000000","1950","887826","-13.72","-2570","1930-1985","1895","74662000","1.1","37.81","8.08B","8080000000","51.57","18.5806","0.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","49993","Shimao Property Holdings Ltd","3.98B","3980000000","1.06","20458606","107.84","-3.54","1.05-1.13","1.06","3787569888","0.492","-0.12","58.26B","58260000000","-8.35","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","4792","Berli Jucker PCL DRC","77.91B","77910000000","21.1","2171401","-19.22","-26.25","20.7-21.1","20.8","4007796699","0.147","19.48","160.07B","160070000000","0.998","0.71","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","88524","","4.32B","4320000000","3.04","4289532","-14.45","-4.64","2.93-3.12","2.9","1420000800","0.791","-1.99","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","17.60B","17600000000","4.71","4031632","5.95","-6.04","4.64-4.73","4.63","3761381850","1.11","6.91","1.52B","1520000000","0.087","0.277","5.88","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","38.28B","38280000000","11.95","1689485","10.32","-13.43","11.86-11.97","11.97","3203200000","0.202","11.14","23.78B","23780000000","1.07","0.65","5.44","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13908","","48.85B","48850000000","1.3","141822885","78.87","-2.1","1.26-1.31","1.27","38164535147","0.435","21.85","24.03B","24030000000","0.055","0.0502","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3038","","3.11B","3110000000","11.63","8741268","547.22","-16.13","11.33-11.9","11.65","266966183","0.068","702.67","8.26B","8260000000","0.69","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","742","","46.55T","46550000000000","2070","1409207","8.21","-2260","1995-2110","2110","22490010345","0.496","29.11","6.81T","6810000000000","71.1","55.204","2.67","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","17.28T","17280000000000.002","39980","83237","33.27","-45500","39340-39980","36020","432339056","0.29","2.85","37.20T","37200000000000","14049.11","1500","3.75","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","1197","Electricity Generating PCL DRC","53.68B","53680000000","94.75","418393","-18.24","-128.5","94.25-95.5","95.25","526465000","0.513","9.92","40.32B","40320000000","10.28","6.5","6.86","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","22651","","124.49B","124490000000","40.58","43194255","-13.14","-55.639","40.48-41.16","40.7","3063214056","0.231","23.29","185.59B","185590000000","1.75","0.7182","1.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9158","","34.01B","34009999999.999996","13.42","13978089","90.76","-13.6","12.46-13.6","12.8","2534269690","0.628","12.14","143.97B","143970000000","1.03","0.472","3.52","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","102874","Air China Ltd","92.65B","92650000000","5.31","19091754","27.76","-5.68","5.21-5.41","5.2","17448421000","0.643","-155.14","163.77B","163770000000","-0.032","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","25718","Ford Otomotiv Sanayi AS","374.07B","374070000000","1065","1180832","0.9","-1249","1050-1069","1052","350909998","0.975","9.56","595.00B","595000000000","110.75","31.35","2.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","47624","","14.30B","14300000000","4.54","4017525","53.76","-5.63","4.31-4.59","4.29","3143616000","0.598","19.14","18.26B","18260000000","0.219","0.15","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26839","Sunac Services Holdings Ltd","5.17B","5170000000","1.75","12666330","-17.16","-3.18","1.7-1.77","1.69","3056844000","1.96","-5.02","7.10B","7100000000","-0.408","0.157","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","8550","Orange Polska SA","11.77B","11770000000","8.97","1159965","8.27","-9.03","8.89-9.03","8.9","1312357479","0.356","12.95","12.73B","12730000000","0.696","0.53","5.95","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","66.43B","66430000000.00001","125.88","90858","14.61","-137.72","123.56-126","124.15","528600000","0.992","18.37","23.37B","23370000000","10.45","6.027","4.79","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","17.23B","17230000000","4.74","2153641","19.14","-4.9","4.68-4.77","4.72","3650310222","0.27","37.62","6.96B","6960000000","0.126","0.0483","1.02","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","18677","","7.16B","7160000000","2.63","22869922","-40.67","-5.91","2.61-2.76","2.64","2713791221","0.848","15.79","6.58B","6580000000","0.161","0.318","12.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9638","Compania Cervecerias Unidas SA","2.52T","2520000000000","6818.9","1150144","25.1","-6897.9","6720-6887.7","6840","369502872","0.364","15.66","2.90T","2900000000000","435.57","202.5604","2.96","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01CU010003","9276","Becle SA de CV","64.27B","64269999999.99999","18.16","3417450","-55.41","-41.03","17.16-18.25","17.5","3591176301","0.656","16.29","43.96B","43960000000","1.1","0.3954","2.18","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13728","","14.56B","14560000000","0.88","3377457","-23.36","-1.31","0.81-0.89","0.82","17762000000","0.949","4.68","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","20.2B","20200000000","6.3","18620239","-34.21","-10.4","6.2-6.3","6.25","3232042300","0.764","12","2.78B","2780000000","0.5","0.35","5.56","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","48164","Shanghai Pharmaceuticals Holding Co Ltd","44.20B","44200000000","11.98","3633752","2.93","-14.7","11.88-12.1","11.96","3707971839","","10.3","272.42B","272420000000.00003","1.08","0.528","4.41","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Passenger Transportation Services","Singapore","KR7028670008","1062","","1.78B","1780000000","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.16","5.85","4.51T","4510000000000","592.52","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2815","","64.62B","64620000000.00001","71.55","8068268","38.59","-78.75","68.8-72.9","72","897557176","0.559","-74.86","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2525","Moneta Money Bank AS","74.30B","74300000000","146.4","518943","45.31","-146.6","142.4-146.6","142.4","511000000","0.466","12.81","12.53B","12530000000","11.37","3","2.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1556","","16.64B","16640000000","0.56","210787835","22.73","-0.66","0.55-0.57","0.54","29714629103","0.539","106.18","5.47B","5470000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","10653","","35.72B","35720000000","5.96","7651006","1.54","-7.34","5.91-5.98","5.95","5993800537","0.411","6","16.94B","16940000000.000002","0.923","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","China Everbright Bank Co Ltd","190.26B","190260000000","3.25","16789889","26.88","-3.26","3.21-3.26","3.21","59085551061","0.439","4.95","94.47B","94470000000","0.608","0.3021","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","18800","Yuexiu Property Co Ltd","23.07B","23070000000","5.75","12960691","13.41","-8.38","5.65-5.82","5.58","4025392913","0.437","7.61","83.47B","83470000000","0.705","0.337","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","5195","","34.69B","34690000000","2.87","44661863","-1.29","-4.244","2.81-2.97","2.88","12129013702","2.11","24.45","4.48B","4480000000","0.015","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","17602","Shandong Gold Mining Co Ltd","75.15B","75150000000","16.88","9999090","7.93","-19.88","16.62-16.96","16.6","4473429525","0.468","23.66","84.96B","84960000000","0.663","0.241","1.43","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","5.63B","5630000000","1.03","10133428","74.14","-1.75","1.01-1.04","1.01","5520877450","2.12","-0.62","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8675","","18.29B","18290000000","7.57","3407427","24.88","-7.73","7.51-7.67","7.53","2409639050","0.709","7.35","20.22B","20220000000","1.03","0.4","5.28","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","13.05B","13050000000","2.85","7021827","13.94","-3.58","2.84-2.92","2.86","4579178977","0.757","-14.88","5.44B","5440000000","-0.179","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","2376","Dada Nexus Ltd","487.13M","487130000","1.87","2068214","-27.17","-2.58","1.85-1.88","1.85","259804927","1.4","-1.74","9.66B","9660000000","-7.8","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","566.93B","566930000000","503","232351","43.24","-520","501.5-509.5","508.5","1127092509","0.189","12.41","470.36B","470360000000","40.69","35.266","7.01","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","4.22B","4219999999.9999995","18.27","3807142","463.84","-22.26","17.17-18.46","17.31","230400953","2.23","-15.54","7.28B","7280000000","-8.5","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5607","","22.47B","22470000000","9.48","18563210","85.63","-10","9.31-10","9.69","2355216224","0.712","12.97","8.42B","8420000000","0.681","0.25","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","4754","Jiangsu Expressway Co Ltd","44.03B","44030000000","8.8","5174069","9.55","-9.19","8.74-8.84","8.83","5037747500","0.535","9.15","17.64B","17640000000","0.893","0.5153","5.86","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","242","China Everbright Ltd","8.97B","8970000000","5.35","3163269","20.14","-7.6","5.19-5.35","5.19","1685253712","0.551","-2.55","-922.08M","-922080000","-2.09","0.15","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","328.08B","328080000000","23.3","32467967","46.58","-24.7","23.2-23.6","23.6","13976061250","0.456","7.65","128.03B","128030000000","3.14","1.545","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","36215","Lufax Holding Ltd","2.80B","2800000000","3.2","3298894","9.62","-4.94","3.19-3.379","3.19","866688892","0.775","-4.33","32.77B","32770000000.000004","-5.42","2.4948","78.21","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","25240","","4.08B","4080000000","2.36","2780732","92.27","-3.06","2.34-2.48","2.32","1728554000","1.05","8.39","6.72B","6720000000","0.263","0.3031","12.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","1293","","898.89M","898890000","0.018","103283523","-10","-0.047","0.018-0.019","0.018","47310080199","1.74","-0.08","401.30M","401300000","-0.232","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","62.25B","62250000000","62.25","3344374","-3.12","-82","61.75-63.25","62","1000000000","0.948","21.92","19.65B","19650000000","2.84","1.3","2.09","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","790","","522.62M","522620000","5.6","1082892","126.19","-6.99","5.38-5.7","5.7","93325000","0.403","-12.25","133.26M","133259999.99999999","-0.458","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","92.17B","92170000000","2.82","46644613","-26.53","-4.58","2.82-2.9","2.88","32004960600","1.11","16.32","16.02B","16020000000","0.183","0.075","2.66","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25797","Turkiye Is Bankasi AS Class C","407.75B","407750000000","16.31","469096579","63.42","-17.77","16.19-16.6","16.31","25000000000","0.239","","246.69B","246690000000","1.82","0.1821","1.12","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4325","LG Household \u0026 Healthcare Ltd Pref","5.06T","5060000000000","125600","7929","-16.18","-207000","125300-127800","127300","16756044","0.993","32.37","6.81T","6810000000000","9869.98","3550","2.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","8642","","15.84B","15840000000","4.94","3449403","-10.44","-7.28","4.8-4.97","4.89","3213890505","0.403","9.49","20.35B","20350000000","0.485","0.19","3.85","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","2202","","6.64B","6640000000","3.58","21247788","63.47","-4.65","3.56-3.72","3.66","1814239020","1.08","-11.55","1.60B","1600000000","-0.204","0.1","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","1940","","1.37B","1370000000","0.39","2626441","2.63","-1.2","0.39-0.41","0.39","3418883945","1.65","-0.07","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","78192","China Communications Services Corp Ltd","34.42B","34420000000","4.98","18392243","39.14","-6.15","4.85-5","4.87","6926018400","0.264","8.74","149.86B","149860000000","0.531","0.2386","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17716","","10.07B","10070000000","2.01","28826992","-53.81","-4.46","1.99-2.02","2","5035801852","0.586","10.29","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","12014","","552.22B","552220000000","121.7","40313592","103.12","-121.9","117-121.9","117.1","4560000000","0.64","36.15","120.21B","120210000000","3.35","0.1118","0.1","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","32962","","36.99B","36990000000","43.09","1123331","-10.36","-56.42","41.86-43.9","42.13","858517311","0.581","28.73","32.84B","32840000000.000004","1.5","3.08","7.15","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","","","Thailand","TH0375010R14","0","","373.16B","373160000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","","-37.18","206.02B","206020000000","-0.317","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.73","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","3708","","8.83B","8830000000","24.04","66242","-17.62","-33.8","23.88-24.5","23.82","366778501","0.17","16.27","5.30B","5300000000","1.48","0.63","2.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","55.70B","55700000000","6.45","14467180","27.16","-6.76","6.26-6.5","6.32","8648535236","0.864","17.2","45.95B","45950000000","0.471","0.3507","5.44","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","45","","148.64B","148640000000","5.18","67883795","0","-5.2","5.14-5.2","5.18","28695934752","0.126","","70.30B","70300000000","0.927","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","40178","","17.73B","17730000000","5.45","7394502","-18.25","-7.19","5.4-5.59","5.33","3283960460","0.505","11.5","13.61B","13610000000","0.439","0.17","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","1952","Enel Chile SA","4.34T","4340000000000","62.61","71455312","15.06","-65.72","62.07-62.8","61.95","69166557220","0.68","29.8","3.94T","3940000000000","2.1","4.8881","7.89","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","195.1M","195100000","3.48","556572","19.43","-4.375","3.37-3.518","3.38","57722298","0.334","-5.18","9.21B","9210000000","-3.88","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","110.98B","110980000000","510","107521","-25.33","-743","510-522.5","510","215284587","1.19","4.07","317.78B","317780000000","126.41","8","1.57","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33755","Uni-President China Holdings Ltd","40.13B","40130000000","9.27","6797979","58.95","-9.43","9.15-9.43","9.06","4319334000","0.242","20.22","30.33B","30330000000","0.428","0.4281","4.96","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","0","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","21594","YPF Sociedad Anonima","16.71B","16710000000","36.68","2038134","98.12","-47.429","35.62-36.68","35.78","393312793","1.23","7.05","19.29B","19290000000","5.99","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15017","Chongqing Rural Commercial Bank Co Ltd","58.37B","58370000000","5.15","10661488","53.54","-5.15","4.96-5.15","4.99","11357000000","0.342","4.92","21.08B","21080000000","0.97","0.5271","10.24","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","778","","775.08M","775080000","1.71","50758472","-68.51","-5.62","1.66-1.76","1.77","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","23652","Guangzhou R\u0026F Properties Co Ltd","4.77B","4770000000","1.27","19639758","22.33","-3.45","1.25-1.32","1.26","3752367344","1.22","-0.26","34.03B","34030000000","-4.63","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","44011","","2.49B","2490000000","1.05","2588165","17.44","-1.82","1-1.09","1.01","2468173000","1.38","7.15","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","10.22B","10220000000","2.38","3800991","1.29","-3.04","2.36-2.43","2.36","4295000000","0.843","7.81","26.00B","26000000000","0.306","0.107","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","OSP","THB","","","","TH8752010000","","","45.36B","45360000000","15.1","15816569","-26.83","-25","15-15.3","15","3003750000","0.513","27.71","27.08B","27080000000","0.545","0.6","3.97","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4948","","68.21B","68209999999.99999","0.85","35195879","156.25","-0.95","0.82-0.88","0.82","80246679047","0.936","5.41","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27069","Sinotruk Hong Kong Ltd","62.40B","62400000000","22.65","3599431","21.29","-25.6","22.5-23.7","23.7","2760993339","1.07","9.29","92.95B","92950000000","2.27","1.783","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","92395","Agile Group Holdings Ltd","3.23B","3230000000","0.63","9433383","-10.14","-2.39","0.63-0.65","0.62","5046047500","1.42","-0.16","44.45B","44450000000","-3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","85778","Sun Art Retail Group Ltd","18.41B","18410000000","1.92","20388946","47.69","-2.8","1.88-1.96","1.92","9539704700","0.787","-16.41","71.51B","71510000000","-0.109","0.19","9.9","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","71.40B","71400000000","3.95","14178970","30","-4.42","3.91-4.07","3.9","18120911504","0.767","-17.9","175.10B","175100000000","-0.205","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","8488","Powerlong Real Estate Holdings Ltd","1.99B","1990000000","0.48","2403732","-24.19","-1.27","0.46-0.5","0.47","4140403000","1.26","-0.34","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5685","","15.75B","15750000000","4.61","1813456","16.46","-4.8","4.59-4.65","4.61","3410000000","0.271","17.53","2.34B","2340000000","0.263","0.1975","4.28","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","1.08B","1080000000","10.77","585054","7.68","-12.08","10.7-11","10.8","100053777","0.974","11.94","1.52B","1520000000","0.9","0.3422","3.17","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6801","Zhaojin Mining Industry Co Ltd","51.44B","51440000000","15.14","12414737","59.74","-16.7","14.84-15.22","15","3402393204","0.694","48.36","9.60B","9600000000","0.292","0.044","0.29","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72764","","34.93B","34930000000","5.58","9523465","11.22","-7.11","5.53-5.75","5.65","6282510461","0.394","8.62","250.48B","250480000000","0.601","0.2605","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0","-8.6","8.37-8.6","8.59","366600303","0.55","26.44","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5800","","9.69B","9690000000","3.29","3937851","-30.06","-5.2","3.26-3.33","3.28","2953913385","0.594","7.11","6.47B","6470000000","0.46","0.18","5.47","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","20417","","7.92B","7920000000","0.89","3315291","-12.62","-1.33","0.88-0.91","0.9","8898793115","0.894","-6.43","13.53B","13530000000","-0.14","0.09","10.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","451","","38.24B","38240000000","2.47","54575250","54.09","-2.68","2.43-2.48","2.45","15483441619","1.13","27.92","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","1624","","2.33B","2330000000","0.755","18374438","-8.43","-1.35","0.755-0.77","0.755","3060743424","1.09","-11.69","746.09M","746090000","-0.065","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","31840","","17.32B","17320000000","32","983912","17.32","-40.65","31.6-32.55","31.5","549823698","0.626","9.54","15.79B","15790000000","2.66","1.0957","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1345","HUYA Inc","1.02B","1020000000","4.51","1244337","44.06","-5.535","4.42-4.58","4.43","227697240","0.612","-50.86","6.11B","6110000000","-0.644","1.7","38.37","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","10929","","20.2B","20200000000","7.1","4990734","-27.32","-13.3","7.1-7.2","7.05","2865179910","0.439","21.45","25.00B","25000000000","0.347","0.5","7.04","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","4.62B","4620000000","1.8","6751154","-0.83","-2.87","1.77-1.83","1.76","2551619616","0.363","50.28","1.91B","1910000000","0.036","0.12","6.67","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","1108","","218.39M","218390000","0.05","4655310","-34.21","-0.28","0.05-0.05","0.05","4367756000","1.09","-0.02","44.93B","44930000000","-2.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","786","","61.14M","61140000","5.6","6892","-12.35","-8.99","5.52-5.82","5.96","10258726","0.603","-1.04","510.89M","510890000","-41.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.11B","2109999999.9999998","0.16","54399000","-1.84","-0.16","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1305","","2.38T","2380000000000","135.5","11735102","12.52","-140.46","133.61-136.49","134","17536167720","0.239","10.5","1.58B","1580000000","0.014","6.9719","5.2","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","7984","","1.44B","1440000000","0.41","13170500","-46.48","-0.93","0.38-0.41","0.38","3606787883","1.19","3.27","2.49B","2490000000","0.111","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","586","","3.09T","3090000000000","1805.1","685962","27.14","-1830","1805.1-1830","1814","1705831078","","","353.18B","353180000000","156.49","119","6.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1109","Up Fintech Holding Ltd","1.48B","1480000000","7.935","6165183","77.08","-14.48","7.62-8.06","7.65","186895898","0.904","40.08","277.35M","277350000","0.197","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","92.49B","92490000000","30.88","1154896","38","-32","30.26-30.88","30.25","3000000000","0.126","8.64","30.98B","30980000000","3.57","2.7","8.93","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","10564","","8.06B","8060000000.000001","4.16","5709183","54.17","-4.24","3.72-4.24","3.7","2178989802","0.953","17.55","4.01B","4010000000","0.156","0.2","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","","","Germany","TH0637010R17","","","1.83B","1830000000","0.895","1","21.77","-0.9","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","31.14B","31140000000","9.26","6340994","13.4","-9.37","9-9.37","9.14","3406523244","1.28","20.31","5.51B","5510000000","0.406","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20661","","223.68B","223680000000","152.49","1728160","38.37","-184.79","152.1-153.9","153.15","1466852508","","3.83","315.53B","315530000000","39.85","16.25","10.66","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","7767","","930.8M","930800000","4.03","2591030","-52.33","-8.44","3.63-4.05","3.68","252933572","0.057","-6.14","4.55B","4550000000","-4.08","","","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16036","","1.40B","1400000000","0.2","3877334","81.82","-0.73","0.2-0.21","0.2","7015468487","0.686","-0.06","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16697","","335.35B","335350000000","282.31","337983","49.95","-295.4","281.5-288","281.92","1185060006","0.668","5.3","204.22B","204220000000","53.35","36","12.75","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2440","Oneconnect Financial Technology Co","7.58B","7580000000","6.5","103314","170.12","-6.9","6.41-6.64","6.51","1169980653","1.79","","2.86B","2860000000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7092","","436.86B","436860000000","1492.99","369441","89.24","-1535.51","1465-1499","1464.11","293000000","0.773","6.28","428.95B","428950000000","237.46","15","1","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3678","","809.16M","809160000","0.21","7694998","32.08","-0.9","0.21-0.22","0.21","3853125261","0.985","0.04","21.33B","21330000000","4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1400","","13.82B","13820000000","2.74","55511240","31.44","-4.49","2.53-2.76","2.67","5045269388","0.325","3.1","1.13B","1130000000","1.08","6.8","248.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","","","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","310","","193.38B","193380000000","2590","162907","-4.07","-3695","2530-2630","2560","74663242","1.4","105.41","3.61B","3610000000","24.57","17.499","0.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","758","","51.47B","51470000000","649","215533","-39.63","-1070","647-665","669","79303963","0.991","19.94","16.25B","16250000000","32.55","15.0652","2.28","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","77.08B","77080000000","125.5","1832889","-39.52","-244.5","124.5-127.5","130.5","614171651","1.56","13.58","79.68B","79680000000","9.24","6.5","5.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","225.70B","225700000000","2795","3100372","-22.47","-3785","2775-2905","2855","80751891","1.22","34.36","51.97B","51970000000","81.34","22.4101","0.81","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","44.16B","44160000000","96.7","8176731","4.99","-132","95-97.1","98.2","456649000","1.08","895.37","30.53B","30530000000","0.108","1.0001","1.03","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","132.46B","132460000000.00002","1510","163466","-15.64","-2385","1480-1530","1535","87720567","1.07","31.37","22.81B","22810000000","48.13","37.5036","2.6","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","201.05B","201050000000","580","5879564","40.1","-641","580-590","573","346632000","1.03","20.86","64.38B","64379999999.99999","27.81","9.9792","1.7","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","331.17B","331170000000","289","1894709","23.5","-322","284.5-291.5","290","1145916297","0.553","37.29","32.16B","32159999999.999996","7.75","4.4896","1.55","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","174.17B","174170000000","260","4150480","-16.93","-348","252-261.5","262","669888886","0.805","17.3","265.15B","265149999999.99997","15.03","6.3579","2.46","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","41.52B","41520000000","12829","1278408","21.68","-17867","12650-12879","12683","325500000","1","13.92","55.68B","55680000000","9.16","360","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","40.97B","40970000000","21.8","12480662","-18.5","-31","20.95-21.95","21.95","1853869822","1.03","-12.6","25.88B","25880000000","-1.73","0.5","2.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","21950","Persistent Systems Ltd","768.38B","768380000000","5167.3","554756","21.57","-6788.9","5034.8-5218.35","5125.75","148700000","0.722","59.06","113.19B","113190000000","86.29","30","0.58","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","7.69B","7690000000","2.01","17409015","-33.66","-4.03","2-2.07","1.98","3788723199","0.741","31.87","1.42B","1420000000","0.064","0.063","3.13","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","4703","KCE Electronics PCL DRC","31.33B","31330000000","18.9","4753521","-49.21","-47.75","18.9-19.6","19.3","1182088596","1.49","19.06","14.83B","14830000000","1.39","1.2","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","8393","","15.89B","15890000000","9.14","13362851","24.6","-10.14","9.1-9.4","9.27","1732711637","1.32","23.49","14.56B","14560000000","0.364","0.1","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","109.55B","109550000000","51.1","38910332","40.77","-52.2","49.6-51.8","48.25","2143908615","0.658","42.94","90.81B","90810000000","1.19","1.2","2.38","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","135.15B","135150000000","316","3447692","24.9","-466","310-318","318.5","423667463","0.826","25.3","21.60B","21600000000","12.49","6.6001","2.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","87.22B","87220000000","51.3","1716862","-24.22","-68.8","51-51.8","51.2","1703544423","0.446","20.85","12.95B","12950000000","2.46","1.3","2.35","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","51.45B","51450000000","52.5","1767858","-18.6","-68.2","52.1-52.8","52.3","980000000","0.478","26.12","11.87B","11870000000","2.01","2.6","4.96","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","38.13B","38130000000","45.75","22608720","1.33","-61.4","44.55-46","44.55","833534000","0.764","-11.13","3.08B","3080000000","-4.11","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","3233","Tube Investments of India Ltd","548.31B","548309999999.99994","2833.75","323798","-17.81","-4810.8","2815-2917","2926.55","193476718","0.737","83.73","182.50B","182500000000","33.92","3.5","0.12","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","107.23B","107230000000","26.6","42651049","-28.21","-42","26-26.8","26.4","4031332948","0.867","38.44","179.32B","179320000000","0.692","1.1","4.15","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","109.59B","109590000000","208.5","2015610","1.71","-239.5","207-210.5","205","525605898","0.725","13.07","65.80B","65800000000","15.95","7.5","3.61","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","233.57B","233570000000","43.25","40990850","37.96","-48.3","42.2-43.45","44.9","5400444335","0.948","8.05","221.01B","221010000000","5.37","1.8","4.23","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","424.90B","424900000000","3345.1","237351","-14.28","-6460","3300.05-3363.35","3343.75","127026870","0.782","41.58","104.27B","104270000000","80.43","32","0.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","61.49B","61490000000","31.5","3725178","-25.97","-45.15","31.1-31.7","31.85","1927447000","0.893","28.38","201.67B","201670000000","1.11","1.2","3.76","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","43.94B","43940000000","154","2020821","-5.81","-177","153-156.5","157.5","286224392","","16.09","12.70B","12700000000","9.57","7.8333","5.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","147.92B","147920000000","24.45","23908835","26.36","-27.2","24-24.5","25.1","6049762884","0.725","10.27","203.88B","203880000000","2.38","0.6901","2.85","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","31.60B","31600000000","42.9","5966217","8.2","-52.5","41.8-42.95","42.8","736658000","1.04","-22.94","24.39B","24390000000","-1.87","0.9183","2.12","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","527.34B","527340000000.00006","4746.35","185522","21.9","-5535.85","4600.3-4789.75","4627.4","111103860","0.519","32.68","39.84B","39840000000","144.66","30","0.63","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","57397","JinkoSolar Holding Company Limited","1.16B","1160000000","23.73","749094","-17.33","-37.36","22.03-24","21.8","53154528","0.413","25.06","104.44B","104440000000","10.6","2.98","13.67","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","1504","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001504009","26676","TECO Electric \u0026 Machinery Co Ltd","112B","112000000000","53.8","6732369","6.32","-63.3","53.6-54.4","54","2109283616","0.291","19.71","55.23B","55230000000","2.73","2.2","4.14","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","7569","mBank SA","34.59B","34590000000","809.2","30715","9.84","-816.6","787.2-816.6","795","42496973","1.08","15.39","11.62B","11620000000","52.8","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9300","Xtep International Holdings Ltd","15.16B","15160000000","5.69","12619681","28.61","-7.13","5.56-5.73","5.55","2663684350","1","11.98","15.03B","15030000000","0.441","0.683","12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","50.08B","50080000000","167.5","1513672","-18.69","-259.5","153-170.5","175","298983800","1.18","34.32","28.56B","28560000000","4.88","6","3.54","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5782","Taiwan Business Bank","139.35B","139350000000","15.2","12075746","-7.03","-19.3","15.15-15.3","15.1","9167982876","0.456","12.36","30.65B","30650000000","1.23","0.2","1.17","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3255","Atul Ltd","171.94B","171940000000","5814","63648","-7.55","-8180","5478.55-5845","5541.15","29441755","0.455","41.06","53.44B","53440000000","141.24","20","0.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","86.50B","86500000000","186","1486893","7.83","-224.5","186-188.5","189.5","465027263","0.651","11.9","51.63B","51630000000","15.63","10","5.51","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","24.46B","24460000000","117","1276920","-17.89","-165","114.5-118","116.5","209058000","0.994","14.27","12.09B","12090000000","8.2","2.4","2.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1200","Grupo Aeroportuario Del CentroNorte","78.19B","78190000000","202.47","715639","38.26","-213.31","189.96-203.99","190.92","386169425","1.01","15.88","15.07B","15070000000","12.76","10.8943","5.38","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","73.43B","73430000000","397","267584","-15.35","-517","394-400","392","184970519","0.644","13.9","82.29B","82290000000","28.57","20.8","5.28","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","4097","J K Cement Ltd","336.27B","336270000000","4356.05","113871","5.07","-4988.95","4218.9-4392.45","4271.3","77268251","0.769","46.78","114.04B","114040000000","93.21","15","0.34","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","28.97B","28970000000","428","9773030","3.43","-522","420-430","422","6752419865","1.22","7.23","10.66B","10660000000","0.588","42.5211","10.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","TH0324010R12","","Hana Microelectronics PCL DRC","406.06M","406060000","0.436","1","-53.19","-1.23","0.436-0.436","0.44","885366746","","-23.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","43.48B","43480000000","4.34","25676477","-24.48","-7.5","4.3-4.42","4.38","10018902725","0.875","-64.58","5.15B","5150000000","-0.002","0.3","6.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","67.91B","67910000000","63.6","3754729","7.43","-83.7","62.9-64.6","68.7","1067725384","0.38","8.41","2.62B","2620000000","7.56","2.5","3.94","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4769","Metlen Energy \u0026 Metals AE","5.38B","5380000000","38.44","246035","4.66","-39.34","37.8-38.52","38.44","139927381","0.762","8.62","5.68B","5680000000","4.46","1.5531","4.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1414","","7.36B","7360000000","1.6","22043546","-7.87","-2.07","1.59-1.68","1.64","4630612400","0.836","26.15","1.28B","1280000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","48.93B","48930000000","65.7","667318","-14.12","-80.8","65.4-66","66.1","744675539","0.483","11.75","20.34B","20340000000","5.59","3.75","5.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","98.85B","98850000000","539","3864748","120","-738","528-548","531","183390000","0.779","26.9","51.86B","51860000000","20.04","8.8294","1.58","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","8937","Avi Ltd","29.13B","29130000000","8834","691527","-3.89","-12500","8715-8904","8715","330950370","0.19","12.23","15.96B","15960000000","7.2","888","10.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","7600","National Bank of Greece SA","9.29B","9290000000","10.195","2865004","42.52","-10.29","10.16-10.27","10.195","911387086","1.66","8.03","2.50B","2500000000","1.27","0.3643","3.54","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3383","Kruk SA","7.95B","7950000000","409.8","42172","-9.74","-487.4","400-411.2","398.4","19396218","1.32","7.39","2.20B","2200000000","55.54","18","4.52","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","78.06B","78060000000","65.5","11968005","-15.7","-92.4","64.8-65.8","65.7","1191820589","0.894","14.27","72.46B","72460000000","4.59","2.4","3.69","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","121.66B","121660000000","99.7","14575440","-7.26","-143","98.9-101.5","102","1222745065","0.683","15.68","26.86B","26860000000","6.36","3.2","3.22","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","1.73B","1730000000","218","1083289","-35.92","-420","213-223","218","784313142","1.11","-1.74","1.50B","1500000000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","310","AC Energy Philippines Inc","119.03B","119030000000","3","10423103","-17.92","-6","2.99-3.09","3.07","39677394773","1.04","16.8","35.81B","35810000000","0.178","0.09","3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","134.07B","134070000000","3545","154827","27.98","-5345","3470-3600","3270","37820679","","52.1","6.46B","6460000000","68.04","20","0.58","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","67.34B","67340000000","280.5","1834160","5.85","-345","273.5-284","285.5","240069014","0.624","19.08","33.09B","33090000000.000004","14.7","9.5986","3.4","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7004","Alior Bank SA","14.36B","14360000000","110.3","607383","11.66","-110.5","107.55-110.5","107.8","130553991","1.48","5.84","5.66B","5660000000","18.73","4.42","4.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","122.98B","122980000000","169","3011170","-29.73","-267","169-175.5","176","727690000","0.417","13.6","101.48B","101480000000","12.43","10","5.87","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","6901","Controladora Vuela Compania de Aviacion SAB de CV","12.86B","12860000000","11.19","2275563","-4.44","-18.34","10.4-11.26","10.66","1149681378","1.91","5.14","3.14B","3140000000","0.109","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","25.52B","25520000000","213.5","845197","-24.29","-323","213.5-216.5","216.5","119530900","0.796","13.77","17.72B","17720000000","15.5","12","5.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","985","","42.92B","42920000000","74.2","740021","3.06","-87.2","72.2-74.3","72.4","581599424","0.845","17.42","34.38B","34380000000","4.26","3.5","4.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12329","Sappi Ltd","25.23B","25230000000","4168","1145014","-16.32","-5761","4142-4204","4165","604600000","0.466","5.95","5.55B","5550000000","0.386","246.7536","5.92","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","29.90B","29900000000","7.9","11944158","-13.47","-11.8","7.79-7.96","8","3784850130","0.586","24.69","31.38B","31380000000","0.32","0.4","4.09","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","49.65B","49650000000","30","636742","-0.33","-33.35","29.6-30","29.6","1660372000","0.894","27.03","77.45B","77450000000","1.11","0.9","3.01","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","28200","Skyworth Digital Holdings Ltd","6.05B","6050000000","2.75","5610767","-8.22","-4","2.7-2.76","2.68","2216081420","0.984","5.33","66.73B","66730000000.00001","0.481","0.08","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","357.53M","357530000","670","914621","7.19","-720","653-674","698","533629475","0.592","","98.14M","98140000","0.053","0.06","8.96","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","61","National Industries Group Holding SAK","607.07B","607070000000","258","5660151","17.38","-278","251-258","274","2371358027","0.615","","175.97M","175970000","0.025","0.005","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","46.75B","46750000000","19.6","11371500","3.72","-28.25","19.4-19.8","19.5","2384998265","0.945","14.1","79.28B","79280000000","1.39","0.86","4.39","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","229.95B","229950000000","816","864101","-26.15","-1240","801-828","851","281801560","0.705","25.39","18.51B","18510000000","32.14","35","2.14","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1600","","48.39B","48390000000","13.7","4926662","-1.44","-16.93","13.65-13.8","13.75","3532189629","0.424","22.46","7.95B","7950000000","0.61","0.73","5.28","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","7.19B","7190000000","1.287","12087999","-2.6","-1.505","1.273-1.288","1.276","5580120000","0.879","11.71","N/A","0","0.11","0.08","6.22","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33761","Asseco Poland SA","10.17B","10170000000","148.9","148507","95.84","-149.5","145.4-149.5","145.8","68191431","0.228","19.97","16.86B","16860000000","7.45","3.66","2.51","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","170","Indian Energy Exchange Ltd","144.48B","144480000000","162.67","5006665","12.21","-244.4","153.36-163.22","153.56","888409690","0.658","35.4","6.32B","6320000000","4.59","3","1.84","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","20.61B","20610000000","1.01","8844559","-47.94","-2.06","0.98-1.01","1.01","20410590846","1","-3.98","315.26B","315260000000","-0.254","0.01","0.99","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","484.63B","484630000000","223","14265263","23.85","-254","221-224","227","2183000000","0.556","","71.84M","71840000","0.009","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","9146","Truworths International Ltd","28.75B","28750000000","7671","1452263","-5.91","-11432","7636-7802","7636","374948000","1.26","7.66","20.95B","20950000000","10.04","514","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.73B","1730000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2682","APL Apollo Tubes Ltd","391.35B","391350000000","1411.4","588950","-6.91","-1728.95","1379.5-1431.65","1372.8","277524564","0.752","61.61","199.52B","199520000000","22.86","5.5","0.39","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","14.54B","14540000000","25.35","592522","-36.15","-42","25.05-25.5","25.7","573613730","1.07","845","8.78B","8780000000","0.03","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","63.44B","63440000000","85","14644353","44.31","-88.1","77.3-85","78.9","746409199","1.04","10.22","634.43M","634430000","0.252","2.75","3.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1469","Radico Khaitan Ltd.","295.52B","295520000000","2214.35","283692","37.78","-2637.7","2182-2251.45","2191.05","133802840","0.683","96.39","46.26B","46260000000","22.99","3","0.14","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6700","Bank Millennium SA","16.13B","16129999999.999998","13.32","1000484","23.22","-13.36","12.91-13.35","12.95","1213116777","1.27","22.38","6.23B","6230000000","0.593","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6316","Barloworld Ltd","20.1B","20100000000","10744","313158","77.07","-11300","10626-10803","10780","186438955","0.501","10.63","41.91B","41910000000","10.22","520","4.82","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","161.48B","161480000000","1205","2037847","-10.07","-1690","1175-1215","1210","134011900","1.19","46.8","25.04B","25040000000","25.75","14","1.17","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4484","Kajaria Ceramics Ltd","138.26B","138260000000","870.2","206615","-26.94","-1578.7","851.15-876.25","860.1","159272290","0.721","39.07","46.97B","46970000000","22.24","11","1.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","7.44B","7440000000","22.58","1349669","-15.95","-33.28","22.15-22.63","22.2","330351691","0.993","7.05","7.85B","7850000000","3.19","1.3479","6.07","2025-06-23 00:00:00","2025-06-23");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","11132","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","20.59B","20590000000","2789","1470008","93.86","-3499","2710-2839","2760","735711830","0.133","-4.34","117.19B","117190000000","-6.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","55.21B","55210000000","124","1087330","2.06","-149.5","123-124","122.5","443437288","0.248","19.31","17.86B","17860000000","6.42","5.2","4.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","48.54B","48540000000","57.4","1266753","1.06","-59","56.6-57.4","56","845707300","0.561","14.1","104.20B","104200000000","4.07","2.2224","3.87","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12733","Cyient Ltd","133.53B","133530000000","1203.35","927653","-39.97","-2190","1185-1221.25","1192.35","111026751","1.21","20.89","73.12B","73120000000","57.7","30","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1390","","8.97B","8970000000","4.85","1335241","-5.15","-5.29","4.76-4.85","4.77","1848818643","0.141","23.38","1.69B","1690000000","0.207","0.568","11.71","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","175.55B","175550000000","1560","1121684","25.3","-2015","1545-1585","1560","112534691","0.28","18.85","30.09B","30090000000","82.77","25.7545","1.63","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","63.65B","63650000000","194.72","419336","-0.75","-223.62","190.16-195.96","189.9","326902457","0.757","9.91","1.37B","1370000000","0.99","1.5369","0.79","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","56.01B","56010000000","77.4","1485966","1.18","-81.3","77.2-78.7","78.5","730214000","0.488","12.63","60.16B","60160000000","6.13","4","5.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.78T","2780000000000","54.2","41344854","5.16","-74.71","54-55","54.2","51319876188","0.953","14.72","","","0.004","20.1677","37.21","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","101","Phoenix Mills Ltd","559.04B","559040000000","1560.35","752663","14.82","-2068.5","1524.25-1575","1564.5","357512364","0.69","53.81","40.25B","40250000000","29.06","5","0.16","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","74.93B","74930000000","62.1","40705414","36.18","-92.9","61.6-63","61.6","1206556000","0.486","18.93","61.36B","61360000000","3.28","1.3","2.1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1099","","55.06B","55060000000","49.85","4717994","2.57","-68","49.5-49.95","49.7","1111234265","0.685","9.93","9.19B","9190000000","5.02","3","6.05","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","6.04B","6040000000","1.949","2916793","19.87","-2.14","1.933-1.959","1.955","3100467020","0.69","7.12","1.87B","1870000000","0.274","0.1","5.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","9183","Grupo Financiero Galicia SA ADR","11.22B","11220000000","58.89","1111683","168.64","-74","58.4-59.595","59.42","1606253729","1.52","6.8","6.99T","6990000000000","1091.37","2.4822","4.18","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","54.25B","54250000000","45.59","2378735","-29.31","-68","44.81-45.78","44.98","1189931687","0.562","5.08","23.75B","23750000000","8.98","6.9082","15.15","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","16.51B","16510000000.000002","10.15","2445700","-12.88","-15.3","9.65-10.15","9.79","1626729375","0.878","-4.04","6.44B","6440000000","-2.51","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","34.47B","34470000000","100.5","1592034","-12.23","-124.5","100-101.5","100.5","342992971","0.825","16.05","12.38B","12380000000","6.26","4.4999","4.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","62.50B","62500000000","114","1855807","-23.75","-164.5","113-114.5","115.5","548225040","0.635","12.84","41.47B","41470000000","8.88","6.1","5.3","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","113.69B","113690000000","20.6","5880042","19.77","-20.7","20.4-20.6","20.25","5518757000","0.349","13.73","18.20B","18200000000","1.5","0.4","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","1966","","7.15B","7150000000","0.95","46436603","17.39","-1.15","0.93-0.965","0.93","7530402754","0.637","10.27","1.02B","1020000000","0.093","0.0193","2.03","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6075","Aavas Financiers Ltd","151.93B","151930000000","1909.9","318802","37.23","-1978.95","1862-1924","1872.45","79149946","0.786","26.85","12.81B","12810000000","71.15","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","19.76B","19760000000","51.7","1099730","-9.46","-69.3","50.8-51.9","52.5","382115000","1.44","21.54","12.54B","12540000000","2.4","1.2","2.29","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","11.88B","11880000000","10.46","684413","-4.91","-12.09","10.46-10.49","10.46","1136164750","0.421","10.6","2.84B","2840000000","0.988","0.4","3.82","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","20.46B","20460000000","63.3","1974346","-28.8","-101.5","63-64.2","64","323200981","0.767","-24.73","26.44B","26440000000","-2.56","5","7.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2662","","7.47B","7470000000","2.12","11253092","-6.13","-3.76","2.11-2.19","2.13","3506166120","-0.051","13.03","6.22B","6220000000","0.165","0.08","3.77","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8754","Oracle Financial Services Software Ltd","649.82B","649820000000","7481.7","173670","-13.31","-13220","7340.5-7490","7328","86833210","0.494","28.12","67.73B","67730000000.00001","264.76","240","3.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2238","Carborundum Universal Ltd","185.61B","185610000000","976.2","173410","-12.82","-1841.15","948.25-984","955.65","190417918","0.682","46.39","48.78B","48780000000","20.94","4","0.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","58.62B","58620000000","225","5887471","-36.53","-365","219-227","224.5","260550313","1.1","55.69","11.06B","11060000000","4.04","4.2927","1.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","34.46B","34460000000","28.8","1152978","-7.1","-35.15","28.6-28.85","28.75","1178266000","0.738","19.33","43.68B","43680000000","1.49","1","3.42","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","24.44B","24440000000","8.42","4591788","-21.31","-11","8.28-8.51","8.32","2858655000","1.03","-4.53","9.96B","9960000000","-1.86","0.9955","7.54","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","10.12B","10120000000","2.38","3498032","5.31","-2.4","2.32-2.4","2.26","4252019585","0.356","8.5","3.80B","3800000000","0.28","0.125","5.25","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","","","Germany","TH0371010R13","","","1.02B","1020000000","0.565","1","7.62","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","38.43B","38430000000","46.31","2727741","-27.91","-67.75","45.93-46.9","45.89","829782116","0.474","9.09","252.33M","252330000","0.256","0.0747","3.22","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","615","United Integrated Services Co Ltd","77.98B","77980000000","413.5","2150389","20.73","-533","411-432.5","417.5","188586698","0.623","14.92","52.93B","52930000000","27.71","21","5.13","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","16495","Public Power","4.78B","4780000000","13.71","464576","15.98","-13.93","13.5-13.82","13.71","348122462","1.43","15.29","8.75B","8750000000","0.898","0.25","1.84","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","35.15B","35150000000","116","1543255","8.92","-182.5","115.5-117.5","114","304301998","0.167","25.33","7.21B","7210000000","4.58","7.5","5.9","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","81.16B","81160000000","338.5","1435949","-15.59","-467.5","332-351.5","362","246693713","0.863","20.29","35.52B","35520000000","16.68","16.9627","5.16","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","26.69B","26690000000","220.5","344526","-16","-294","220-222","223.5","121039453","2.07","13.71","19.20B","19200000000","16.08","10.64","4.84","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","440.58B","440580000000","30.85","2008215","-35.26","-52.8","30.5-31.05","30.9","727240126","0.552","311.51","22.70B","22700000000","1.95","1.8","5.78","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","962.96B","962960000000","997.9","2272420","36.28","-1227.95","980.35-1003.25","990.7","972142053","0.292","103.03","65.42B","65420000000","10.38","1.5","0.15","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","3058","Sundram Fasteners Ltd","189.9B","189900000000","903.75","149951","-9.61","-1505.95","893.15-925.95","920.05","210128370","0.717","34.61","58.91B","58910000000","26.1","7.17","0.79","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","86.98B","86980000000","42.9","5005121","9.44","-67.3","42.65-43.4","42.65","2027450051","0.206","13.71","36.93B","36930000000","3.13","0.5","1.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1337","AIA Engineering Ltd","299.18B","299180000000","3205.95","47783","-13.03","-4949.95","3128.85-3215","3145","93320370","0.482","28.86","42.81B","42810000000","110.22","16","0.5","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","12189","","3.54B","3540000000","0.915","7124710","21.33","-1.34","0.9-0.935","0.89","3871937552","1.14","15.59","4.22B","4219999999.9999995","0.059","0.026","2.84","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","36.83B","36830000000","76.1","5006791","10.61","-84","75.5-76.5","76.6","483912325","0.576","12.92","18.22B","18220000000","5.89","2.5984","3.36","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","343","","1.48T","1480000000000","100400","241780","10.39","-163400","98300-100800","98800","14974620","1.44","86.89","208.25B","208250000000","1200","100","0.1","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","80312","Alsea, S.A.B. De C.V.","33.25B","33250000000","41.29","1913251","-44.42","-85.38","40.55-41.6","40.97","805293735","1.3","43.88","78.99B","78990000000","0.94","1.2","2.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","34.31B","34310000000.000004","72.1","3264660","-6.12","-88.6","68.8-73.8","74.6","473920000","0.968","16.24","13.10B","13100000000","4.44","3.3","4.56","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4313","Metropolis Healthcare Ltd","82.3B","82300000000","1605.25","165647","2.02","-2318.3","1593.1-1641.9","1626.1","51267337","0.369","58.77","13.17B","13170000000","29.7","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","217.42B","217420000000","576","7799459","-3.84","-817","563-579","556","387554000","0.602","27.16","71.76B","71760000000","21.21","4.9695","0.89","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","176.41B","176410000000","225.59","6722389","6.12","-263.89","223.15-228.2","224.6","781774431","0.967","14.07","954.51B","954510000000","16.18","6.2","2.75","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","16.10B","16100000000.000002","3.45","3009538","15.77","-3.61","3.45-3.5","3.54","4666700000","0.431","10.99","6.64B","6640000000","0.314","0.25","7.29","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3295","Adani Power Ltd","1.96T","1960000000000","511.2","6651575","-3.47","-895.85","508.5-518.25","512","3856938941","0.74","16.27","553.29B","553290000000","31.5","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","343.36M","343360000","2560","238050","-17.67","-3237.14","2548-2603","2488","134123331","0.625","","79.16M","79160000","0.298","0.35","13.02","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4650","PVR INOX Ltd","88.5B","88500000000","901.25","654763","-31.32","-1748","883.9-913.95","899.8","98200000","0.685","-31.22","57.87B","57870000000","-28.96","","","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","925","","34.74B","34740000000","24.2","15720665","8.76","-26.15","23.65-24.45","24.5","1435544446","1.62","-38.97","30.46B","30460000000","-0.621","0.1","0.42","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","64705","","226.42B","226420000000","107.9","19363144","43.52","-111","106.9-109.6","107.4","2100375969","0.474","-14.47","188.98B","188980000000","-7.47","3","2.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","5.45B","5450000000","2.88","1602331","-19.44","-5.9","2.82-2.93","2.75","1891835400","0.509","60.21","552.31M","552310000","0.048","0.016","0.56","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","27.59B","27590000000","35.09","39024","-20.38","-45.94","35.09-35.09","34.92","786262285","0.414","7.53","4.61B","4610000000","4.66","1.8242","5.2","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","51.29B","51290000000","37.25","12555838","-17.98","-47.5","36.5-37.25","36.5","1376923157","1.13","28.22","589.88B","589880000000","1.3","1.05","2.82","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","531.99B","531990000000","3410.75","59711","15.36","-4951","3325.4-3442","3347.55","156303670","0.077","56.15","82.32B","82320000000","60.1","28","0.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1701","SKF India Ltd","180.75B","180750000000","3659.5","36599","-14.18","-7350","3614.6-3668","3638.8","49437963","0.46","33.53","49.10B","49100000000","108.71","130","3.55","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","60.03B","60030000000","27.85","10541662","49.73","-28.75","26.85-27.85","27.35","2170908097","0.781","12.83","13.69B","13690000000","2.17","1.33","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","6.18B","6180000000","7.66","1281166","2.01","-10.1","7.54-7.69","7.54","809299121","0.499","20.03","781.96M","781960000","0.383","0.44","5.74","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11400","China Water Affairs Group Ltd","9.50B","9500000000","5.84","5462196","15.71","-6.58","5.77-5.85","5.82","1627548346","0.557","6.51","11.97B","11970000000","0.896","0.28","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","44.02B","44020000000","134.25","648218","-20.34","-167.68","130.84-134.97","131.95","327931333","0.743","6.76","15.77B","15770000000","19.92","7.6","5.66","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","105.12B","105120000000","65.47","2074775","-5.89","-71.585","64.54-66.92","64.9","1605627494","0.578","3.81","10.07B","10070000000","17.2","2.8088","4.29","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","43.14B","43140000000","157","30473188","147.24","-218","150-158","154.5","279243901","0.983","28.86","21.56B","21560000000","5.44","1.8","1.17","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","243","","6.33B","6330000000","1.938","578286","-16.37","-2.389","1.92-1.957","1.957","3266101330","0.277","11.33","9.41B","9410000000","0.171","0.1","5.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","3113","CG Power and Industrial Solutions Ltd","932.76B","932760000000","610.1","3739564","27.55","-874.7","594.1-618.15","599.1","1528869444","1.39","98.46","93.48B","93480000000","6.13","2.8","0.46","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1033","3M India Ltd.","307.72B","307720000000","27288","6811","-4.52","-40642.95","27221-28021.85","27880.3","11265070","0.292","53.28","43.42B","43420000000","512.69","785","2.88","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","19.64B","19640000000","65.9","2523504","17.26","-86.6","65-66.8","66.4","297964000","1.02","15.62","14.75B","14750000000","4.22","1","1.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","51.04B","51040000000","17.7","14426438","4.42","-21.5","17.5-18.6","17.35","2908060800","1.3","-54.97","42.97B","42970000000","-0.322","1.82","9.22","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1408","","18.56B","18560000000","38.5","4146137","154.97","-40","38.15-39.8","38.45","482662129","1.01","285.4","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.24B","1240000000","328","12599035","16.75","-355","326-343","340","3793352099","0.34","","155.83M","155830000","0.016","0.01","3.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","50.14B","50140000000","42.25","4892993","16.87","-58.4","42-42.5","42.25","1176883892","0.555","10.83","21.72B","21720000000","3.9","2.1","4.93","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","CNE100000510","2045","Shanghai Fudan Microelectronics Group Co Ltd","21.61B","21610000000","27.35","11499677","111.03","-31.45","26-27.8","27.35","821427300","0.415","34.45","3.59B","3590000000","0.7","0.1098","0.4","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","47.05B","47050000000","291","1558429","-28.33","-417","287-291.5","299","162249754","2.46","29.91","4.19B","4190000000.0000005","9.73","6.9977","2.41","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","15821","Momentum Metropolitan Holdings Ltd","39.77B","39770000000","2929","2127022","33.32","-3218","2884-2940","2885","1360148402","0.538","10.34","56.03B","56030000000","2.83","125","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","6053","","23.17B","23170000000","4.08","31675443","64.31","-5.38","4.05-4.22","4.04","5692706874","0.228","24.55","14.68B","14680000000","0.167","0.1","2.45","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","6630","Happiest Minds Technologies Ltd","99.91B","99910000000","643.95","687120","-15.6","-956","640-668.7","668.95","149354426","0.07","47.31","19.34B","19340000000","14.8","5.75","0.89","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","16.32B","16320000000","1310","3008655","4.65","-1577","1275-1314","1283","1248076861","0.312","11.85","25.20B","25200000000","1.1","70","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","70.16B","70160000000","113.5","3035548","-12.69","-161.5","113.5-115","115","618142400","0.671","15.63","35.67B","35670000000","7.26","6","5.26","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","13.33B","13330000000","5.34","22129490","56.56","-6.13","5.2-5.41","5.37","2509824293","1.44","97.62","4.20B","4200000000","0.007","0.0233","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","15478","CCC SA","13.77B","13770000000","202","229010","166.69","-219","188-202","189.3","68868000","2.37","25.63","10.14B","10140000000","7.74","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","5.81B","5810000000","3.66","3425332","-2.17","-4.78","3.57-3.66","3.56","1586672875","0.952","41.95","569.21M","569210000","0.087","0.059","1.61","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","1591","","6.52B","6520000000","2.29","5330090","-9.56","-2.91","2.25-2.32","2.24","2845478873","0.646","8.88","8.91B","8910000000","0.258","0.04","1.75","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","34.7B","34700000000","61.3","1276871","-1.61","-66","60.8-61.3","60.8","568845921","","13.96","15.21B","15210000000","4.39","2.5","4.1","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","19.53B","19530000000","5893","440082","25.61","-6337","5773-5893","5798","334006808","1.06","4.8","6.05B","6050000000","12.1","421.99","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","16.13B","16129999999.999998","32.75","326241","-2.24","-46.5","32.45-32.9","32.85","492416659","0.635","28.73","11.36B","11360000000","1.14","1","3.05","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","57.72B","57720000000","13.5","6664879","-5.92","-17.45","13.45-13.55","13.45","4275399738","","13.37","12.72B","12720000000","1.01","0.506","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","3857","","38.65B","38650000000","15.5","6617346","-27.06","-22.3","15.2-16.1","15.9","2493747984","0.45","30.16","11.83B","11830000000","0.514","0.37","2.39","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3595","","29.72B","29720000000","7.26","6118379","-56.42","-20.15","7.21-7.79","7.8","4099724116","0.562","10.36","34.34B","34340000000.000004","0.701","0.11","1.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","62.00B","62000000000","3.1","126337696","82.35","-3.68","3.02-3.12","3.1","20000000000","","73.81","5.27B","5270000000","0.042","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","501","Grape King Bio Ltd","21.7B","21700000000","146","147876","-5.5","-163.5","145.5-147","146.5","148137373","0.49","14.93","11.16B","11160000000","9.78","6.9","4.71","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","16.65B","16649999999.999998","91.4","964390","-5.77","-170","90.1-91.9","91.3","182140000","1.45","24.64","10.81B","10810000000","3.71","2.6","2.87","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","45.44B","45440000000","332.5","527995","41.49","-355.5","330-341.5","327","136658214","0.23","13.88","26.55B","26550000000","23.95","12.3098","3.63","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","52.31B","52310000000","3.5","132429200","-27.5","-6.2","3.5-3.64","3.48","14946834679","0.48","11.99","13.07B","13070000000","0.292","0.1906","5.45","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","3.59B","3590000000","18","202519","-38.45","-41.02","17.64-18.28","17.64","199381155","1.02","19.36","2.11B","2109999999.9999998","0.934","0.35","1.94","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","70.44B","70440000000","143.5","6693783","-7.12","-174.5","143-146.5","142","484155299","0.577","19.77","110.21B","110210000000","7.26","5.9962","4.12","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3815","","5.6B","5600000000","3.6","514278","-8.93","-4.68","3.57-3.68","3.54","1556268291","0.448","10.96","4.49B","4490000000","0.334","0.12","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","3243","Motor Oil Hellas Corinth Refineries SA","2.40B","2400000000","22.34","138523","-17.05","-28.56","22.08-22.48","22.3","107871563","0.991","7.82","12.72B","12720000000","2.85","1.7412","7.78","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","17244","","36.64B","36640000000","33.74","1021626","-12.5","-42.61","33.19-34.16","33.31","1086000000","0.571","15.57","43.28B","43280000000","2.17","0.276","0.82","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","33.31B","33310000000.000004","17.2","3287655","14.67","-17.5","16.9-17.25","17.3","1959217214","0.81","-19.84","74.56B","74560000000","-0.867","0.2","1.15","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","32.84B","32840000000.000004","36.35","528557","-2.81","-43.85","36.1-36.45","36.35","908420000","0.328","21.38","28.46B","28460000000","1.7","1.25","3.46","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","7761","Piraeus Bank SA","6.47B","6470000000","5.18","5788459","31.81","-5.2","5.13-5.2","5.19","1246000000","1.56","6.07","2.65B","2650000000","0.855","0.0632","1.22","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","34.58B","34580000000","24.4","5340100","-7.92","-35.95","24.25-24.5","24.9","1408733589","0.238","16.6","35.30B","35300000000","1.47","1.6","6.52","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","298.33B","298330000000","3124.05","568612","-5.09","-5039.7","3020.1-3140.5","3053.95","95552595","0.851","44.23","91.27B","91270000000","70.35","7.5","0.24","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","8.63B","8630000000","43.5","729432","27.38","-61.8","43.1-44.2","46.2","202868065","","-10.66","37.56B","37560000000","-4.08","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","293.43B","293430000000","1562.65","247385","54.01","-2154.95","1540.15-1609.9","1594","187777462","0.987","14.16","175.82B","175820000000","110.41","0.55","0.04","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","15.24B","15240000000","8610","395889","0.45","-12861","8582-8806","8781","177000000","1.02","5.91","112.77B","112770000000","14.59","525","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","993","Tanla Platforms Ltd","56.94B","56940000000","422.95","1870354","-49.69","-1086.45","421.3-436.85","430.65","134617359","1.7","10.94","40.09B","40090000000","38.71","12","2.84","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","902","","18.10B","18100000000","92.1","278648","-40","-163.5","91.6-95.4","92.5","196516123","1.27","34.75","4.46B","4460000000","2.65","0.3789","0.41","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","16.32B","16320000000","75.4","1561383","-16.22","-97.8","74.3-76.5","77.6","217932000","0.935","27.82","14.54B","14540000000","2.71","0.9956","1.33","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","BRAV3","BRL","Energy","Oil \u0026 Gas","Brazil","BRBRAVACNOR3","531","Brava Energia SA","8.22B","8220000000.000001","18.41","9164442","-38.32","-36.27","17.75-18.43","17.71","464166646","","","8.63B","8630000000","1.86","0.385","1.79","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2127","CGN New Energy Holdings Co Ltd","10.38B","10380000000","2.42","6062135","12.26","-3.08","2.39-2.45","2.38","4289924000","0.189","5.26","1.95B","1950000000","0.059","0.1217","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","433.3B","433300000000","11520","213957","-8.39","-18800","11380-11940","11860","36534307","1.27","-32.02","69.37B","69370000000","-380.79","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","18.3B","18300000000","67.6","2105062","-19.81","-107.5","66.1-68.2","69","273172238","1.26","37.56","13.49B","13490000000","1.8","0.6","0.9","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000X69","4184","China Datang Corp Renewable Power Co Ltd","15.55B","15550000000","2.22","13723889","23.6","-2.48","2.2-2.26","2.2","7273701000","0.531","6.72","12.41B","12410000000","0.267","0.11","4.95","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","5.58B","5580000000","0.798","10757957","17.68","-0.826","0.787-0.798","0.792","6995373373","0.537","9.8","336.00M","336000000","0.022","0.055","6.89","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","30.69B","30690000000","78.5","2941325","10.41","-127.5","76.8-78.9","78.2","390981000","0.667","37.38","39.67B","39670000000","2.1","3","3.71","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9894","","17.32B","17320000000","3517","773872","33.15","-3777","3418-3535","3418","494131514","0.825","8.64","43.19B","43190000000","4.03","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","2600","Thonburi Healthcare Group PCL DRC","7.97B","7970000000","9.4","599834","-78.41","-43.75","9.3-9.55","9.5","847467400","0.203","-4.52","9.48B","9480000000","-2.08","0.45","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","23.94B","23940000000","14.35","696827","-5.59","-20.65","14.15-14.35","14.35","1656816000","0.867","-42.58","17.19B","17190000000","-0.337","0.35","2.42","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","34.93B","34930000000","240.5","826325","58.75","-307.5","237-241.5","248.5","149271820","1.12","19.21","8.36B","8359999999.999999","12.52","4.5154","1.93","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","17.59B","17590000000","52.9","513259","-3.47","-57","52.4-53.6","50.8","328734050","0.786","-27.13","648.17M","648170000","-1.95","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","88","Macquarie Mexico Real Estate Management SA de CV","24.55B","24550000000","30.79","740184","-7.09","-33.73","30.67-31.53","30.99","797311397","0.659","2.05","4.70B","4700000000","15.09","2.1","6.82","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","7708","Relaxo Footwears Ltd","99.51B","99510000000","399.9","90190","-54.61","-888.2","395.7-409.75","403","248938586","0.404","56.9","28.42B","28420000000","7.04","3","0.75","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","26.19B","26190000000","30.5","2305711","-23.37","-41.5","30.05-30.65","31.1","858833125","0.9","-108.93","31.79B","31790000000","-0.28","0.5003","1.61","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","22.85B","22850000000","1535","2025969","0","-1536","1515-1536","1535","1204291830","1.58","4.96","6.27B","6270000000","3.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","49.20B","49200000000","12.3","6967295","51.48","-14.9","12.3-12.65","12.9","4000000000","0.681","6.44","19.15B","19150000000","1.91","0.68","5.38","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7008","","32.89B","32890000000","19.55","1273947","-12.92","-24","19.2-19.55","19.35","1682471637","0.158","22.07","28.72B","28720000000","0.886","0.5","2.56","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1408","","46.13B","46130000000","171.5","741860","38.87","-283","165.5-173","174.5","271364316","1.63","27.89","7.06B","7060000000","6.15","2","1.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","17.84B","17840000000","47","256493","-21.01","-79.7","46.3-47.1","48.55","383223000","0.782","-31.13","5.82B","5820000000","-1.51","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","335","","221.16B","221160000000","1058.2","3534664","24.71","-1989.8","1047.45-1074.45","1071","209000000","0.479","39.83","12.05B","12050000000","26.58","19","0.9","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","10.63B","10630000000","1.32","6970290","0","-1.63","1.31-1.35","1.39","7995763169","0.847","28.09","632.35M","632350000","0.047","0.035","2.63","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","33.26B","33259999999.999996","60.7","2032536","-10.87","-99.8","60.5-61.2","60.8","551576773","0.419","17.39","237.01B","237010000000","3.49","4.0353","6.69","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","17.40T","17399999999999.998","20360","254017","42.38","-21000","20180-20460","18000","854850478","0.304","4.05","22.98T","22980000000000","5022.18","688","3.38","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","11987","","21.4B","21400000000","6.11","5675372","66.85","-6.36","5.95-6.15","6.04","3501809500","0.774","8.54","11.64B","11640000000","0.705","0.26","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","216.66B","216660000000","4821.3","28691","-4.93","-7196.85","4711.65-4847","4737.95","44942092","0.488","41.78","52.17B","52170000000","115.86","125","2.59","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","640","","5.62B","5620000000","18.24","100214","-2.34","-21.2","18.16-18.38","18.14","305748000","0.367","16.69","2.38B","2380000000","1.1","0.96","5.26","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","54.06B","54060000000","283","519254","34.76","-328.5","278.5-284.5","280.5","191040000","0.515","14.67","57.00B","57000000000","19.29","9.9966","3.53","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","29.03B","29030000000","40.25","242125","-6.07","-59.6","39.85-40.45","40.6","720424000","0.802","-67.99","1.57B","1570000000","-0.592","2.3328","5.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1347481020","445","Canaan Inc","333.12M","333120000","1.07","15549142","-17.16","-3.27","1.04-1.095","1.11","317252558","3.07","-0.86","229.63M","229630000","-1.21","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","63455","Turkish Airlines","461.59B","461590000000","334","31068153","24.7","-339.5","333.25-339","337","1379944589","0.388","4.07","745.43B","745430000000","82.16","3.442","1.02","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","11332","Birlasoft Ltd","107.89B","107890000000","388.9","1559773","-48.95","-789.9","386.15-394.15","385.75","277415142","1.05","18.74","54.21B","54210000000","20.7","6.5","1.67","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","48.37B","48370000000","429","2512999","2.75","-682","422-433","447","112743100","1.14","11.19","23.19B","23190000000","38.35","12","2.81","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","56915","Alliance Global Group Inc","55.03B","55030000000","6.18","2665559","-38.12","-10.4","6.15-6.27","6.2","8904461679","0.666","2.78","215.07B","215070000000","2.23","0.1","1.62","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","575.83B","575830000000","18180","57935","-27.46","-27150","18160-18450","18120","31778880","","-0.005","2.41T","2410000000000","-3954.71","500","2.75","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","15429","Uno Minda Ltd","537.16B","537159999999.99994","935.5","834818","47.57","-1255","892.55-949","902.85","574163845","0.765","55.65","160.40B","160400000000","16.81","2.1","0.22","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5735","","52.47B","52470000000","515","90948","3.41","-562","513-518","513","104936216","0.316","19.26","23.63B","23630000000","26.74","21","4.16","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","13.03B","13030000000","11.95","4643910","-28.66","-17.8","11.65-11.95","11.8","1072297926","0.911","-7.66","51.22B","51220000000","-1.56","0.35","2.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","236.67B","236670000000","1522.25","156763","-2.08","-2030","1498.2-1547.95","1517.8","155675508","0.038","36.81","38.30B","38300000000","41.23","15.25","1","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","22.89B","22890000000","14.9","6215149","-28.57","-25.75","14.8-15","15","1535999998","0.546","13.67","114.37B","114370000000","1.09","1","6.71","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","12.62B","12620000000","11.2","4739510","-16.1","-15.8","10.9-11.3","11.2","1106620328","0.79","-8","16.36B","16360000000","-1.4","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2433","","46.79B","46790000000","18.41","59354602","-21.34","-26.2","18.3-18.61","18.28","2534399999","0.692","-7.39","77.38B","77380000000","-2.5","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","44.7B","44700000000","100.5","1325318","17","-138.5","100-103.5","101","429854675","0.379","18.65","10.08B","10080000000","5.39","4.9906","4.8","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-2.51","-128.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","21521","","9.89B","9890000000","5.23","5342226","22.07","-5.87","5.18-5.25","5.2","1891539661","0.679","4.46","13.20B","13200000000","1.09","0.35","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","22.72B","22720000000","20.45","951196","-28.87","-29.75","20.05-20.45","20.35","1108274522","0.424","23.75","44.58B","44580000000","0.861","0.5","2.44","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9800","","6.87B","6870000000","1.52","26818669","-3.21","-2.1","1.5-1.55","1.51","4581998323","0.712","11.13","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2401","","9.13B","9130000000","4.04","7530491","-12.5","-5.33","3.85-4.1","4.45","2271063422","0.488","13.68","2.20B","2200000000","0.275","0.5187","12.84","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","105.37B","105370000000","216.5","8576647","-6.88","-257.5","214.5-225.5","217","486688505","0.044","19.33","37.63B","37630000000","11.2","3.5","1.58","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","","","Germany","TH0530010R14","","","953.87M","953870000","0.545","1","-12.8","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","14.11B","14110000000","1.64","15425274","-40.97","-2.96","1.63-1.69","1.7","8601610974","0.686","8.54","8.77B","8770000000","0.192","0.08","4.88","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","11.75B","11750000000","59.3","85567","-20.19","-75.2","59.3-59.9","60.1","198842255","0.521","13.92","4.07B","4070000000.0000005","4.26","3.9266","6.64","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","23.72B","23720000000","14.75","1705436","-7.81","-18.8","14.6-14.8","14.8","1613728804","0.657","16.55","43.78B","43780000000","0.891","0.55","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","307","Visual Photonics Epitaxy Co Ltd","24.13B","24130000000","129.5","5282683","-25.14","-198.5","125-129.5","131.5","184905918","1.58","35.67","3.24B","3240000000","3.63","2.2","1.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","523","Gillette India Ltd.","265.76B","265760000000","8152.1","82102","19.4","-10699","7815.9-8198.35","7774.3","32585217","0.123","55.53","27.93B","27930000000","145.47","110","1.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","","","Germany","TH0308010R15","","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","3.81B","3810000000","33.56","163871","22.73","-33.81","33.17-33.81","33.04","113288705","0.822","10.62","4.49B","4490000000","11.38","0.95","2.88","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1230","360 One Wam Ltd","335.79B","335790000000","854.6","856157","24.56","-1318","851-870.25","864.85","392926461","0.551","38.86","38.11B","38110000000","27.55","14.5","1.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","48.07B","48070000000","163","957536","13.99","-178.5","155.5-163","162.5","295785879","0.248","16.41","27.62B","27620000000","9.93","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","814","","3.76B","3760000000","0.475","12285111","-28.03","-0.68","0.47-0.48","0.475","7906389158","0.319","4.38","2.75B","2750000000","0.101","0.035","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","15311","","283.48B","283480000000","33.58","208890867","60.77","-39.46","33.24-34.68","33.96","8447051284","0.499","9.74","113.61B","113610000000","3.44","1.2076","3.56","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","90.71B","90710000000","610.1","451052","21.97","-875","607.55-617.2","610.2","148687335","0.809","24.56","206.11B","206110000000","25","10","1.64","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","43.46B","43460000000","78.5","2190440","-39.15","-151","78.5-79.4","79.7","553620342","1.15","9.41","43.08B","43080000000","8.34","4.2","5.32","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.619","3.96","1.47B","1470000000","0.553","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","4590","Sammaan Capital Ltd","86.54B","86540000000","105.11","7421270","-36.61","-186.3","104.72-109.44","107.57","822670487","1.6","-3.6","-10.62B","-10620000000","-29.22","2","1.9","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","20.57B","20570000000","1.87","21300567","-35.27","-3.08","1.86-1.89","1.89","11000000000","0.209","21.25","8.48B","8480000000","0.088","0.07","3.74","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","14.48B","14480000000","7.14","1874876","5.93","-8.6","6.99-7.19","6.97","2028277588","0.814","12.93","24.35B","24350000000","0.512","0.3","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","AFFL","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE00WC01027","642","Affle India Ltd","200.84B","200840000000","1425.1","336332","39.88","-1884","1408-1443.25","1430.55","140391672","1.13","63.77","21.70B","21700000000","26.14","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10365","","161.45B","161450000000","57.6","6700338","15.3","-83.82","57.4-58.45","57.7","2798078601","0.621","10.95","137.68B","137680000000","5.29","1.0722","1.86","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","21000","","9.22B","9220000000","2740","1099736","5.37","-3327","2681-2745","2745","338724000","0.76","210.54","64.90B","64900000000.00001","0.129","140","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2117","Teamlease Services Ltd","34.37B","34370000000","2049.75","53617","-28.83","-3700","2011.25-2070","2005.4","16768900","0.478","33.97","107.30B","107300000000","60.4","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","7.89B","7890000000","17.91","2587908","2.67","-19.74","17.83-18.67","18.62","439928708","0.341","15.46","6.92B","6920000000","1.16","0.83","4.46","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5234","","8.92B","8920000000","2.38","26222633","-22.22","-3.75","2.35-2.4","2.38","3761670643","0.813","10.77","6.31B","6310000000","0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1510","Finolex Industries Ltd.","103.75B","103750000000","167.79","1482097","-18.07","-355.9","166.8-175.85","174.89","618313905","0.712","13.04","42.06B","42060000000","12.95","2.5","1.49","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","38.32B","38320000000","91.3","2840058","-23.92","-134","89.7-91.5","92.5","419765268","0.763","175.58","31.92B","31920000000","0.52","3","3.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","26.28B","26280000000","72.4","3369613","-11.17","-137","71.2-72.4","72.1","362957218","1.03","32.04","29.38B","29380000000","2.26","1.5","2.09","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1412","TTK Prestige Ltd.","80.18B","80180000000","586.6","40992","-13.92","-1025","582.45-606","599.95","136949974","0.285","38.38","26.88B","26880000000","15.34","6","1.02","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","231.78B","231780000000","578.9","1893959","60.41","-588.8","557.55-583.55","556.55","400652297","0.988","14.39","168.41B","168410000000","40.2","8","1.38","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","3167","Blue Star Ltd","414.07B","414070000000","2013.8","760488","58.25","-2417","2002.45-2069.8","2025.65","205614788","0.637","74.79","112.76B","112760000000","27.11","7","0.35","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","4.21B","4210000000","2.89","3727237","14.68","-2.93","2.84-2.89","2.84","1461333000","0.815","29.79","6.32B","6320000000","0.097","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","8782","KPIT Technologies Ltd","327.21B","327210000000","1250.25","1141983","-15.59","-1928.7","1215.05-1258.6","1206.45","271216884","1.05","49.32","56.32B","56320000000","27.98","7.1","0.57","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","114.51B","114510000000","102.5","3108963","-33.87","-167.5","102-104","103.5","1117153000","0.217","12.61","959.43B","959430000000","8.13","1.7992","1.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Aditya Birla Real Estate Ltd","196.86B","196860000000","1759.85","231657","25.17","-3140","1744.95-1808.75","1775.3","111711090","0.699","-731.88","49.92B","49920000000","-2.4","5","0.28","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.00B","1000000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.257","12.59","5.11B","5110000000","0.699","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","321.42B","321420000000","4395.25","65884","-12.12","-6950","4352.45-4459.9","4373.7","73130017","0.241","47.03","32.60B","32600000000","93.55","56","1.27","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","18890","Tauron Polska Energia SA","8.42B","8420000000","4.81","2644079","56.15","-4.844","4.74-4.844","4.8","1752549394","1.07","-10.59","38.28B","38280000000","-0.454","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","15.29B","15290000000","3940","475670","36.48","-4116","3937-4000","3993","387159813","0.703","6.24","3.91B","3910000000","6.31","566","14.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6704","Magyar Telekom PLC","1.55T","1550000000000","1710","547357","90.37","-1736","1700-1736","1700","908581084","0.443","9.96","967.48B","967480000000","171.76","44.7","2.63","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","53.8B","53800000000","71.4","264907","6","-99.3","71.2-73","71.5","753538887","0.984","4.78","48.28B","48280000000","14.91","3","4.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","17.88B","17880000000","30.55","285690","-30.41","-47.75","30.35-30.75","31.55","588170597","1.48","-16.34","1.72B","1720000000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","338","","589.83B","589830000000","28450","166066","-54.84","-87317","28150-28950","28200","20916076","0.544","23.19","202.01B","202010000000","1328.16","300","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1646","Amber Enterprises India Ltd","219.5B","219500000000","6489.7","921742","91","-8177","6347.55-6655","6365.5","33823506","-0.13","99.12","90.25B","90250000000","65.75","","","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","6.93B","6930000000","280","2700154","14.73","-365","276-299","296","2501000000","1.39","7.1","29.39B","29390000000","0.389","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","17.3B","17300000000","20.8","1062538","-7.76","-25.6","20.5-20.8","20.65","825709978","0.825","20","37.21B","37210000000","1.04","0.56","2.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","504","Bolsa Mexicana De Valores SAB De CV","21.01B","21010000000","37.55","1042036","0.27","-38.88","37.33-38.25","37.59","559545647","0.753","11.72","4.17B","4170000000","3.2","2.12","5.65","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","562","","403.41B","403410000000","15630","150448","-48.57","-39100","15130-15900","15250","25810291","-1.03","-18.2","287.66B","287660000000","-1032.73","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","7137","Computer Age Management Services Lt","169.28B","169280000000","3426.4","24007","14.19","-5367.45","3412.95-3518.15","3409.9","49405559","0.197","39.04","13.77B","13770000000","93.56","70","2.04","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRVAMOACNOR7","3476","","4.22B","4219999999.9999995","4.25","8595612","-44.88","-8.55","3.93-4.29","3.95","1067386805","0.162","9.61","7.04B","7040000000","0.635","0.2683","6.79","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","48.71B","48710000000","45.3","2790978","-33.87","-76.4","44.95-45.75","45.7","1062475000","1.1","10.56","88.09B","88090000000","4.29","1.3","2.84","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","34.13B","34130000000.000004","34.05","1417876","-71.27","-139","33.7-34.25","35.05","992257493","0.166","14.93","8.79B","8790000000","2.28","3","3.96","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","26.78B","26780000000","28.2","395880","-8.29","-35.7","27.9-28.3","28","954890000","0.285","18.19","34.77B","34770000000","1.55","1","3.57","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3242","Gujarat Fluorochemicals Ltd.","423.58B","423580000000","3848.65","98101","19.88","-4880.95","3766.15-3925","3840.05","109850000","0.447","92.54","46.45B","46450000000","41.52","3","0.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","935","","2B","2000000000","2.81","1435439","-34.72","-5.35","2.75-2.84","2.72","711317121","0.491","30.65","623.02M","623020000","0.092","0.02","0.71","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","12.22B","12220000000","12.45","2358767","-28.24","-18.4","12.15-12.5","12.4","969998962","0.722","-6.66","18.55B","18550000000","-1.87","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","7307","","16.31B","16309999999.999998","638","110450","-4.77","-813","632.5-651","639","25530098","0.786","22.29","9.32B","9320000000","28.78","35.69","5.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","6075","Intellect Design Arena Ltd","89.15B","89150000000","642.35","1859809","-42.34","-1145.9","635-653.2","645.35","138785561","1.64","32.19","23.88B","23880000000","19.81","3.5","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","11.11B","11110000000","1427","744656","11.31","-1533","1410-1430","1407","780681621","0.349","12.08","3.25B","3250000000","1.17","132.2571","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","550","Niu Technologies","272.76M","272760000","3.39","528846","52.81","-3.53","2.75-3.53","2.72","77598456","0.509","-7.78","2.95B","2950000000","-3.17","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1279","Vinati Organics Ltd","158.18B","158180000000","1527.9","60376","-1.95","-2330","1515-1558.7","1553.25","103665632","0.439","41.05","21.50B","21500000000","37.26","7","0.46","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9827","V-mart Retail Ltd","55.79B","55790000000","2794.55","36782","47.1","-4520","2704.15-2819.4","2780","19799541","0.81","-465.37","31.42B","31420000000","-5.89","0.75","0.03","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","35.78B","35780000000","42.9","1793232","10.42","-65.2","42.7-43.35","44.05","833934904","0.265","11.03","15.12B","15120000000","3.89","0.5","1.17","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","8.38B","8380000000.000001","1.983","4320429","13.41","-2.104","1.982-2","1.996","4227000000","0.666","9.37","3.19B","3190000000","0.142","0.12","6.05","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","4502","","107.70B","107700000000","215","7011368","-11.37","-353.75","212-219.2","218.2","499999998","0.987","20.55","129.32B","129320000000","10.44","12","5.5","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","80","","1.05T","1050000000000","16360","690798","126.47","-27950","15610-16360","15770","64357156","-0.227","-258.36","28.60B","28600000000","-80.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","15.46B","15460000000","93.5","531489","-2.09","-100.5","92.8-94.1","92.7","165890318","0.528","16.12","12.79B","12790000000","5.87","5","5.36","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","4.73B","4730000000","7.58","3089756","-17.01","-9.96","7.56-7.76","7.71","622688351","0.939","13.21","4.12B","4120000000","0.577","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","44.75B","44750000000","209.01","217124","4.96","-297.1","204-212.3","207.97","213365899","0.215","68.12","30.19B","30190000000","3.03","1.5","0.72","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","6123","","6.5B","6500000000","12.24","1729719","2.68","-13.34","12.24-12.48","12.26","531262533","0.489","13.47","6.72B","6720000000","0.849","0.9374","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.40B","6400000000","1.87","1955527","23.03","-2.01","1.86-1.89","1.86","3424807700","0.247","12.47","770.27M","770270000","0.15","0.1","5.35","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1760","","38.14B","38140000000","26.25","3907967","13.64","-30.8","26-26.35","26.55","1455831343","0.817","8.75","10.95B","10950000000","3","1.32","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20185","TAV Havalimanlari Holding","96.18B","96180000000","268","2266342","59.39","-294.75","266-269.5","264.75","363281250","0.403","14.39","59.21B","59210000000","18.05","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","21929","","8.67B","8670000000","7.71","6782746","5.55","-9.42","7.45-7.95","7.42","1126124500","1.15","4.44","92.33B","92330000000","1.63","0.43","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.27B","16270000000","27.7","3931378","-3.82","-39.5","27.25-27.95","28.15","588434923","0.823","62.95","6.43B","6430000000","0.44","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9396","","9.19B","9190000000","7.63","7675167","129.45","-8.34","7.35-7.66","7.48","1204538475","1.21","47.13","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9004","Banco Macro SA B ADR","6.36B","6360000000","84.05","351470","114.66","-118.42","84-86.21","85.23","639413408","1.34","20.91","4.58T","4580000000000","506.94","21.5708","25.31","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","6982","","69.5B","69500000000","176.31","1269044","-11.39","-227.83","172.01-179.44","174.93","394200000","0.818","13.61","65.44B","65440000000","12.95","8","4.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2482","","7.47B","7470000000","2.1","6265314","4.12","-2.95","2.04-2.12","2.02","3559374732","1.05","4.75","51.09B","51090000000","0.412","0.14","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","8379","Azzas 2154 SA","4.53B","4530000000","22","2419885","-63.11","-63.28","21.24-22.21","21.5","206467158","","5.58","5.12B","5120000000","3.94","1.6234","3.43","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","32898","Firstsource Solutions Ltd.","192.68B","192680000000","279","4120138","55.76","-422.3","275.25-299.95","302.65","690599748","1.06","33.76","74.89B","74890000000","8.24","4","1.43","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","8.21B","8210000000.000001","2.27","2580175","30.46","-2.34","2.25-2.28","2.24","3618425370","0.405","14.1","626.10M","626100000","0.161","0.107","4.71","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7000","Cementos Argos SA","13.02T","13020000000000","9950","698414","21.34","-11340","9900-10000","7300","1308512242","0.576","2.36","5.30T","5300000000000","4218.17","441.6","4.44","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","6938","AECI Ltd","10.55B","10550000000","10014","375427","6.67","-11219","9765-10116","9803","105517780","0.475","-37.21","33.60B","33600000000","-2.68","219","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","193.33B","193330000000","718.3","1300930","0.9","-1313.25","673.1-730","671.6","266200000","0.623","40.79","211.39B","211390000000","17.5","4","0.56","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.89B","15890000000","41.4","105797","1.85","-42.85","41.3-41.4","41.35","384205794","0.172","17.84","7.78B","7780000000","2.32","2","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","44.95B","44950000000","204","1696042","8.51","-213","201.5-212.5","208.5","220354321","0.52","18.09","48.97B","48970000000","11.28","6","2.85","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","22.98B","22980000000","99","225544","-15.38","-128.5","98-99","98.6","232150000","0.502","19.04","7.65B","7650000000","5.2","4","4.04","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","1633","Genomma Lab Internacional SAB De CV","22.63B","22630000000","23.14","3088660","57.41","-29.18","22.79-24.01","23.63","977752666","0.525","11.04","18.61B","18610000000","2.14","0.8","3.46","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","28.11B","28110000000","119","1237804","52.76","-192","115-119","119.5","236216000","0.294","15.3","6.36B","6360000000","7.78","3.3","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16143","","739.44M","739440000","0.37","1950145","-13.95","-0.67","0.35-0.4","0.37","2025858916","1.35","25.54","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3959","","7.9B","7900000000","5.1","1813707","42.46","-5.4","5.05-5.12","5.04","1548105929","0.392","10.81","2.01B","2009999999.9999998","0.472","0.2095","4.11","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","764","","347.05B","347050000000","220","5937233","32.51","-227","218-222","221","1577493186","0.437","","77.50M","77500000","0.011","0.005","2.25","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","3299","Robinsons Land Corp","58.95B","58950000000","12.14","2126898","-25.98","-17.06","12.12-12.24","12.14","4816413787","0.948","4.45","43.57B","43570000000","2.73","0.65","5.35","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","5225","Thermax Ltd.","365.90B","365900000000","3240.3","141380","-3.25","-5839.95","3209.35-3402.5","3370.7","112620748","0.41","58.8","100.67B","100670000000","54.96","12","0.37","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.68B","3680000000","1.04","4874159","-6.38","-1.321","1.026-1.047","1.027","3540862500","0.434","8.65","1.03B","1030000000","0.12","0.055","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","69.46B","69460000000","17.15","1616764","12.46","-17.35","17.1-17.3","16.95","4050073000","0.374","15.59","18.79B","18790000000","1.1","0.2","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","48.81B","48810000000","187","3427304","-16.89","-373.5","184.5-189.5","194.5","256897000","0.419","26.98","12.47B","12470000000","6.93","2.9119","1.53","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4297","","4.11B","4110000000.0000005","1.92","4165576","10.53","-2.19","1.9-1.96","1.89","2138355926","0.139","88.95","2.59B","2590000000","0.02","0.17","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","62.11B","62110000000","75.5","18631298","43.81","-78","70-76.4","70.6","845056000","0.854","13.63","16.34B","16340000000","5.54","2.4","3.27","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","30.74B","30740000000","42.05","501975","-8.39","-50","41.2-42.3","41.1","730282000","0.545","26.45","8.01B","8010000000","1.59","1.93","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","3648","FinVolution Group","2.26B","2260000000","9.175","784409","72.48","-9.25","8.74-9.25","8.71","259845043","0.49","6.7","12.89B","12890000000","8.52","0.217","2.49","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2648","Sihuan Pharmaceutical Holdings Group Ltd","5.67B","5670000000","0.61","15773634","3.45","-1.02","0.6-0.62","0.6","9299999206","0.602","-142.05","1.75B","1750000000","-0.004","0.021","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","906","Alupar Investimento SA Unit","9.34B","9340000000","29.48","998963","4.62","-32.42","29.17-29.62","29.21","316948910","0.411","8.5","4.00B","4000000000","3.47","0.87","2.98","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.54B","1540000000","4.14","444254","-21.43","-9.21","4.05-4.17","4.07","372555324","1.65","-7.49","14.42B","14420000000","-0.55","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","34.96B","34960000000","23.55","14352168","59.66","-35.2","23.2-23.7","24.65","1484391211","0.592","24.38","160.41B","160410000000","0.966","0.2998","1.28","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","429","","5.33B","5330000000","5.82","4740230","6.54","-6.25","5.34-6.06","5.54","962371807","0.374","-13.87","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","34.06B","34060000000.000004","116.5","1278522","7.87","-144","116.5-120","117.5","292398353","1.13","11.72","45.29B","45290000000","9.94","5","4.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","18.82B","18820000000","2.24","342472","-31.93","-3.32","2.24-2.3","2.26","8400000000","0.555","9.21","10.75B","10750000000","0.393","0.16","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","371","","1.72B","1720000000","1.2","1199273","8.04","-1.4","1.2-1.23","1.21","1437178945","0.424","11.42","2.23B","2230000000","0.106","0.075","6.25","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6087","CESC Ltd","185.55B","185550000000","139.98","5517843","18.07","-212.49","138.7-140.48","138.67","1325570430","0.86","13.29","165.11B","165110000000","10.53","9","6.43","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","292.42B","292420000000","1135.15","435125","85.69","-1360","1123.3-1161.45","1148.7","254564956","1.34","102.45","10.48B","10480000000","10.97","11","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","1.56T","1560000000000","48000","391091","-72.94","-181000","47850-48950","48250","32510756","0.959","-996.72","90.67B","90670000000","697.22","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","38.12B","38120000000","38.2","353029","13.86","-41.45","37.65-38.6","38.3","1016648000","0.231","16.61","22.88B","22880000000","2.3","1.5","4","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","28.77B","28770000000","33","989849","-19.14","-43.75","31.75-33.5","32.75","871869508","0.508","14.29","15.39B","15390000000","2.31","1.6","4.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","167.2M","167200000","152","1213322","-10.59","-173","150-152","154","1100000000","-0.006","18.99","48.67M","48670000","0.008","0.004","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24455","Towngas China Co Ltd","12.32B","12320000000","3.54","2544984","12.33","-3.67","3.43-3.59","3.28","3480627937","0.715","7.53","21.31B","21310000000","0.47","0.19","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2637","Summarecon Agung Tbk","6.60T","6600000000000","400","44297321","-22.35","-730","398-414","396","16508568358","1.27","4.81","10.62T","10620000000000","83.19","9","2.25","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","0","","3.84B","3840000000","1.56","2429873","-30.43","-2.935","1.55-1.61","1.53","2511422900","1.3","29.34","752.37M","752370000","0.062","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1596","","5.56B","5560000000","5.24","1088995","-13.81","-6.94","5.18-5.25","5.18","1061704000","0.765","5.8","6.15B","6150000000","0.896","0.47","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","2159","XL Axiata Tbk PT","29.67T","29670000000000","2270","16306753","-5.83","-2650","2250-2270","2260","13071942865","0.382","16.31","34.39T","34390000000000","139.15","48.6","2.14","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","58.60B","58600000000","1.81","5974328","-5.24","-2.36","1.79-1.81","1.81","32558251872","0.944","3.05","78.22B","78220000000","0.59","0.0818","4.52","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","534.06M","534059999.99999994","2660","292743","27.42","-2989","2575-2716","2735","200775750","-0.07","31.86","32.81M","32810000.000000004","0.091","0.082","3.08","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","1786","","11.44T","11440000000000","24","67219569","-54","-53","24-24","23","476704137984","0.912","-7.97","11.42T","11420000000000","-3.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3676","China BlueChemical Ltd","9.96B","9960000000","2.16","4698360","-12.13","-2.73","2.12-2.17","2.1","4610000000","1.01","6.84","12.82B","12820000000","0.294","0.2273","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","15.38B","15380000000","58.5","151260","-3.47","-92.9","56.9-58.7","57.2","262968492","0.985","-6.22","58.05M","58050000","-9.4","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","33.61B","33610000000","41.55","2787115","-6.31","-55.6","41.2-41.75","42","809999454","0.194","17.1","119.92B","119920000000","2.43","2.0486","4.94","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","3.25T","3250000000000","3429.9","810292","45.26","-3511.8","3418-3448.1","3430","946570604","0.369","10.37","3.22T","3220000000000","245.79","293.7","8.56","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","11.49B","11490000000","50.7","1228542","-4.34","-65","49.95-50.7","51.1","226168200","0.503","-76.7","2.50B","2500000000","-0.661","0.45","0.89","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","974","","6.19B","6190000000","5.55","4959041","2.88","-6.46","5.21-5.56","5.36","1122671437","-0.768","30.31","1.10B","1100000000","0.169","0.045","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","26.98B","26980000000","3143","557233","-8.41","-4000","3100-3158","3114","857349170","0.196","25.35","37.99B","37990000000","1.24","49.4749","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","103","Amata Corporation PCL","24.73B","24730000000","21.5","7065861","-8.75","-31","21.5-22.2","21.9","1150000000","0.929","13.08","14.86B","14860000000","2.16","0.8","3.72","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","LBHJ","ZAR","Financials","Insurance","South Africa","ZAE000127148","5791","","27.45B","27450000000","10422","442054","0","-10478","10259-10478","10478","263405000","0.71","-116.4","88.59B","88590000000","-0.895","1110","10.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","6043","Sonata Software Ltd","96.23B","96230000000","346.7","721697","-50.94","-769.7","341.95-362.25","358.9","277552476","1.08","22.74","97.32B","97320000000","15.4","7.9","2.28","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","10395","","40.35B","40350000000","3.53","10133914","-68.34","-11.8","3.47-3.78","3.66","11430368194","0.709","14.46","52.76B","52760000000","0.242","0.0847","2.4","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","16.88B","16879999999.999998","10.25","940357","2.5","-14.2","10.15-10.3","10.25","1622671147","0.486","53.11","8.48B","8480000000","0.193","0.36","3.46","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.36B","10360000000","12706","156046","50.14","-13314","12706-12889","12792","81342268","0.302","11.26","2.99B","2990000000","11.29","828","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","9.76B","9760000000","6204","216624","-5.65","-8329","6162-6252","6165","157132492","0.52","9.54","14.45B","14450000000","6.52","366","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3278","","936.10B","936100000000","1269","2174557","22.16","-1318","1259.9-1279.9","1270","739010000","0.409","12.17","958.63B","958630000000","104.76","27.85","2.19","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1958","","6.03B","6030000000","11.06","960286","-2.52","-12.62","10.78-11.09","10.93","546306886","0.489","11.18","2.43B","2430000000","0.986","1.4297","13.08","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","80","","3.68B","3680000000","1.84","1865756","2.22","-1.96","1.83-1.86","1.83","2010492159","0.114","15.5","315.01M","315010000","0.118","0.0927","5.04","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","US30712A1034","4664","","21.07M","21070000","0.32","841381","-92.15","-5.48","0.305-0.39","0.372","56705423","0.057","0.983","2.36B","2360000000","2.77","0.58","6.27","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","9944","Corporacion Financiera Colombiana SA","6.25T","6250000000000","17100","72896","31.13","-19860","16800-17100","15680","365630841","0.561","16.98","9.71T","9710000000000","1007.25","1368","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","1958","Bajaj Electricals Ltd.","62.5B","62500000000","541.3","51598","-39.12","-1110","538.15-573.85","565.85","115342253","0.663","60.46","47.51B","47510000000","9","3","0.55","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.61B","1610000000","19.27","2277009","70.05","-19.55","19.24-19.28","19.25","83587725","1.97","-134.76","756.30M","756300000","-0.143","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","361.96B","361960000000","37500","99148","-25.3","-76300","33400-38200","33500","10804774","0.545","25.35","223.84B","223840000000","1254.64","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","35.17B","35170000000","59","4781390","35.63","-79.4","58.7-60.8","59.9","596156243","1.46","26.58","29.77B","29770000000","2.22","1.2001","2.04","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","24.91B","24910000000","150.5","1089458","-9.61","-185","150-152","151","166035124","0.885","14.9","6.63B","6630000000","10.1","8","5.33","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.76B","1760000000","8.39","1396917","-27.14","-11.49","8.26-8.45","8.27","210663057","1.09","11.83","4.47B","4470000000","0.706","0.24","2.9","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","87.23B","87230000000","741.55","136946","-14.15","-935","703.1-748.5","708.2","117670066","0.727","31.94","60.76B","60760000000","23.17","6.5","0.88","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","27.04B","27040000000","135","2851597","8.43","-161","132-137.5","133.5","200331673","0.452","18.67","14.61B","14610000000","7.23","","","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","57.55","134331","-5.47","-67.25","53.5-58.15","53.5","103499066","0.62","13.96","5.43B","5430000000","3.83","18.1811","22.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","290","JM Financial Ltd","80.38B","80380000000","84.06","3880175","17.87","-168.75","83.6-90.27","89.11","955765816","0.496","21.02","25.78B","25780000000","4.01","2","2.38","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","31.60B","31600000000","54","1517335","42.29","-69.3","53-54.7","51.4","585215735","0.492","17.88","26.58B","26580000000","3.02","1.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","809.26B","809260000000","5410","215759","-15.51","-7400","5400-5460","5415","149448112","1.46","-2.15","1.80B","1800000000","-2.73","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","23.41B","23410000000","5.4","13637238","-41.21","-9.2","5.35-5.45","5.35","4335902125","1.28","-9.31","270.61B","270610000000","-0.58","0.4","7.41","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","21.03B","21030000000","1710","1528030","10.93","-1899","1653-1731","1664","1229933623","0.882","11.09","4.11B","4110000000.0000005","1.52","127.3555","7.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","6831","","2.53T","2530000000000","11900","257536","22.77","-12000","11600-12000","11700","216340749","0.864","6.85","1.30T","1300000000000","1743.64","492.122","4.21","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","74","","172.74B","172740000000","2020","3815564","3.59","-2110","1815-2085","2020","85517116","1.08","31.08","9.85B","9850000000","232.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","1296","Sterlite Technologies Ltd","38.27B","38270000000","78.37","1309164","-34.92","-155.05","77.41-80.69","79.89","487845670","1.06","-22.4","50.14B","50140000000","-3.49","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","17.42B","17420000000","95.7","499789","8.01","-107","94.4-97","101.5","180000000","0.75","42.53","19.08B","19080000000","2.25","3.5","3.62","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","12798","Sino-Ocean Group Holding Ltd","1.89B","1890000000","0.25","9332964","-23.81","-0.75","0.25-0.26","0.24","7616095657","1.43","-0.22","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4300","Sohu.Com Inc","426.63M","426630000","14.19","58363","39.78","-17.24","13.81-14.29","13.88","30065400","1.13","-4.52","598.40M","598400000","-3.13","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","16.06B","16059999999.999998","4245","720126","36.24","-4839","4200-4249","4229","379821759","0.954","5.21","4.68B","4680000000","8.07","1414.3","33.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","12.04B","12040000000","5.5","682194","-55.56","-11.9","5.1-5.65","5.2","2188504922","0.702","22.93","19.69B","19690000000","0.208","0.21","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","355","","615.88B","615880000000","7990","643692","-41.96","-14610","7850-8090","7960","77371839","1.24","10.91","599.36B","599360000000","717.52","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.15B","1150000000","6.64","296991","-6.76","-7.73","6.58-6.67","6.62","173318608","0.762","60.83","621.29M","621290000","0.109","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","13300","Motilal Oswal Financial Services Ltd","347.28B","347280000000","578.1","2667979","55.73","-1064","575.3-589.35","576.4","599278608","0.405","10.53","80.57B","80570000000","55.1","5","0.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","6932","Lonking Holdings Ltd","7.92B","7920000000","1.87","6646858","33.82","-1.88","1.82-1.88","1.82","4280100000","0.693","9.31","10.16B","10160000000","0.186","0.08","4.28","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","17821","China Foods Ltd","7.83B","7830000000","2.8","1820906","-5.78","-3.08","2.77-2.82","2.77","2797223396","0.239","9.15","20.33B","20330000000","0.285","0.159","5.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","441","","854.42B","854420000000","17800","131160","-34.81","-28200","17740-17890","17750","48136174","0.397","22.46","1.57T","1570000000000","910.27","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1402","UTI Asset Management Co Ltd","119.36B","119360000000","922.55","172241","13.71","-1403.65","920-944.1","932.8","127960255","0.567","16.67","19.01B","19010000000","63.32","24","2.6","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","96","","46.97M","46970000","0.05","1255014","-61.87","-0.178","0.05-0.054","0.053","939423988","0.518","-0.02","1.39B","1390000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6056","Balrampur Chini Mills Ltd.","96.31B","96310000000","477","573388","31.65","-691.8","465.25-479.75","472.95","201902371","0.864","23.24","53.46B","53460000000","20.38","3","0.63","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2072","","6.22B","6220000000","3.7","1089418","-2.38","-4.33","3.68-3.73","3.69","1673162295","0.8","8.82","5.03B","5030000000","0.392","0.25","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","37.29B","37290000000","84.1","3256015","58.38","-90.2","80.7-85.3","79.7","443393086","0.811","16.52","20.46B","20460000000","5.09","3.2","3.86","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","4057","Granules India Ltd","118.37B","118370000000","488.6","1485635","12.34","-721","470.1-490.45","470.65","242368716","0.244","24.74","44.60B","44600000000","19.77","1.5","0.31","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","15.05B","15050000000","11.35","1142705","-19.79","-16.05","11.2-11.45","11.5","1325648727","1.19","-40.25","47.80B","47800000000","-0.282","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","38.52B","38520000000","85","2063811","8.01","-115.5","84.7-85.9","87","465744824","0.437","15.15","58.24B","58240000000","5.61","4","4.84","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2083","","912.82B","912820000000","18350","566936","-19.69","-28050","18140-18500","18130","51512444","1.52","31.56","920.01B","920010000000","458.78","400","2.18","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","495","","711.3B","711300000000","12140","64897","14.5","-13510","12050-12400","12340","58591294","0.547","10.05","510.04B","510040000000","1146.77","460","3.79","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","182.49B","182490000000","1895","1164903","57.26","-2085","1840-1900","1840","95297072","0.647","29.34","10.13B","10130000000","64.59","14.19","0.74","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20883","","32.92B","32920000000","16.32","2529573","39.93","-19.58","16-16.4","15.98","2017177631","0.183","6.79","142.82B","142820000000","2.24","1.3","7.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","17370","","5.24B","5240000000","5.82","1257141","-2.32","-6.36","5.7-5.84","5.82","902160000","0.474","7.14","2.63B","2630000000","0.815","0.5034","8.65","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","269","Linde India Ltd","521.1B","521100000000","6115.25","74478","-6.43","-9925.19","6023.55-6186.6","6021","85284223","0.426","117.73","25.24B","25240000000","51.81","4","0.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","33.1B","33100000000","34.65","194875","5.16","-45.5","34.3-34.9","34.5","941627000","1.07","19.69","11.74B","11740000000","1.76","1.72","4.89","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","5.19B","5190000000","80.97","258489","107.97","-97.55","80.31-83.32","82.44","1359641441","0.374","9.86","1.73T","1730000000000","415.14","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","164","","4.71B","4710000000","3.8","4012366","251.43","-3.89","3.58-3.89","3.69","1276646141","0.22","-21.35","456.53M","456530000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","","","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","1.14","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","48.15B","48150000000","255","8546138","28.14","-302.5","253-260.5","262.5","195748346","0.489","38.58","13.03B","13030000000","6.61","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","264","Eastern Water Resources Development and Management PCL","2.41B","2410000000","2","1010434","-42.86","-3.9","1.99-2.02","2","1663725149","0.478","-400","4.11B","4110000000.0000005","-0.005","0.02","1","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","17.54B","17540000000","51.7","1571059","-8.5","-74.5","51.5-52.2","52.3","337939800","0.784","111.66","69.99B","69990000000","0.463","3.5","5.12","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","26.95B","26950000000","17.5","1604589","8.75","-20.9","17.4-17.7","17.4","1540141636","0.296","10","13.49B","13490000000","1.75","0.95","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","20.70B","20700000000","188","140702","4.74","-198","186.5-188.5","189","110085772","0.22","19.98","4.93B","4930000000","9.41","10","5.25","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","690","","1.13T","1130000000000","16580","103500","35.98","-16950","16270-16670","16380","69261540","0.971","4.64","1.79T","1790000000000","3095.04","1000","6.03","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","15626","","24.76B","24760000000","5.63","6542807","39.72","-6.87","5.51-6","6.05","4397881000","0.615","9.23","64.20B","64200000000","0.56","0.4102","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","13.94B","13940000000","16.05","3244773","-11.57","-19.15","15.85-16.3","16.45","877027000","0.878","697.83","23.78B","23780000000","0.023","0.2","1.26","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Greece","BE0974338700","5700","Titan Cement International SA","3.06B","3060000000","41.05","104702","61.25","-45.8","40.75-41.4","41.2","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","213.11B","213110000000","359.36","175529","5.85","-384.99","355.25-363.84","360.62","593018182","0.118","43.66","25.71B","25710000000","8.57","20.28","5.64","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","6774","","591.22M","591220000","0.15","1028171","-1.32","-0.4","0.14-0.15","0.15","4222986126","1.46","-0.05","36.30B","36300000000","-2.5","0.18","36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4155","","13.03B","13030000000","2.56","8663567","-16.19","-3.632","2.47-2.57","2.5","5091065770","0.627","8.41","4.95B","4950000000","0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","4.40B","4400000000","23.9","306505","-24.25","-34.45","23.7-24.1","24.6","184191848","1.26","-9.09","1.89B","1890000000","-2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2283","Jubilant Ingrevia Ltd","107.17B","107170000000","669","469584","54.85","-885","665.6-682.25","678.3","157992958","0.382","57.01","42.01B","42010000000","13.05","5","0.75","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.72B","2720000000","6.02","2997193","-20.92","-8.45","5.99-6.22","6.2","450000000","0.573","22.07","2.11B","2109999999.9999998","0.3","0.245","4.07","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30822","Amrest Holdings SE","3.81B","3810000000","17.62","88032","-30.61","-27.6","17.26-17.68","17.52","216626393","1.51","106.88","2.56B","2560000000","0.039","0.07","1.67","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","46.23B","46230000000","168.5","1129805","4.33","-201.5","166-171","160.5","275973913","1.34","17.63","23.07B","23070000000","9.56","6.5056","3.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","26654","Gentera SAB de CV","46.32B","46320000000","29.33","3523424","15.06","-31.3","28.63-30.32","30.24","1579243876","1.04","7.18","29.11B","29110000000","4.09","1.1956","4.08","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","461","Terna Energy SA","2.37B","2370000000","20.12","437362","12.04","-20.6","20-20.12","20","117702044","0.491","67.97","402.33M","402330000","0.296","0.3821","1.91","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.73B","5730000000","0.91","2150924","15.4","-0.979","0.9-0.918","0.899","6300000000","0.37","13.19","2.10B","2100000000","0.069","0.06","6.59","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1852","SP Setia Bhd","6.00B","6000000000","1.19","6751781","11.93","-1.8","1.18-1.22","1.19","5002516466","1.34","11.67","5.29B","5290000000","0.102","0.0288","2.42","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","9676","","44.89B","44890000000","33.25","3997480","-21.51","-46.5","33.25-34","33.75","1350000000","0.336","25.58","23.72B","23720000000","1.3","0.59","1.77","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2600","","4.4B","4400000000","0.265","15182086","-7.27","-0.455","0.26-0.265","0.255","16613686827","0.717","-1.71","18.41B","18410000000","-0.144","0.0011","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","4268","Lexinfintech Holdings Ltd","1.73B","1730000000","10.6","3332517","469.19","-10.91","10.309-10.91","10.53","164412893","0.697","8.89","14.05B","14050000000","4.54","0.1214","1.15","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4250","","12.55T","12550000000000","198","254718847","27.21","-244","186-199","187","63369364485","1.11","20.65","6.87T","6870000000000","9.59","10","5.05","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","30.93B","30930000000","122.5","2631091","5.6","-148.5","121-123.5","124","253491000","0.634","13.23","43.86B","43860000000","9.26","4.1487","3.4","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","32.44B","32439999999.999996","19","1274479","4.4","-25.75","18.6-19.3","19","1707566000","0.594","8.96","46.12B","46120000000","2.12","0.88","4.63","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4560","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","38.08B","38080000000","33.6","50196874","40.23","-34.06","33.24-33.78","33.46","1140000000","","17.71","56.50B","56500000000","1.6","0.2193","0.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","174.18B","174180000000","2488.85","28820","-6.31","-3978.5","2448.5-2533.05","2475.1","70092000","0.597","32.81","49.67B","49670000000","75.56","14","0.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1235","","20.54B","20540000000","73.5","18960516","44.12","-90.9","70.3-73.5","72.5","279518000","0.705","-574.22","6.13B","6130000000","-0.128","0.8","1.05","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","717","","4.68B","4680000000","0.92","2080705","-12.5","-1.26","0.9-0.92","0.91","5090738171","1.22","-34.28","2.06B","2060000000","-0.025","0.0726","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","11647","","76.51B","76510000000","26.7","1193971","2.3","-34.45","26.55-27.45","26.7","2865586406","0.545","8.61","211.71B","211710000000","3.1","0.9","3.37","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12541","Blue Dart Express Ltd.","135.78B","135780000000","5730.6","16983","0.01","-9488.7","5682.45-5826.3","5700.35","23727934","0.206","49.67","56.29B","56290000000","115.92","25","0.44","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","15.72B","15720000000","6.27","4716007","31.95","-6.38","6.15-6.38","6.17","2506650037","0.148","5.56","27.79B","27790000000","1.05","0.53","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","","","Germany","TH0256010R16","","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","5281","","1.87B","1870000000","18.76","103665","15.01","-19.14","18.66-18.9","18.8","100178009","0.959","10.81","3.48B","3480000000","1.73","0.25","1.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","79.06B","79060000000","98.75","3471444","-1.5","-101","98-99","98.5","800655483","0.519","11.54","17.85B","17850000000","8.62","7.75","7.85","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","70432","Grupo Comercial Chedraui, SAB De CV","107.31B","107310000000","111.66","557747","-14.68","-158","110-112.6","110.52","961039428","0.098","15.95","281.76B","281760000000","7","2.2263","1.99","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","0","-7.58","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","19907","Anadolu Efes Biracilik ve Malt Sanayi AS","112.20B","112200000000","189.4","9063692","38.65","-304.75","188.5-192.3","190","592105263","0.693","8.55","231.35B","231350000000","22.15","1.274","0.67","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","30.21B","30210000000","193.5","5412464","113.11","-240","192.5-199.5","203.5","152215021","0.215","11","13.91B","13910000000","17.59","5.529","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","16.59B","16590000000","186.5","3512782","-16.37","-254.5","183-190","192","90682450","2.35","107.8","3.68B","3680000000","1.73","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","19.84B","19840000000","22.3","163631","6.86","-25.25","21.6-22.3","21.8","889471248","0.405","9.9","30.60B","30600000000","2.36","1.73","7.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3726","","5.59B","5590000000","2.05","3922677","12.28","-2.31","1.9-2.06","1.92","2725000000","1.07","15.7","5.19B","5190000000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","67.53B","67530000000","254.5","1603573","-6.26","-347","252.5-258.5","263","265349812","0.442","13.15","18.58B","18580000000","19.35","4.6475","1.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","93.77B","93770000000","31.75","1803303","44.02","-31.75","30-31.75","30.1","2953469616","1.1","8.89","36.54B","36540000000","3.56","1.841","5.8","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","229.21B","229210000000","936.65","272164","9.34","-1453.1","931-961.2","950.45","244374604","0.808","34.31","53.16B","53160000000","27.4","2","0.21","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","24.16B","24160000000","5.6","10892538","-34.32","-8.75","5.3-5.65","5.55","4314565229","1.12","22.86","9.22B","9220000000","0.245","0.1914","3.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","1.01T","1010000000000","3480","241119","4.17","-4044","3445-3485","3450","288968884","","35.1","28.64B","28640000000","150.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","9.74B","9740000000","45.2","981776","-32.94","-85.2","44.2-45.4","46.85","213663183","1.36","26.28","7.53B","7530000000","1.72","1.5","3.29","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","56000","","3.57B","3570000000","4.18","5441237","-52.6","-8.1","3.65-4.21","3.65","862026143","0.458","-10.57","38.84B","38840000000","-0.387","0.0195","0.32","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","19640","","5.52B","5520000000","4.29","5415515","6.72","-5.01","4.24-4.43","4.29","1296676516","0.746","17.03","9.97B","9970000000","0.233","0.1207","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","","","Germany","TH0121010R12","","","1.13B","1130000000","1.4","1","6.06","-1.4","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","5.88","-0.16","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1336","Procter \u0026 Gamble Health Ltd","85.41B","85410000000","5151.75","7654","7.89","-5850","5142.05-5262.2","5239.9","16599382","0.532","36.1","11.60B","11600000000","142.52","140","2.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3914","","12.46B","12460000000","10.6","714868","50.85","-11.97","10.55-10.67","10.6","1175009597","0.347","21.94","6.57B","6570000000","0.45","0.5489","5.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","300","","18.13B","18130000000","154","840381","0.98","-165.5","150-156","154","117728800","0.687","20.26","7.24B","7240000000","7.6","7","4.47","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","55.10B","55100000000","76.2","441124","-37.28","-124.5","75.7-76.4","76.6","723150493","0.55","17.16","23.42B","23420000000","4.44","3","3.59","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","527","","8.12B","8119999999.999999","26.88","179761","15.74","-27.6","26.36-26.9","26.46","302098000","0.432","17.29","2.80B","2800000000","1.55","1.55","5.77","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2319","E.I.D-Parry Ltd","127.94B","127940000000","720.6","380880","22.77","-997","691.6-724","694.2","177548294","0.627","15.6","303.55B","303550000000","45.74","","","2025-06-12 00:00:00","2025-06-12");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","7622","","1.51B","1510000000","0.965","1025834","12.64","-1.31","0.965-0.98","0.97","1562360337","1.22","13.99","2.09B","2089999999.9999998","0.069","0.0292","3.03","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.09B","3090000000","6","85415","-1.65","-7.05","5.95-6","5.95","515000000","","9.59","225.44M","225440000","0.34","0.809","13.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8819","","9.26B","9260000000","1.18","15113327","76.12","-1.31","1.16-1.25","1.18","7915662048","1.02","-33.02","13.24B","13240000000","-0.033","0.0049","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","23.67B","23670000000","12","3603261","-43.13","-26","11.9-12.4","12","1972210900","0.262","12.55","21.14B","21140000000","0.956","0.6","5","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","2700","","2.33B","2330000000","1.44","2868493","-51.58","-3.97","1.44-1.53","1.48","1616557422","1.19","48","1.07B","1070000000.0000001","0.03","0.006","0.42","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","355","Multi Commodity Exchange of India Ltd","252.80B","252800000000","4960","397917","47.56","-7048.6","4804-5056.3","4808.45","50998369","0.394","49.16","10.81B","10810000000","100.76","7.64","0.15","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","31.93B","31930000000","72.2","340206","72.52","-73.8","71.5-73.7","69.4","420084199","0.363","18.85","4.16B","4160000000","3.83","1.2","3.32","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","20.64B","20640000000","28.8","7486383","20","-45.6","28.35-29","29.2","709407175","0.904","20.14","17.68B","17680000000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","32318","Jastrzebska Spotka Weglowa SA","3.30B","3300000000","28.14","517022","-30.9","-39.98","26.3-28.82","27.48","117411596","1.05","-0.53","12.21B","12210000000","-52.55","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","14.5B","14500000000","6.4","4251780","-18.4","-8.61","6.27-6.46","6.45","2248214887","0.538","10.45","32.09B","32090000000.000004","0.598","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3703","","11.52B","11520000000","13.38","4825424","36.66","-13.4","13.33-13.4","13.34","860100254","0.744","15.52","2.90B","2900000000","0.863","2.8505","21.37","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","27.89B","27890000000","108.5","619254","1.4","-157","108.5-110","111","259436817","0.547","12.49","77.04B","77040000000","8.69","4.9504","4.61","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","6043","Santam","41.60B","41600000000","38093","47691","28.06","-42181","38000-38503","38547","109144251","0.168","11.37","47.19B","47190000000","33.56","1520","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","12.51B","12510000000","9.23","3004710","-30.34","-14.1","9.09-9.32","9.06","1329259607","1.13","-5.16","73.32B","73320000000","-1.79","0.2","2.13","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","7078","Birla Corporation Ltd","77.48B","77480000000","1003.65","108196","-29.52","-1682","981.6-1011","996.5","77005347","0.616","33.32","90.61B","90610000000","30.14","10","1","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","1.75B","1750000000","6.14","190378","-24.91","-9.06","6.13-6.25","6.18","285530000","0.628","9.61","2.32B","2320000000","0.641","0.59","9.61","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14829","IIFL Finance Ltd","130.20B","130199999999.99998","307.45","1838392","-12.3","-560.6","306.5-318.4","313.25","424516570","0.96","23.16","60.14B","60140000000","13.38","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","692","Alkyl Amines Chemicals Ltd","80.35B","80350000000","1568.6","83376","-17.94","-2498.85","1554-1632.75","1626.2","51136038","0.789","44.88","15.42B","15420000000","34.91","10","0.64","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","760","","1.75B","1750000000","1.06","34816362","-47.42","-3.28","1.06-1.12","1.12","1651546459","0.503","-2.16","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","1.62B","1620000000","25.6","2230583","57.32","-29.76","23.62-25.79","24.18","63285572","0.912","-54.21","456.15M","456150000","-3.42","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","4950","","4.19B","4190000000.0000005","17.32","4028534","-40.94","-29.27","17.06-18.13","17.85","234976350","0.977","11.31","2.44B","2440000000","2.12","0.3728","2.09","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.61B","3610000000","810","1703","-10.11","-969","805-816","809","4467194","0.446","22.25","12.34B","12340000000","36.32","14.5","1.79","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","31568","FIH Mobile Ltd","7.41B","7410000000","0.94","4179291","82","-1.04","0.91-0.96","0.91","7884500000","0.549","-41.18","5.70B","5700000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5399","Jubilant Pharmova Ltd","135.53B","135530000000","856.2","281865","52.53","-1309.9","845.8-871","866.45","158350737","1.59","21.65","70.64B","70640000000","39.58","5","0.58","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","26.39B","26390000000","54.6","1997286","-1.97","-70","53.5-54.8","53.8","483405984","0.623","9.24","41.63B","41630000000","5.91","2.4091","4.8","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7721","","2.16T","2160000000000.0002","10480","166311","-3.24","-11750","10460-10680","10580","205990711","0.95","-1.75","8.32T","8320000000000","-6052","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","32","","198.38B","198380000000","7380","134618","25.86","-15490","7170-7580","7460","26881360","1.62","-9.29","2.91B","2910000000","-896.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","111","Rajesh Exports Ltd.","44.8B","44800000000","151.73","1228774","-46.04","-332.95","151.11-158.04","156.12","295259959","0.264","117.65","2.84T","2840000000000","1.29","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17853","Enea SA","7.70B","7700000000","14.6","358141","59.39","-14.67","14.41-14.67","14.6","529731093","1.2","3.87","34.02B","34020000000.000004","3.75","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","6.82B","6820000000","40.45","285134","-16.77","-57.5","39.9-40.45","40.35","167877000","0.253","36.44","2.74B","2740000000","1.11","1.2","2.96","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.77B","11770000000","41.85","1026528","-30.25","-74.6","41.6-42.15","42","277950000","0.647","18.85","21.70B","21700000000","2.22","4","9.45","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","12132","","899.10B","899100000000","2973","336211","1.52","-3447.84","2973-3024.4","2973.1","302017113","0.524","13.28","2.70T","2700000000000","224.07","285.4419","9.6","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","80.71B","80710000000","84.84","2766060","26.51","-145.53","84.21-88.16","86.72","951330796","1.24","13.88","65.17B","65170000000","6.13","1.5","1.77","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","14.86B","14860000000","55.8","601547","17.72","-63.3","55.2-55.8","55.8","266364924","0.065","14.46","7.82B","7820000000","3.86","2.3","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","121.47B","121470000000","891.7","1610452","74.35","-899","838-899","842.55","136245630","0.666","24.97","55.11B","55110000000","35.32","6.75","0.76","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","9.83B","9830000000","7.28","4138843","-0.14","-9.28","7.16-7.28","7.24","1341680100","0.811","-16.14","40.40B","40400000000","-0.451","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","212","","1.41B","1410000000","55.1","83321","-38.9","-99.8","54.1-55.5","54.2","25750000","0.706","8.48","348.48M","348480000","6.43","6.01","11.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","30.38T","30380000000000","6075","8048774","-16.15","-8650","6050-6150","6100","5000000000","0.091","264.36","1.95T","1950000000000","22.98","10","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","10.25B","10250000000","19.47","4382715","-16.65","-24.08","18.96-19.51","19.08","525702980","0.599","13.32","2.81B","2810000000","1.46","1.7097","8.96","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6047","Companhia de Saneamento do Parana Sanepar Unit","8.81B","8810000000","27.92","978022","13.22","-31.79","27.62-28","27.79","1511205519","0.443","5.7","6.85B","6850000000","1.02","1.5506","5.58","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","30.38B","30380000000","56","3140025","45.27","-68.6","55.1-56.4","55.6","542479100","0.47","5.46","28.68B","28680000000","10.25","1.8","3.21","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4615","","36.48B","36480000000","133.5","4204739","15.09","-172.5","132-133.5","131","272265000","0.451","17.43","38.95B","38950000000","7.66","5.2","3.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","660","","84.46M","84460000","0.01","14001554","-9.09","-0.034","0.01-0.01","0.01","8446331365","1.44","-0.02","1.05B","1050000000","-0.397","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","1487","","7.64B","7640000000","0.44","10025669","-33.82","-0.71","0.43-0.46","0.45","17352625154","0.64","6.77","4.93B","4930000000","0.065","0.01","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","","25.66B","25660000000","4.54","9801814","50.33","-5.1","4.49-4.57","4.46","5689073644","","35.06","2.38B","2380000000","0.499","0.045","2.81","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4255","Amtran Technology Co Ltd","11.87B","11870000000","17.1","2687291","22.14","-26.95","16.85-17.2","17.35","680000000","0.883","9.5","23.24B","23240000000","1.8","0.59","3.38","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","628.13M","628130000","2.705","447655","17.61","-2.885","2.68-2.72","2.705","231784000","0.881","8.66","74.05M","74050000","0.313","0.1165","4.31","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","307.83B","307830000000","6420","73164","-11.39","-7600","6390-6500","6380","47948695","0.306","10.66","1.53T","1530000000000","603.35","80","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","71.64B","71640000000","145.5","5624388","-14.16","-239","142-146","146","494074000","0.853","19.85","25.61B","25610000000","7.33","3.6","2.48","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","2500","","3.09B","3090000000","14.99","99422","15.83","-15.08","14.94-15.05","15","206000000","0.361","16.8","2.81B","2810000000","0.893","0.85","5.67","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","866","","9.18B","9180000000","7.97","9916815","-20.89","-11.08","7.95-8.07","7.99","1151331949","1.17","10.83","4.73B","4730000000","0.688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","157.24M","157240000","78.5","4112245","1.74","-107.619","77.8-79.7","79.9","2003001770","0.754","","-10.27M","-10270000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","34.26B","34259999999.999996","32.2","1329418","1.42","-36.3","31.6-32.45","32.35","1067141094","0.625","12.38","21.25B","21250000000","2.6","1.1","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","15.75B","15750000000","123","166293","-12.46","-162.5","119-123","126","126000772","1.03","18.2","4.85B","4850000000","6.76","4.0783","3.26","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.61T","1610000000000","1788","1022052","21.29","-1810.8","1763.6-1794","1770","905715882","0.929","13.39","338.50B","338500000000","133.12","40","2.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.37T","2370000000000","12750","2290823","26.73","-20950","12650-13240","13010","185757604","1.25","17.35","3.21T","3210000000000","680.56","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","","","Germany","TH0307010R17","","","408.26M","408260000","0.266","1","-2.21","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","574","","12.92B","12920000000","37.7","3385710","54.77","-48.85","36.75-37.8","37.3","342641924","1.12","-25.51","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","144.9B","144900000000","381.95","189387","-11.42","-622.4","377.95-390.05","384.95","379362377","0.734","17.57","89.64B","89640000000","21.81","7","1.83","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","7381","","10.34B","10340000000","8.25","2690451","-32.38","-13.4","8.1-8.35","8.25","1253821000","0.598","5.25","19.31B","19310000000","1.57","0.2","2.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","2285","","28.58B","28580000000","6.27","124659818","94.94","-6.75","5.94-6.42","6","4558549125","1.11","57.44","3.06B","3060000000","0.102","0.145","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","4219","","25.63B","25630000000","102.5","215992","-29.45","-168.5","102-103.5","103","250000000","0.801","7.94","12.28B","12280000000","12.91","5.5","5.37","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","903","Can Fin Homes Ltd","83.37B","83370000000","625.5","685486","-16.94","-951.75","600-630","601.75","133227875","0.872","10.02","13.11B","13110000000","62.51","12","1.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","200","","215.66B","215660000000","1001","166073","-2.81","-1119","1000-1003","1001","215447223","0.528","-29.88","156.11B","156110000000","-33.43","70","6.99","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","97.5","10931693","-28.63","-138.94","94.78-98.28","95.01","2330619628","0.171","","1.87B","1870000000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1190","","31.8B","31800000000","3505","544580","-11.63","-4474","3474-3557","3503","898948264","0.662","9.04","584.50M","584500000","0.174","276","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","138.15B","138150000000","39","1662972","17.32","-45.5","39-39.85","39.85","3542258595","0.353","22.31","73.62B","73620000000","1.75","0.55","1.41","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","","","Germany","TH0418010R12","","","684.97M","684970000","0.075","1","47.06","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","237","Taiwan Tea Corp","15.05B","15050000000","19.1","989935","-5.21","-24.25","18.85-19.15","19.1","790000000","0.798","-56.68","398.72M","398720000","-0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","14.53B","14530000000","11402","585739","-0.17","-14967","10800-11700","10778","134806212","-0.83","4.92","33.03B","33030000000","24.75","1200","11.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","9.18B","9180000000","1.35","16836185","67.9","-1.81","1.34-1.38","1.34","6800839377","0.702","18.38","4.25B","4250000000","0.074","0.045","3.33","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","4422","Major Cineplex Group PCL","8.34B","8340000000","11","934805","-26.53","-16","10.7-11","10.8","757918302","0.843","12","7.77B","7770000000","0.917","0.2","1.82","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1677","","407.04B","407040000000","38100","28925","-35.93","-64800","37500-38250","37650","10683355","0.033","5.89","929.05B","929050000000","7152.46","1500","3.94","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.05B","15050000000","36.75","1400183","7.61","-55.7","36.45-37.15","36.95","406664000","0.765","31.68","68.87B","68870000000","1.16","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Germany","TH0577010R15","","","829.62M","829620000","0.0485","1","8.99","-0.062","0.0485-0.0485","0.0485","17288111291","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","","","Germany","TH0219010R14","","","817.87M","817870000","0.5","1","21.95","-0.505","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","27.68B","27680000000","93.8","2508387","-1.88","-121.5","92-94.8","92.5","295069448","1.18","8.83","41.35B","41350000000","10.62","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","487","","226.69B","226690000000","23250","16452","-16.25","-30900","22600-23400","22600","9750000","0.422","11.43","225.64B","225640000000","1837.2","600","2.58","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","7.26B","7260000000","56.3","115832","13.51","-79.5","55.3-56.3","56.2","128864091","0.729","13.73","6.95B","6950000000","4.1","1.5","2.66","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4908","","5.6B","5600000000","2.47","765712","-3.92","-2.81","2.43-2.48","2.43","2266473214","","9.8","2.45B","2450000000","0.252","0.1512","6.12","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","27.63B","27630000000","53.7","21122125","57.48","-55.8","52.8-55.7","50.9","518346282","0.892","26.72","22.57B","22570000000","2.01","1.3","2.44","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","12.72B","12720000000","51","263904","-32.27","-82.5","50.3-51.3","51.7","247525486","1.05","30.72","14.07B","14070000000","1.66","2","3.89","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","6124","","6.23B","6230000000","1.63","6801404","7.48","-2.35","1.6-1.65","1.58","3821183118","0.759","4.93","37.75B","37750000000","0.308","0.083","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","1162","","1.89B","1890000000","1.42","836302","2.14","-1.68","1.42-1.44","1.41","1333500400","0.181","8.56","6.32B","6320000000","0.167","0.09","6.34","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","2085","","2.46B","2460000000","2.15","1433010","-27.94","-3.53","2.13-2.28","2.23","1102028306","0.987","108.87","323.63M","323630000","0.02","0.0291","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","56.16B","56160000000","69.9","899472","-5.41","-89.6","69.1-70.1","68.2","792157604","0.324","10.82","66.14B","66140000000","6.46","3","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","242","Great Eastern Shipping Co. Ltd.","127.38B","127380000000","892.7","458614","-10.01","-1543.7","889-902.3","897.1","142767161","0.839","4.44","55.97B","55970000000","202.17","35.1","3.93","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","58.38B","58380000000","926.75","141626","-38.93","-1942.45","914.95-980","957","62997582","0.315","21.83","44.18B","44180000000","55.77","11","1.19","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1635","","3.07B","3070000000","0.59","5876057","-11.76","-1","0.59-0.6","0.6","5199524031","0.104","-9.64","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","2982","Shui On Land Ltd","5.7B","5700000000","0.71","6167182","7.69","-0.95","0.71-0.72","0.7","8027265324","0.725","20.32","5.39B","5390000000","0.033","0.09","12.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","30.07B","30070000000","103","535690","1.98","-115","102.5-104","103.5","294790098","0.198","15.73","27.96B","27960000000","6.55","5.5","5.39","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1438","","1.16T","1160000000000","80000","111882","54.47","-107700","75800-81600","80100","14452932","0.869","15.5","1.33T","1330000000000","6782.27","650","0.81","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","306","","152.23M","152230000","0.097","1013124","-7.84","-0.295","0.096-0.099","0.094","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","18873","","13.02B","13020000000","11.98","785709","17.06","-13.84","11.8-12.02","11.8","1087211600","0.757","4.01","30.28B","30280000000","2.99","0.94","7.85","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","356","","111.54B","111540000000","2125","51049","-31.68","-3515","2110-2145","2135","52489824","0.173","6.45","800.00B","800000000000","449.29","100","4.71","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1687","","420.13B","420130000000","45850","26469","-38.17","-80700","45550-46100","45800","9163210","0.55","-4.79","700.31B","700310000000","-9556.22","700","1.5","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","","38.92B","38920000000","28.2","8088961","35.48","-28.51","27.73-28.37","27.8","1380225365","1.02","9.89","20.33B","20330000000","2.84","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","25817","TCL Multimedia Technology Holdings Ltd","18.96B","18960000000","7.52","10106871","145.1","-8.02","7.3-7.7","7.5","2520935155","0.631","16.23","89.56B","89560000000","0.464","0.16","2.13","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","9416","","6.24B","6240000000","16254","92866","12.05","-19629","16002-16265","16100","38437285","0.101","8.21","20.48B","20480000000","19.59","520","3.23","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","862","","742B","742000000000","18550","53948","-12.27","-24300","18500-18860","18580","40000000","0.542","7.41","2.12T","2120000000000","2506","1175","6.33","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","9.2B","9200000000","6.09","66991030","80.8","-12.74","5.64-6.14","5.84","1511416851","0.62","43.68","1.33B","1330000000","0.018","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1875","India Cements Ltd.","82.7B","82700000000","266.85","1922678","33.1","-385","265.9-274.35","272.85","309896036","-0.066","-37.42","43.02B","43020000000","-7.14","1","0.42","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","4079","Hainan Meilan International Airport Co Ltd","4.5B","4500000000","9.51","2063034","22.66","-10.22","8.93-9.58","8.93","473213000","0.962","-12.59","2.17B","2170000000","-0.705","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2885","Loma Negra Compania Industrial Argentina SA ADR","300.56M","300560000","11.02","473142","57.49","-13.79","10.79-11.21","10.93","116696630","","2.09","699.18B","699180000000","1318.03","0.9072","13.42","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3814","Sobha Ltd","123.45B","123450000000","1223.5","357028","-0.56","-2160.8","1194.6-1229","1203.55","100900000","1.25","196.24","35.61B","35610000000","6.22","3","0.25","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","14016","Aster DM Healthcare Ltd","211.53B","211530000000","424.95","867771","29.92","-534.8","414.95-433.2","434.1","497772993","0.623","4.04","41.12B","41120000000","105.99","124","29.18","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.73B","2730000000","11.32","2230649","-10.37","-18.84","11.15-11.5","11.19","244012980","1.23","5.3","7.11B","7110000000","2.17","0.1735","1.55","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","396.4B","396400000000","4270","47274","0.35","-4625","4240-4290","4285","92834331","","","","","","265","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","28.83B","28830000000","61.9","3057331","40.2","-95.4","60.7-62","62","462823940","0.79","16.68","95.02B","95020000000","3.71","2","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.76B","1760000000","3.009","779986","-7.76","-3.785","2.992-3.018","3.007","586031480","0.278","10.27","1.58B","1580000000","0.293","0.1","3.32","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","10.36B","10360000000","20.25","3849585","-25.28","-33.1","19.35-20.5","19.6","512797000","1.25","62.69","5.62B","5620000000","0.323","0.4","1.98","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4005","","6.47B","6470000000","5.05","1630536","-1.01","-6.66","4.89-5.17","4.92","1280784000","1.03","9.31","6.88B","6880000000","0.508","0.1978","3.92","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1271","NBCC India Ltd","210.3B","210300000000","77.92","11267264","4.46","-139.83","77.35-79.29","77.89","2700000000","1.22","41.99","113.70B","113700000000","1.86","0.95","1.22","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EMBS","INR","Real Estate","Real Estate Operations","India","INE069I01010","442","Embassy Developments Ltd","126.66B","126660000000","107.11","8876084","-6.36","-164.36","106-111.09","109.37","1182481696","1.2","-22.55","9.33B","9330000000","-4.78","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","AMBR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","894","","80.92M","80920000","12.77","76308","206.19","-13.09","12.05-13.09","11.88","8757374","0.542","-2.43","130.44M","130440000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3902","","913.96M","913960000","0.6","210272","-8.47","-0.95","0.58-0.63","0.54","1523264677","0.908","-1.52","15.94B","15940000000","-0.356","0.037","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","784","GMM Pfaudler Ltd","45.07B","45070000000","1003.55","70049","-15.79","-1530","1001.1-1059.9","1051.8","44957224","0.307","40.86","31.33B","31330000000","24.69","2","0.2","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16277","","7.91B","7910000000","23.6","742402","-43.32","-41.4","23.18-23.67","23.29","335226704","0.333","12.31","9.66B","9660000000","1.91","0.4333","1.86","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","","9.29B","9290000000","14.55","3063275","-26.14","-26.2","14.4-14.75","14.75","638177694","0.927","-3.3","7.28B","7280000000","-4.41","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","13.97B","13970000000","55.5","314417","-2.97","-78.2","55-55.8","55.1","252588000","1.21","15.21","6.82B","6820000000","3.65","1.5","2.71","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","7.87B","7870000000","13.55","1472328","-27.54","-19.25","13.2-13.7","13.5","581050494","0.825","-11.11","11.09B","11090000000","-1.22","0.35","2.58","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","23.34B","23340000000","75.6","135223","-14.48","-100.5","74.2-75.7","75.8","306249166","0.614","-23.48","1.17B","1170000000","-3.22","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","","27.87B","27870000000","95.2","883929","14.29","-150.5","93-95.6","95","290325960","0.215","12.13","12.07B","12070000000","7.85","5.5","5.73","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","48.09B","48090000000","121","804836","-32.4","-196","121-125.5","121","400769126","0.552","14.51","37.18B","37180000000","8.34","6","5","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","5.54B","5540000000","10.55","896039","-22.71","-14.55","10.25-10.55","10.55","527869800","0.891","-15.14","11.29B","11290000000","-0.697","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","779","","7.12B","7120000000","8.49","971331","-9.25","-10.74","8.44-8.63","8.54","837100000","0.411","14.44","1.38B","1380000000","0.59","0.33","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","47","","6.53B","6530000000","825","551796","6.32","-1026","818-831","824","791816769","0.735","-6.26","2.07B","2069999999.9999998","-1.31","85.5324","10.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","1381","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG183221004","7060","","11.51B","11510000000","4.72","2010573","18.75","-4.8","4.72-4.76","4.75","2439541169","-0.027","13.25","4.20B","4200000000","0.357","0.081","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","1.28B","1280000000","1.1","5167164","-50.29","-2.503","1.06-1.11","1.04","1161811878","","5.85","3.01B","3010000000","0.188","0.27","24.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","","","South Africa","ZAE000152617","41000","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.699","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","17307","Digital China Holdings Ltd","5.1B","5100000000","3.05","7188007","7.42","-3.98","3.02-3.08","3.04","1673607386","0.807","-2.25","18.61B","18610000000","-1.26","0.07","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","56","","252.76B","252760000000","3320","910419","0","-3365","3260-3365","3320","76133383","1.05","51.66","10.30B","10300000000","85.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","361","","9.51B","9510000000","9.63","8702687","122.99","-9.71","9.11-9.69","9.41","987886000","0.536","35.17","904.73M","904730000","0.254","0.269","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","452","","217.77B","217770000000","15740","29110","-26.56","-23500","15580-15870","15660","13835768","0.8","-5.45","119.65B","119650000000","-2865","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","5.92B","5920000000","0.72","3906673","-8.86","-0.95","0.715-0.725","0.715","8222312432","0.509","14.59","1.49B","1490000000","0.049","0.0805","11.18","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","37.77B","37770000000","5.35","514884","4.71","-5.7","5.33-5.43","5.34","7059832864","0.599","4.57","228.28B","228280000000","1.17","0.407","7.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2141","","2.03T","2029999999999.9998","332.11","7210710","22.2","-339.9","328-334.62","326.29","6118965160","0.374","15.84","648.66B","648660000000","20.97","20.7695","6.37","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","21.62B","21620000000","2.66","3717543","-32.14","-4.28","2.62-2.66","2.66","8129382729","","16.12","10.79B","10790000000","0.165","0.085","3.2","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6232","","29.83B","29830000000","75","7200245","3.13","-137","74.75-77.7","76.65","397256000","0.672","15.63","27.44B","27440000000","4.8","2.127","2.77","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1678","","7.94B","7940000000","15.38","1882301","4.66","-18.2","15.3-15.56","15","515994000","0.664","8.36","5.39B","5390000000","1.72","1.31","8.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","44000","","1.3B","1300000000","0.67","1819534","-50.37","-1.5","0.65-0.675","0.65","1933237051","0.907","55.83","16.19B","16190000000.000002","0.012","0.025","3.73","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.32B","2320000000","1.17","9778698","-3.33","-1.37","1.15-1.18","1.16","2001052633","0.553","12.78","1.15B","1150000000","0.092","0.0695","5.63","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2043","","4.12B","4120000000","1.95","6354453","233.33","-1.99","1.7-1.99","1.7","2112175305","1.19","-9.19","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","14000","","1.14B","1140000000","0.14","8740370","-40.5","-0.295","0.136-0.144","0.144","8224974706","0.902","1.77","3.73B","3730000000","0.074","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2742","","260.47B","260470000000.00003","485.38","1703787","45.63","-496","474.01-496","485.38","536626468","0.437","26.04","511.65B","511650000000","18.64","26","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","427","","12.17B","12170000000","1.67","22960759","9.21","-1.97","1.65-1.72","1.66","7284855440","0.61","33.6","1.07B","1070000000.0000001","0.05","0.0506","3.03","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6963","","6.09B","6090000000","1.1","3376393","-16.54","-1.36","1.1-1.15","1.11","5536633709","0.559","80","4.58B","4580000000","0.014","0.025","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","61.57B","61570000000","17.12","206569","-13.98","-20.5","16.7-17.12","17.1","3596575505","0.609","3.92","2.43B","2430000000","0.076","0.9","5.26","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","17.83B","17830000000","11.65","7175428","-5.67","-19.55","11.55-12.1","11.7","1530899822","0.634","25.22","21.63B","21630000000","0.462","0.52","4.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","11916","","9.69B","9690000000","18440","69934","37.74","-24996","18308-18967","18526","52687651","0.687","9.14","28.88B","28880000000","20.2","530","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","1676","","8.25B","8250000000","0.66","67354192","-22.73","-1.15","0.65-0.7","0.68","12502082051","1.1","86.22","594.78M","594780000","0.001","0.002","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","837","","1.59B","1590000000","0.53","8891755","-57.02","-1.62","0.52-0.55","0.52","2994377777","0.55","-5.67","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","12.22B","12220000000","6.65","119733","-14.56","-8.1","6.5-6.65","6.75","1837863000","0.286","8.17","84.15B","84150000000","0.718","0.35","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.58B","12580000000","26.1","609620","25.48","-31.3","25.25-27","25.8","473000970","0.408","41.43","2.11B","2109999999.9999998","0.63","1","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","199","","244.6B","244600000000","12030","204148","-29.58","-19500","11730-12120","11710","20332817","0.906","-8.66","73.23B","73230000000","-1003.53","150","1.25","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3620","Eris Lifesciences Ltd","171.94B","171940000000","1263.05","160107","48.5","-1593.9","1241.85-1273.8","1254.75","136129282","0.336","52.26","27.24B","27240000000","24.21","7.35","0.58","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","11306","Banco do Estado do Rio Grande do Sul SA Pref B","4.81B","4810000000","11.08","1785237","-18.43","-13.95","10.94-11.13","11.17","408974477","0.638","5.66","6.46B","6460000000","1.96","0.9563","8.56","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","1035","","3.07B","3070000000","3.52","720859","-2.75","-4.16","3.52-3.57","3.49","872183193","0.804","7.81","3.14B","3140000000","0.452","0.31","8.81","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1721","Graphite India Ltd.","86.62B","86620000000","443.6","719303","-28.3","-709.4","435.1-449.7","441.45","195375594","1.65","20.28","26.14B","26140000000","21.9","11","2.48","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2508","Rain Industries Ltd","44.16B","44160000000","131.43","1283978","-17.66","-197","130.46-135","132.2","336345679","1.17","-7.84","153.74B","153740000000","-16.78","1","0.76","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","124","","469.61B","469610000000","8950","198155","-42.21","-15960","8870-9010","8940","52470133","0.779","4.03","1.62T","1620000000000","2256.9","150","1.68","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","865","","790.64B","790640000000","5070","304043","-19.39","-9440","4980-5090","4975","155945263","0.638","2.19","3.06T","3060000000000","2119.21","400","7.89","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","36.3B","36300000000","93.7","745685","-41.62","-188.5","92-94.9","93.9","387848300","0.727","23.54","13.15B","13150000000","3.98","5","5.34","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","31.37B","31370000000","44.5","4451859","16.19","-72","43.5-44.9","42.1","704991455","0.833","22.03","16.91B","16910000000","2.02","2.6605","5.97","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","342","","19.82B","19820000000","79.4","243396","-2.93","-82.3","79.3-79.9","80.5","248650000","0.192","13.62","5.89B","5890000000","5.83","4.2","5.27","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","295","Advanced Ceramic X","10.77B","10770000000","156.5","39554","-32.83","-249","154.5-157","159","69016200","1.14","25.2","1.69B","1690000000","6.21","3.68","2.36","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","159.82B","159820000000","37.6","1554233","25.77","-38.1","36.95-37.8","36.85","4250547620","0.457","7.62","70.43B","70430000000","4.95","6","15.96","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","2.98B","2980000000","9.42","2572868","-19.66","-13.11","9.31-9.52","9.34","328293533","1.13","7.85","11.21B","11210000000","1.05","0.3091","3.31","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","934","","770.33B","770330000000","3485","1420641","-14.16","-4675","3435-3485","3435","218070388","1.33","17.52","1.56T","1560000000000","209.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","500","","6.93B","6930000000","1440","318162","2.95","-1598","1418-1490","1431","481663273","0.136","5.65","1.34B","1340000000","2.54","113.97","7.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2115","Koza Altin Isletmeleri AS","82.82B","82820000000","25.84","72437023","18.78","-29.6","25.82-27","27.58","3202499999","1.12","137.35","8.74B","8740000000","0.189","0.4","1.74","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1990","","12.92T","12920000000000","359000","299447","139.19","-450000","345000-361000","338500","35992704","0.802","26.41","3.30T","3300000000000","14200.85","5350","1.49","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10157","","9.07B","9070000000","23.78","1661017","32.78","-26.06","23.58-24.19","24","379181430","0.685","6.51","7.87B","7870000000","3.68","3.2479","13.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1231","","61.98B","61980000000","16.24","215831680","47.12","-16.41","15.62-16.41","15.86","3799999992","0.898","4.7","31.90B","31900000000","3.47","0.4","2.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","454.52M","454520000","2.37","3657792","-58.34","-6.11","2.32-2.38","2.33","195072711","0.892","2786.67","2.67B","2670000000","0.001","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","893","Drdgold","21.66B","21660000000","2476","903121","69.08","-2596","2428-2525","2521","86243540","1.13","1.26","7.07B","7070000000","19.84","50","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","96","","8.91B","8910000000","30.6","216480","5.34","-38.25","30.05-30.65","31.65","292213592","0.954","17","2.27B","2270000000","1.8","0.09","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8459","","140.88B","140880000000","281.25","8560423","74.38","-287.25","281.25-285","282.75","500000000","0.929","10.62","111.82B","111820000000","26.57","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","19395","CreditAccess Grameen Ltd","146.33B","146330000000","918.9","104520","-35.47","-1553","912.85-934","923.1","159136296","1.03","16.64","23.61B","23610000000","55.29","10","1.09","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1836","","504.61B","504610000000","31650","26792","-22.07","-42950","31400-32000","31400","15943333","1.09","13.55","1.90T","1900000000000","2318","1800","5.69","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","9.02B","9020000000","3.22","2001848","-54","-7.15","3.18-3.24","3.22","2800000000","0.678","12.83","14.14B","14140000000","0.251","0.16","4.97","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","11.27B","11270000000","6.75","2566026","-22.16","-10.7","6.7-6.9","6.85","1670000000","0.97","11.03","225.81B","225810000000","0.612","0.35","5.19","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","7897","China High Speed Transmission Equipment Group Co Ltd","1.42B","1420000000","0.87","435233","11.25","-1.52","0.87-0.89","0.89","1635291556","0.494","-2.11","22.98B","22980000000","-0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","6163","","7.94B","7940000000","7.13","1252980","3.18","-7.21","7.13-7.13","7.13","1113423000","0.411","15.77","10.52B","10520000000","0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","12509","","18.03B","18030000000","55.99","63374","28.24","-61.64","54.7-56.6","55.94","321959616","0.479","13.48","37.42B","37420000000","4.19","1.5","2.68","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","54","Bit Digital Inc","441.49M","441490000","2.415","17217696","10.41","-5.74","2.25-2.44","2.44","182435019","5.14","11.79","107.50M","107500000","0.202","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","21.54B","21540000000","16.5","1670248","-7.04","-20","16.1-16.5","16.75","1274539449","0.985","-7.5","14.49B","14490000000","-2.2","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","61.04B","61040000000","79.6","3280234","41.89","-98.7","78.6-80.6","80.3","781596241","0.225","18.43","22.40B","22400000000","4.32","3.1","3.97","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","8.77B","8770000000","23.2","297713","-13.59","-35.3","21.65-23.7","21.55","387041875","0.919","38.16","3.23B","3230000000","0.608","0.32","1.41","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","37.79B","37790000000","6.62","9800287","34.83","-8.78","6.6-6.7","6.66","5699501044","0.667","-6.98","119.18B","119180000000","-0.949","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","76B","76000000000","125.5","3314713","8.66","-134.5","124-130","120.5","591477068","0.375","16.96","25.60B","25600000000","7.4","4","3.11","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","952","Aegis Logistics Ltd","262.9B","262899999999.99997","749","3955663","93.32","-1037","722.25-754.95","737.05","351000000","1.05","45.58","68.96B","68960000000","16.47","7.75","1.03","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3180","IRB Infrastructure Developers Ltd","258.29B","258290000000.00003","42.77","17150425","-25.31","-78.15","42.63-43.68","42.8","6039000000","0.968","4.03","75.25B","75250000000","10.7","0.4","0.94","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","11","","486.69B","486690000000","6250","984474","-28.31","-12370","6240-6340","6290","77871156","1.53","3.84","3.31B","3310000000","2108.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2658","Engineers India Ltd.","89.38B","89380000000","159.02","2888668","-14.47","-303.9","158.28-162.57","161.48","562042373","0.846","21.51","28.82B","28820000000","7.39","3","1.89","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","3.72B","3720000000","4.48","758359","-21.74","-8.19","4.45-4.55","4.5","831155850","0.627","12.64","4.91B","4910000000","0.356","0.2103","4.69","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","3366","","1.97B","1970000000","2","953503","-12.34","-2.64","1.92-2.02","1.91","986864250","0.645","13.79","1.95B","1950000000","0.145","0.078","3.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","22.03B","22030000000","29.8","240307","1.19","-37.65","29.5-29.95","30.05","736846500","0.504","12.31","12.78B","12780000000","2.42","1.6","5.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2134","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","69.58B","69580000000","473.55","562321","-23","-776.6","472-485.1","482.4","146940683","0.402","13.52","79.47B","79470000000","35.09","16.5","3.48","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","1089","D\u0026L Industries Inc","38.5B","38500000000","5.39","1568855","-13.46","-6.89","5.38-5.41","5.41","7142857990","0.725","16.3","40.67B","40670000000","0.33","0.209","3.88","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2235","","29.44B","29440000000","75.8","6006079","63.07","-81.85","74.9-78.85","80.1","388080000","0.879","-298.44","6.67B","6670000000","-0.256","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","37.92B","37920000000","126.5","5798433","-8","-151.5","126.5-129","131","298549542","0.769","16.34","56.79B","56790000000","7.74","4.6","3.62","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8948","","8.19B","8189999999.999999","1.5","40569859","52.68","-1.85","1.39-1.52","1.71","5462532820","0.517","27.58","8.32B","8320000000","0.051","0.0253","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","502","","884.97B","884970000000","14950","236293","14.19","-17730","14750-15070","14870","59195568","","53.68","662.62B","662620000000","277","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","25.1B","25100000000","92.5","502091","2.66","-108.5","91.4-93.3","97.5","273080025","0.451","-171.93","622.61M","622610000","-0.538","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","320","","28.87B","28870000000","312","815371","118.95","-529","287-312","286.5","92531000","1.38","-524.37","1.21B","1210000000","-0.595","0.5","0.15","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","6000","","1.58B","1580000000","4.37","5952227","-52.78","-8.99","4.11-4.43","4.12","357871557","1.02","-3.73","12.73B","12730000000","-1.17","0.1537","3.73","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.25B","1250000000","4.425","834413","-4.73","-4.822","4.358-4.435","4.355","281441000","0.373","20.82","523.49M","523490000","0.213","0.198","4.47","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","12834","Just Dial Ltd","69.95B","69950000000","822.5","378299","3.91","-1395","813-838.5","819.75","85040282","0.758","13.09","11.23B","11230000000","63.76","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","6.32B","6320000000","35.1","391597","-28.66","-54.5","35.05-35.35","35.85","181473500","1.3","19.94","6.10B","6100000000","1.76","1.2","3.44","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","21.85B","21850000000","1.98","26712117","-22.99","-3.92","1.95-2.05","1.93","11036066790","","11.24","30.74B","30740000000","0.177","0.045","2.27","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","104.66B","104660000000","2.63","27317065","-24.69","-3.585","2.591-2.656","2.591","39749359700","0.354","14.82","223.89B","223890000000","0.165","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1050","","3.06B","3060000000","4.68","1073626","-4.48","-4.98","4.56-4.8","4.69","654137774","0.578","-8.34","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2273","","631.54M","631540000","6.01","40648","11.15","-6.17","5.93-6.05","5.98","106500000","0.452","21.33","363.34M","363340000","0.278","0.1","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2709","","829.35M","829350000","13.48","48832","18.75","-13.68","12.94-13.68","13.3","63796224","0.546","18.26","600.06M","600060000","0.712","0.2992","2.25","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","10.73B","10730000000","9.81","2841769","-14.7","-14.6","9.73-9.86","9.93","1089348328","0.847","9.25","7.42B","7420000000","1.06","0.68","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","800","","535.54B","535539999999.99994","63700","44416","-54.24","-144000","61800-63700","62100","8623891","0.952","6.28","413.29B","413290000000","9970.84","600","0.94","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","14.89B","14890000000","36.35","2226767","-23.15","-52","35.95-36.6","37","404200500","1.1","25.78","25.97B","25970000000","1.41","1.4952","4.06","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","350","China Dongxiang Group Co Ltd","2.52B","2520000000","0.43","6995431","18.03","-0.445","0.42-0.435","0.43","5864510954","0.651","-25.03","1.72B","1720000000","-0.016","0.0208","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","0","-100","81-81","81","10376645776","0.608","","2.36B","2360000000","0.01","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7934","","9.97B","9970000000","4.82","4966004","5.59","-4.98","4.71-4.98","4.72","2067682000","0.319","8.04","10.07B","10070000000","0.556","0.265","5.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","3.29B","3290000000","2.04","970519","-38.51","-4.44","2.04-2.14","2.03","1613079110","1.11","54.21","1.58B","1580000000","0.038","0.08","3.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","222","Ten Square Games SA","495.64M","495640000","78.5","18884","-14.63","-99","77.15-78.65","77","6342120","0.454","10.95","400.22M","400220000","7.13","7.2","9.11","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","815","","2.86B","2860000000","1.76","57140","-5.38","-2.89","1.67-1.76","1.76","1625508096","-0.092","8.5","3.06B","3060000000","0.193","0.0918","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21303","","9.23B","9230000000","16.83","1362321","-43.75","-33.35","16.52-17.24","16.76","548414880","1.18","14","29.14B","29140000000","1.2","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","170","","10.99B","10990000000","84.1","119936","-15.9","-105","84.1-85.6","85.6","130000000","0.416","22.79","3.70B","3700000000","3.69","3.8","4.5","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","8889","Karur Vysya Bank Ltd","159.02B","159020000000","197.52","1754863","3.9","-246","186.05-201.49","186.71","805059731","0.921","8.38","53.62B","53620000000","23.43","2.4","1.22","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","3065","Strides Pharma Science Ltd","54.30B","54300000000","588.25","734964","70.34","-882","585.1-603.75","587.55","92162714","0.797","1.54","45.79B","45790000000","383.82","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","12.29B","12290000000","8.58","785723","37.79","-9.44","8.27-8.6","8.35","1445434203","0.487","22.67","4.90B","4900000000","0.375","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","521","","2.11B","2109999999.9999998","3.68","961234","-50.07","-7.27","3.62-3.7","3.63","572197776","0.719","-4.67","531.84M","531840000.00000006","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3060","","2.62B","2620000000","2.7","1781124","-43.84","-5.67","2.6-2.85","2.6","969067608","0.56","5.77","7.59B","7590000000","0.439","0.1707","6.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","19.21B","19210000000","5.55","2613816","-44.16","-10.6","5.45-5.55","5.5","3460858000","0.609","-11.37","238.73B","238730000000","-0.488","0.33","5.95","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","12418","Tekfen Holding AS","39.26B","39260000000","106.4","5864568","124.18","-106.4","96.4-106.4","96.8","368964000","0.445","96.73","58.19B","58190000000","1.1","0.3319","0.34","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3734","","2.36B","2360000000","7.77","203968","-3.7","-8.81","7.72-7.82","7.8","305635185","0.68","39.44","12.77B","12770000000","0.196","0.75","9.62","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","147.02B","147020000000","38900","10794","-39.22","-77400","38900-40750","38900","3779480","1.23","-0.417","2.84T","2840000000000","-89560.01","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","225","","194.32B","194320000000","3545","407059","-46.99","-9400","3495-3565","3505","54816218","1.05","-5.12","155.74B","155740000000","-693.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5502","","1.55B","1550000000","2.47","747591","-10.74","-3.85","2.41-2.49","2.41","642900000","0.991","3.97","2.69B","2690000000","0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","804.51M","804510000","2.11","9686481","-51.61","-4.85","2.05-2.17","2.09","377703042","","-15.85","3.81B","3810000000","-0.135","0.4713","19.39","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20000","","3.11B","3110000000","0.6","1344748","-8.38","-0.695","0.6-0.61","0.61","5182510855","1.1","5.88","18.45B","18450000000","0.095","0.06","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","188.53B","188530000000","10.195","13933302","-17.18","-13.15","10.07-10.295","10.075","18482934068","0.105","1.69","","","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3301","","15.83B","15830000000","1.92","4965526","15.85","-2.28","1.89-1.93","1.9","8244508144","0.606","5.04","20.15B","20150000000","0.355","0.1534","7.99","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","221","Sinopec Kantons Holdings Ltd","10.64B","10640000000","4.28","2777873","10.85","-5.01","4.25-4.34","4.29","2486160000","0.378","8.58","632.38M","632380000","0.499","0.25","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Germany","TH0535010R13","","Thoresen Thai Agencies DRC","230.86M","230860000","0.126","1","-27.07","-0.212","0.125-0.127","0.132","1822464564","","6.87","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.3B","2300000000","3.524","562141","-3.56","-4.289","3.519-3.541","3.518","653528940","0.462","14.38","396.98M","396980000","0.245","0.27","7.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","110.81B","110810000000","53.8","2851566","-29.9","-76.9","53.41-54.6","54","2063562286","0.57","11.52","42.67B","42670000000","4.68","0.22","0.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","318","","17.29B","17290000000","25","3004982","130.13","-30.3","24.85-26.15","24.9","691680000","0.657","19.77","13.07B","13070000000","1.23","0.46","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","14932","","2.25B","2250000000","22.74","141710","-0.7","-24.94","22.38-23.08","22.76","99195484","0.698","-1.12","12.91B","12910000000","-20.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","964","","10B","10000000000","8.02","2691358","42.47","-8.46","7.84-8.28","8.28","1207994000","0.284","11.54","980.85M","980850000","0.456","0.4506","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","32.12B","32119999999.999996","300.5","673908","11.3","-403","298.5-304.5","302","106000000","1.26","11.92","16.45B","16450000000","25.22","14.5","4.79","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","13278","","66.33B","66330000000","347.5","495464","87.23","-422.5","339.5-353.75","347.5","191012202","0.165","13.59","39.69B","39690000000","25.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11700","China Oriental Group Co Ltd","5.1B","5100000000","1.37","18187527","22.22","-1.54","1.34-1.39","1.38","3722569000","1.19","-13.72","46.77B","46770000000","-0.093","0.05","3.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1401","BASF India Ltd","196.38B","196380000000","4536.75","44480","39.24","-8750","4460.4-4612.9","4485.75","43285640","0.381","31.98","153.33B","153330000000","141.73","15","0.33","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","63","","257.39B","257390000000","7100","50421","-2.05","-11470","7100-7210","7120","36251874","1.29","14.11","103.91B","103910000000","571.37","250","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2822","","4B","4000000000","2.55","1716910","13.08","-3.71","2.41-2.61","2.42","1566851000","0.811","-14.19","5.89B","5890000000","-0.168","0.045","1.76","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","58.23B","58230000000","198","1056200","177.7","-220","195-207.5","199.5","303299617","0.763","46.81","43.13B","43130000000","4.23","0.9988","0.52","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1084","Balaji Amines Ltd","38.13B","38130000000","1177.15","122172","-42.55","-2549.75","1171-1221.45","1206.95","32401000","1.21","20.65","14.58B","14580000000","57.24","11","0.93","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","53328","","96.95B","96950000000","535.5","2006255","14.43","-600","535.5-548","544.5","181054233","0.095","15.33","293.78B","293780000000","35.02","2.8721","0.53","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","10080","","1.51B","1510000000","0.98","5805212","-62.35","-2.8","0.92-1.01","0.93","1542734630","1.04","1.88","2.41B","2410000000","0.486","0.105","10.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","5056","Iochpe-Maxion SA","2.03B","2029999999.9999998","13.54","988795","3.94","-14","13.51-13.66","13.63","149769774","0.723","7.68","15.33B","15330000000","1.77","0.7117","5.22","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","178.34B","178340000000","83.32","441496","101.28","-114.99","83.03-84.6","83.51","2139355716","0.381","11.59","231.98B","231980000000","7.22","0.5","0.6","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","14.45B","14450000000","36.25","2206802","-20.33","-51.6","35.9-36.4","36.6","397495420","1.07","12.72","16.36B","16360000000","2.85","1.25","3.44","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","3.22B","3220000000","6.26","3884145","63.64","-6.37","5.94-6.37","6.12","514483774","0.92","72.3","2.15B","2150000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","16.21B","16210000000","27.75","6535274","13.03","-34.8","27.05-27.9","27.5","585353297","1.06","11.51","4.67B","4670000000","2.41","0.75","2.71","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","15.09B","15090000000","105","389728","12.66","-123","103-106","107","143677940","","8.61","2.52B","2520000000","12.19","1.5","1.43","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","4555","","2.86B","2860000000","1.45","843755","-10.13","-1.99","1.4-1.45","1.42","2014248667","0.462","3.22","1.69B","1690000000","0.411","0.13","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","297.17M","297170000","0.44","5309014","-68.66","-1.66","0.435-0.45","0.43","675383858","0.911","27.5","110.60M","110600000","0.016","0.035","8.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5505","","1.43T","1430000000000","4965","482842","-15.49","-8360","4865-4965","4875","287260287","0.641","4.11","4.35T","4349999999999.9995","1167.97","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","725","","714.23B","714230000000","36650","215686","-22.26","-69300","35400-38450","35150","19487954","1.19","20.43","229.34B","229340000000","1168.37","250","0.68","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","191.62B","191620000000","19150","44667","37.71","-23500","18940-19740","19740","10006100","0.161","-83.64","6.93B","6930000000","-236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","26.38B","26380000000","22.4","1342782","10.34","-42.3","22.15-22.55","23.8","1159561059","0.362","11.09","20.52B","20520000000","2.02","1","4.4","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","16.7B","16700000000","51.8","1298746","-16.85","-70.5","51.8-53.2","52.5","321146341","1.21","11.51","14.59B","14590000000","4.5","3","5.77","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","2003","PNB Housing Finance Ltd","208.17B","208170000000","801.1","919516","28.1","-1202.2","798-823.55","803.45","259855159","0.783","11.43","34.78B","34780000000","70.25","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","6586","NCC Ltd","115.62B","115620000000","184.29","5453623","-20.32","-364.5","183.61-188.67","185.86","627846588","1.46","14.4","225.53B","225530000000","12.83","2.2","1.19","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","106","","54.89B","54890000000","1600","1109480","-64.19","-18500","1600-1915","1773","34304370","0.282","-1.87","6.28B","6280000000","-2081.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","3.98B","3980000000","12.2","1854841","-42.11","-24.67","11.7-12.4","12.14","327564380","0.029","7.41","4.76B","4760000000","1.61","0.5652","4.66","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","77.11B","77110000000","15.53","6177741","-41.93","-30","15.41-16.15","15.91","4965240401","0.799","-8.08","42.25B","42250000000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","67808","","958.06M","958060000","1.5","2897","0","-1.5","1.5-1.5","1.45","115985197","","4.33","847.33B","847330000000","127.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","3.53B","3530000000","0.815","11498539","15.71","-1.09","0.8-0.82","0.805","4333147059","0.8","-7.34","1.50B","1500000000","-0.111","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1255","Vaibhav Global Ltd","34.31B","34310000000.000004","206.7","606127","-42.76","-437.8","205.91-217.89","213.72","166012359","0.313","24.52","33.19B","33189999999.999996","8.49","6","2.9","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","10.52B","10520000000","1.91","1752542","-10.33","-2.55","1.9-1.93","1.89","5506145375","0.442","5.49","3.10B","3100000000","0.35","0.05","2.62","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","510","","708.05M","708050000","0.08","3589287","-61.69","-0.4","0.077-0.08","0.077","8850632753","0.178","-0.34","1.81B","1810000000","-0.236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","555","Gielda Papierow Wartosciowych w Warszawie SA","1.89B","1890000000","44.95","106549","3.29","-49.05","44.2-45.2","44.25","41972000","0.501","12.24","467.05M","467050000","3.66","3","6.78","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1064","Jw Pharmac","553.59B","553590000000","22100","75049","-30.72","-35150","21850-22150","22150","24594824","0.556","20.64","736.54B","736540000000","1216.51","450","2.04","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1693","Thyrocare Technologies Ltd","38.22B","38220000000","720","66814","9.77","-1055","710.1-747.3","700.25","52993451","0.443","43.66","6.54B","6540000000","16.49","18","2.5","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","752.84M","752840000","2.77","726956","-21.86","-4.05","2.76-2.86","2.8","271784479","0.062","-2.11","4.33B","4330000000","-1.33","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","23172","Robinsons Retail Holdings Inc","54.17B","54170000000","38","321198","2.43","-41.6","37.95-38.5","38","1423783760","0.647","5.37","200.52B","200520000000","7.11","2","5.26","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","22.5B","22500000000","157.04","309415","-25.6","-288.95","156.16-162","158.81","142793803","0.702","17.11","9.54B","9540000000","9.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1655","","104.96B","104960000000","313","3609821","83.28","-318.25","312.25-318.25","315.25","334000000","0.975","117.19","33.34B","33340000000.000004","2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","104.82B","104820000000","2517.65","286287","-8.87","-5488","2495.5-2581.95","2553.7","41644500","1.1","40.16","38.83B","38830000000","62.72","20.5","0.81","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7498","","39.34B","39340000000","15","25311410","17.55","-17.77","14.93-15.3","15","2613796091","0.675","9.15","84.49B","84490000000","1.65","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1386","","10.07B","10070000000","2.49","1370017","39.11","-5.64","2.49-2.6","2.49","4045227000","0.696","-3.69","32.28B","32280000000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","414","","410.14B","410140000000","28950","288980","68.54","-33800","27600-29000","27950","14167057","0.755","14.84","241.59B","241590000000","1953.8","680","2.35","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","","","Germany","TH0083010R14","","","1.21B","1210000000","1.1","1","-12.7","-1.28","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","305","Qudian Inc","517.07M","517070000.00000006","2.79","383943","10.08","-3.34","2.73-2.875","2.73","189403851","0.745","108.69","227.99M","227990000","0.215","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","1292","DMCI Holdings Inc","152.43B","152430000000","11.48","2976821","14.94","-11.884","11.34-11.7","11.4","13277470000","0.475","7.63","107.80B","107800000000","1.53","1.2","10.45","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1170","","545.48B","545480000000","20750","339386","-27.95","-41000","20500-21250","20300","26288000","1.08","10.78","876.67B","876670000000","1838.5","100","0.48","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","139","","16.96B","16960000000","70.5","381487","42.35","-82","70.1-71.5","71.5","238155367","0.456","-6.42","40.96M","40960000","-10.98","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1034","","1.38T","1380000000000","56900","825433","190.86","-69700","55100-58500","55700","24178169","1.89","94.17","293.65B","293650000000","394.61","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","11","","717.94B","717940000000","14350","107955","87.92","-14760","14270-14630","14540","50030986","0.803","5.3","6.07T","6070000000000","2603.59","350","2.44","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","172","","2.42B","2420000000","2.47","2615118","51.61","-2.59","2.35-2.53","2.35","981122557","1.56","-8.38","108.94M","108940000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3232","China Shineway Pharmaceutical Group Ltd","6.66B","6660000000","8.87","1017303","-15.52","-10.76","8.78-8.91","8.87","755400000","0.835","5.62","4.20B","4200000000","1.46","0.581","6.55","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1147","Transportadora de Gas del Sur SA ADR","4.83B","4830000000","27.21","341390","113.35","-34.37","27.01-28.06","27.33","752761058","0.359","13.87","1.22T","1220000000000","491.74","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","240.85M","240850000","3.93","921331","-64.27","-13.6","3.91-3.98","3.93","61284941","0.75","-2.42","2.01B","2009999999.9999998","-2.08","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","4.9B","4900000000","8.11","4787115","-20.63","-11.8","8.08-8.47","8.11","604047577","0.511","","3.88B","3880000000","-0.643","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5320","","1.65B","1650000000","1.29","622912","7.01","-1.67","1.27-1.33","1.25","1276226000","0.536","-8.89","2.97B","2970000000","-0.134","0.3469","26.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","3083","","152.27B","152270000000","31.32","27248658","94.99","-31.68","31.1-31.68","31.4","4861655783","-0.302","21.35","44.43B","44430000000","1.47","1","3.18","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","303","","226.92B","226920000000","3220","617755","4.53","-3470","3200-3255","3250","70473377","1.1","18.1","120.35B","120350000000","201.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","144","","901.92B","901920000000","800","47679600","0","-987","800-987","800","1127405871","0.242","","76.29B","76290000000","-12.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.52B","3520000000","2.5","2370306","29.69","-2.65","2.5-2.5","2.5","1407129000","1.34","12.19","3.55B","3550000000","0.191","0.1","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","16027","Marcopolo SA","7.42B","7420000000","6.94","12758358","2.84","-9.55","6.85-7.19","7.12","1126082729","0.665","6.68","8.59B","8590000000","1.07","0.59","8.29","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","545","","353.34B","353340000000","7000","217223","-10.93","-8590","6930-7030","6940","50477094","0.61","6.74","1.49T","1490000000000","1030.24","300","4.29","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","477","","4.02B","4019999999.9999995","4.92","2177802","-21.28","-7.54","4.72-4.99","4.81","816348514","0.801","-8.41","310.29M","310290000","-0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","843","","607.16M","607160000","1.14","1436225","-33.14","-2.77","1.13-1.18","1.13","532593246","0.722","27.38","259.60M","259600000.00000003","0.042","0.035","3.07","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","492","","1.79T","1790000000000","37900","657359","8.06","-41450","34200-38050","33850","47268321","1.52","14.68","399.41B","399410000000","2363.94","287","0.76","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","409","","3.39T","3390000000000","326000","114963","257.06","-345000","324000-345000","335500","10389648","0.522","30.41","317.00B","317000000000","8659.39","1100","0.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1991","","2.25B","2250000000","0.197","2381520","22.98","-0.42","0.188-0.197","0.198","11441892848","0.948","-0.39","4.68B","4680000000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3526","","12.30B","12300000000","18.07","11392217","-5.64","-22.76","17.24-18.24","17.39","683200000","1.18","15.36","16.66B","16660000000","1.17","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","3091","","642.54B","642540000000","33300","34301","5.74","-48900","33050-33800","33400","19295620","0.544","4.87","4.42T","4420000000000","6452.2","800","2.4","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","308","","300.75B","300750000000","8820","227140","24.54","-15180","8640-8910","8810","34098785","0.37","-42.59","69.86B","69860000000","-320.14","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","419.24B","419240000000","23900","218374","24.02","-32900","23700-24400","23800","17541226","0.913","22.4","179.48B","179480000000","822.29","600","2.51","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","23322","Dilip Buildcon Ltd","63.66B","63660000000","435.4","333579","7.97","-588","430.85-440","438.05","146214971","1.14","12.23","115.86B","115860000000","35.63","1","0.23","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","621","","31.78B","31780000000","3.75","169716293","-40.04","-6.384","3.7-3.8","3.72","8430000000","","-3.23","4.87B","4870000000","-1.16","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","3920","","8.13T","8130000000000.001","204","19352768","0.04","-480","199-208","204","39871963858","1.07","-15.01","20.00T","20000000000000","-13.59","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","0","-53.4","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","10384","","79.60B","79600000000","66.8","4130205","21.1","-71.8","66.55-68.3","66.95","1181068970","0.739","","190.58B","190580000000","-0.041","2.87","4.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2274","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","1.27","","9.92T","9920000000000","-136.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8593","CEAT Ltd","106.74B","106740000000","2638.55","117367","5.62","-3578.8","2630-2692.6","2640.7","40450092","0.644","22.24","127.89B","127890000000","119.09","30","1.14","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","24606","","1.06B","1060000000","0.98","4564587","-49.72","-2.34","0.93-1","0.9","1082665648","0.709","-1.98","5.48B","5480000000","-0.456","0.0606","6.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","741","","575.7B","575700000000","56600","183108","-7.51","-98400","54300-57400","55500","10171356","1.23","8.54","469.30B","469300000000","4519.62","1000","1.77","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","328","","574.12B","574120000000","19820","310581","-25.85","-39100","19390-19950","19210","28966714","1.45","6.1","401.54B","401540000000","2855.81","400","2.02","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","87.26B","87260000000","4135","544286","10.24","-17310","4105-4400","4110","21102977","1.42","-8.07","2.28B","2280000000","-688.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","21402","","159.21B","159210000000","22.2","50544684","65.32","-22.8","22.02-22.8","22.02","7184778042","0.556","7.22","83.23B","83230000000","3.07","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","1075","HEG Ltd.","78.09B","78090000000","404.65","943757","6.31","-619.5","394.3-409.8","400.2","192977530","1.63","35.45","21.64B","21640000000","11.49","22.5","1.11","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","5.67B","5670000000","4.4","6004137","58.21","-5.3","4.38-4.45","4.35","1289359110","0.431","30.34","3.52B","3520000000","0.145","0.085","1.93","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","108","","325.74B","325740000000","7260","338781","10.78","-7920","7150-7650","7560","44867251","1.2","4.18","118.32B","118320000000","1187.54","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","167","","5.26B","5260000000","8.4","1559324","6.8","-11","8.33-9.04","8.95","626353184","2.04","-23.44","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.65B","2650000000","1.08","2020564","5.88","-1.22","1.07-1.09","1.09","2471977182","0.436","22.98","796.10M","796100000","0.047","0.046","4.3","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","221","","433.29B","433290000000","7150","5508967","25.04","-8600","7090-7330","7000","60600538","0.895","7.59","338.82B","338820000000","769.63","50","0.7","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","5867","Times Neighborhood Holdings Ltd","407.66M","407660000","0.42","800165","-12.09","-0.86","0.4-0.42","0.4","982322747","1.18","4.89","2.40B","2400000000","0.084","0.026","6.27","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","161","","135.39B","135389999999.99998","804","1150335","-14.36","-1275","784-805","786","168391564","1.06","-4.32","50.87B","50870000000","-206.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","18.03B","18030000000","22.7","465331","-13.03","-30.5","22.5-22.8","22.7","790739222","0.426","52.91","3.41B","3410000000","0.429","0.3","1.32","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","8.71B","8710000000","12.7","3239712","63.24","-21.9","12.5-12.75","12.6","693679663","0.776","-127","7.61B","7610000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","17845","","473.94B","473940000000","387.15","956861","116.2","-420","385-389","386.13","1224179687","0.808","6.3","244.47B","244470000000","61.39","44","11.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","158","","284.39B","284390000000","4105","78543","1.46","-4940","4105-4215","4140","69277916","-0.555","23.91","54.53B","54530000000","164.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","8200","","1.65B","1650000000","0.5","2941273","14.29","-0.86","0.48-0.5","0.48","3298161332","2.37","64.54","9.34B","9340000000","0.007","0.005","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","25","","5.49B","5490000000","1.5","2622956","12.03","-1.59","1.49-1.52","1.52","3660689013","0.133","13.3","845.87M","845870000","0.112","0.0934","6.23","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2753","","504.33M","504330000","0.14","1302377","-89.47","-1.33","0.13-0.15","0.14","3551609322","0.114","-0.25","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","0","","887.62B","887620000000","47650","1078498","188.5","-64000","46150-50500","49700","18628015","0.725","-13.2","16.14B","16140000000","-1534.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","1112","Indigo Paints Ltd","47.17B","47170000000","979.5","70623","-26.18","-1720.3","975-997.9","990.25","47634707","0.29","40.05","13.38B","13380000000","29.1","3.5","0.36","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","5.85B","5850000000","3.15","4458394","9.69","-3.48","3.11-3.159","3.125","1858408690","0.56","8.22","4.15B","4150000000.0000005","0.383","0.17","5.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23199","Nemak SAB de CV","8.18B","8180000000","2.78","3689554","-14.98","-3.5","2.69-2.82","2.81","2940876852","","17.49","4.91B","4910000000","0.008","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7698","Ulker Biskuvi Sanayi AS","51.14B","51140000000","138.5","9575026","34.06","-188.7","137.7-141.8","141.7","369275855","0.352","6.91","84.10B","84100000000","20.04","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","224.09B","224090000000","2212.5","165379","54.53","-3357.8","2180-2234.95","2214.25","101325715","0.409","68.26","16.07B","16070000000","32.36","3","0.14","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1169","Johnson Controls-Hitachi Air Conditioning India Ltd","49.76B","49760000000","1829.9","36363","81.72","-2620.1","1795-1868.85","1822.85","27190884","0.335","98.63","25.96B","25960000000","18.76","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3709","","60.60B","60600000000","505.5","306897","5.94","-675.5","485.5-507.5","494.75","120000000","1.34","-19.3","33.89B","33890000000","-25.87","6","1.21","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","303","","27.83M","27830000","4.579","23051","-54.99","-10.94","4.4-4.579","4.578","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","6.22B","6220000000","1.41","824154","-40.25","-2.52","1.38-1.43","1.41","4410232619","0.524","11.85","16.58B","16579999999.999998","0.119","0.05","3.55","2025-06-06 00:00:00","2025-06-06");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","62.56B","62560000000","195.92","821398","0.45","-289.9","187.83-199.33","188.79","319253355","0.678","23.22","41.37B","41370000000","8.38","4.8","2.45","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","520","","484.32B","484320000000","21600","27564","0","-24400","21250-21650","21500","22422380","0.577","3.52","1.01T","1010000000000","5715.17","1000","4.63","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","1025","","574.68B","574680000000","50200","19551","2.52","-62000","49950-51400","51100","11447750","0.706","3.32","3.39T","3390000000000","13166.68","2800","5.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","33","","255.92B","255920000000","5160","188802","50.22","-5270","5130-5210","5160","49596800","0.699","6.53","1.87T","1870000000000","790","200","3.88","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","72","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","60.99M","60990000","1.565","241133","-35.33","-3","1.18-1.8","1.19","51254955","1.7","-4.94","92.07M","92070000","-0.241","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","8.21B","8210000000.000001","8.35","683665","-14.8","-10.65","8.27-8.35","8.4","984390070","0.483","-363.04","7.71B","7710000000","-0.023","0.3","2.83","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3300","","1.51B","1510000000","0.73","910345","-12.2","-1.03","0.73-0.74","0.72","2066078000","0.657","-3.63","7.10B","7100000000","-0.204","0.014","1.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","72","","239.56M","239560000","0.1","767278","-45.81","-0.28","0.1-0.11","0.11","2371927200","0.253","-0.268","3.05B","3050000000","-0.398","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","0","-4.97","4.94-4.97","4.95","1168293932","0.747","8.1","18.07B","18070000000","0.614","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","1.09B","1090000000","0.48","1711871","-60.53","-1.39","0.44-0.49","0.43","2277556540","1.41","-0.92","7.44B","7440000000","-0.52","0.3498","30.16","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","28","","1.12B","1120000000","2.16","386914","73.55","-3.25","2.08-2.23","2.1","516572215","0.619","-1.45","14.47M","14470000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","800","","3.17B","3170000000","0.535","13805769","-0.92","-0.695","0.53-0.545","0.54","5927875444","1.22","5.09","2.30B","2300000000","0.107","0.01","1.87","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","245","","218.88B","218880000000","752","2526343","-30.32","-1894","736-760","749","291067998","0.843","-5.5","147.85B","147850000000","-169.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","522.11B","522110000000","2020","82912","20.85","-2020","1980-2020","1970","258469000","0.95","17.25","375.98B","375980000000","117.1","60.136","3.05","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.83","","2.24B","2240000000","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4557","","5.16B","5160000000","4.31","576098","-2.83","-5.01","4.22-4.31","4.19","1197484919","0.53","8.84","3.65B","3650000000","0.451","0.36","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","15.45B","15450000000","15.4","708538","22.71","-21.75","15.15-15.4","15.25","1065402703","0.505","-15.54","152.28B","152280000000","-0.991","0.2","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","19.55B","19550000000","1.54","641086","-3.77","-1.85","1.52-1.56","1.53","12698007676","0.706","1.97","35.61B","35610000000","0.778","0.112","7.27","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","839","","47.83M","47830000","3.1999","17892","-34.62","-4.88","3.0612-3.2933","3.06","14995019","0.625","-9.37","208.95M","208950000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","2866","","18.37B","18370000000","16.8","926818","-24.66","-24.6","16.5-16.85","16.65","1086891316","1.08","204.88","21.17B","21170000000","0.082","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","323","","865.85M","865850000","2.14","1308417","-6.67","-2.68","1.94-2.16","1.96","404602159","2.1","-0.856","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","18904","Eurocash SA","1.28B","1280000000","9.23","332828","-39.06","-15.1","9.05-9.34","9.05","139163286","0.756","-143.28","32.21B","32210000000","-0.064","0.72","7.96","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","0","Oceana","6.89B","6890000000","5822","133294","-20.24","-7850","5662-5822","5672","119970702","0.418","6.22","10.06B","10060000000","9.21","495","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","0","Concentradora Fibra Danhos SA de CV","35.2B","35200000000","22.16","576416","10.81","-22.5","21.81-22.22","22.01","1588318411","0.506","7.87","6.77B","6770000000","2.8","1.8","8.12","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","196.68M","196680000","0.102","1527220","-92.79","-1.52","0.101-0.115","0.106","1928266797","1.14","-0.32","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2543","","706.14M","706140000","0.255","2290466","-11.79","-0.99","0.246-0.255","0.247","2769187683","1.12","-0.28","23.03B","23030000000","-0.837","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2073","","2.04B","2040000000","0.36","52141813","-40.98","-1.2","0.355-0.38","0.36","5597703975","0.524","-0.58","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","","12.67B","12670000000","89.3","728458","-22.68","-140.5","87.4-89.4","88.2","140917600","0.891","26.5","4.67B","4670000000","3.37","1","1.11","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","801","","171.32B","171320000000","132.07","7365768","14.97","-169.9","131.4-133.9","133.24","1297154387","0.555","2.8","114.42B","114420000000","47.02","16","12.11","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","243","","15B","15000000000","42.35","3571497","13.08","-64.1","41.4-42.6","41.2","359622165","1.95","57.23","3.13B","3130000000","0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","850","Fine Organic Industries Ltd","114.37B","114370000000","3727.65","2018","-7.3","-5950","3679-3785.2","3765.7","30659976","0.082","26.78","22.06B","22060000000","139.57","10","0.27","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","3019","","4.42T","4420000000000","475000","90744","106.54","-549000","449500-476500","454000","9311741","1.98","18.99","4.89T","4890000000000","23909","5000","1.05","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","7131","","58.2B","58200000000","45.41","7936313","-23.52","-79.9","44.15-48.6","45.48","1281685703","1.37","-27.86","55.99B","55990000000","-1.66","","","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","924","","613.55B","613550000000","729000","1151","-2.12","-849000","728000-757000","750000","841631","0.549","10.41","2.17T","2170000000000","39049.3","1750","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","530","","269.61B","269610000000","17950","106605","-13.85","-36300","17630-18060","17850","15020134","1","4.59","512.27B","512270000000","3525.16","530","2.95","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2667","","1.02B","1020000000","0.37","798085","-26","-0.55","0.365-0.38","0.37","2758176835","0.29","6.91","2.58B","2580000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","23569","","1.05T","1050000000000","181.51","8112105","15.48","-187.107","181.02-181.9","181.9","5763205697","0.345","21.46","2.89T","2890000000000","8.46","9.0761","4.99","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","313","","191.37M","191370000","0.12","872877","-11.11","-0.42","0.12-0.12","0.12","1621799000","0.443","-2.34","15.51B","15510000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.10B","3100000000","21.68","567047","-14.96","-27.35","21.27-21.74","21.33","143013958","0.836","9.35","10.79B","10790000000","2.32","1.554","7.29","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4057","Timah Persero Tbk","7.52T","7520000000000","1010","21408433","16.38","-1575","1000-1035","1030","7447753454","1.27","13.76","10.27T","10270000000000","73.38","41.9516","4.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","5248","","561.52B","561520000000","394.57","2900933","236.86","-435","390-401.99","397.49","1423108696","0.331","6.66","411.25B","411250000000","59.29","36.5","9.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","4204","","1.70B","1700000000","13.84","3035139","15.31","-17.68","13.43-13.89","13.59","122578152","0.946","15.98","3.28B","3280000000","0.864","0.1706","1.26","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","112","","128.09B","128090000000","6630","3119967","0","-6630","1311-6630","6630","19319225","0.808","","156.19B","156190000000","-1010.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","-7.42","-54.29","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5668","","8.71B","8710000000","4.21","3860485","0.73","-5.98","4.16-4.49","4.13","2069534000","0.702","14.36","3.32B","3320000000","0.275","0.0901","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","323","Advanced Enzyme Technologies Ltd","29.78B","29780000000","266.15","247100","-26.2","-571","261.1-271.7","267","111880650","0.469","22.49","6.28B","6280000000","11.89","6.1","2.29","2025-05-26 00:00:00","2025-05-26");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","256.61M","256610000","0.71","357734","-33.64","-1.26","0.71-0.73","0.71","361423066","0.649","-16.53","1.03B","1030000000","-0.058","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","766","","450.48B","450480000000","22350","246534","-4.6","-41436","21700-22550","21400","20155551","2.19","-21.69","203.91B","203910000000","-730.26","50","0.22","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","1097","","1.05T","1050000000000","997","1323545","26.95","-1062","995.15-1008.2","1002.9","1053309776","0.235","5","1.84B","1840000000","0.217","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","4.10B","4099999999.9999995","30.28","263059","0.38","-33.92","29.97-30.43","30.16","135539000","0.762","6.99","4.26B","4260000000","4.33","2.2528","7.47","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","1713","","330.79M","330790000","0.275","3287542","7.69","-0.615","0.27-0.28","0.275","1202863599","1.57","-3.48","278.13M","278130000","-0.079","","","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","3.21","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","12.27B","12270000000","12.5","2973542","31.44","-13.3","11.95-12.6","12.05","955094649","0.391","-156.25","7.06B","7060000000","-0.08","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","1790","","826.92M","826920000","0.045","22750603","11.11","-0.055","0.04-0.05","0.05","18375942267","1.39","-0.94","4.66B","4660000000","-0.053","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","280","","103.14B","103140000000","10220","63754","-19.17","-14520","10110-10590","10160","10092069","0.874","-3.72","32.19B","32189999999.999996","-3378.31","100","0.98","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1488","","45.21B","45210000000","301","191566","1.31","-361","291-305","289.25","150213600","0.061","24.61","15.48B","15480000000","12.21","13","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","-22.88","-30","21.07-22.26","21.64","263475228","0.728","","2.22B","2220000000","2.12","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","52.36M","52360000","2.78","29320","32.38","-2.82","2.73-2.82","2.8","18836037","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","10000","","817.79M","817790000","0.084","6636004","7.69","-0.15","0.082-0.084","0.084","9735607645","1.55","-0.65","6.53B","6530000000","-0.127","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","846","","362.77B","362770000000","14400","56675","-7.08","-26650","14200-14490","14250","25192568","1.03","8.85","683.76B","683760000000","1568.41","580","4.03","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1677","","654.49B","654490000000","7860","3445908","133.28","-9900","7780-8090","7900","83268340","1","27.03","2.17T","2170000000000","232.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","5.02B","5020000000","21.19","747242","-7.6","-24.03","20.77-21.2","20.94","239797708","0.694","4.92","2.25B","2250000000","4.17","1.645","7.86","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","9.88B","9880000000","814","76562","29.34","-950","786-814","808","1255582154","-0.031","14.45","5.33B","5330000000","0.553","112","13.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2490","","194.04B","194040000000","413.32","4411225","139.7","-465","392.72-418","396.27","469473300","0.865","12.7","3.53T","3530000000000","32.51","10","2.42","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18086","","670.59B","670590000000","347.99","3905721","57.04","-349.89","343-349.89","340","1936052298","1.08","12.45","2.09T","2089999999999.9998","27.88","20","8.81","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","7.52B","7520000000","7.82","5750101","380","-8.06","7.51-7.92","7.92","962077000","0.578","-29.44","10.09M","10090000","-0.249","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","63396","","1.33B","1330000000","0.375","472619","-26.47","-0.57","0.375-0.375","0.375","3556664000","0.836","6.05","5.51B","5510000000","0.068","0.027","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","1.06B","1060000000","11.87","111625","-6.81","-13.47","11.76-11.95","11.76","89480800","1.72","8.12","1.77B","1770000000","1.46","0.7515","6.39","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","377","","152.33B","152330000000","771","1123853","-40.86","-1789","759-785","783","197572806","0.007","-0.475","68.03B","68030000000","-1529.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19500","","20.23B","20230000000","60.4","4039451","-25.2","-107.3","60-61.25","59.95","335456275","","-16.67","142.74B","142740000000","-3.63","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","3.51B","3510000000","3.95","749991","10.96","-4.2","3.91-4.1","3.87","957614949","0.683","-15.19","13.81B","13810000000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","5471","Cebu Air Inc","20.94B","20940000000","33.6","258593","3.24","-38","33.55-34","33.5","623282833","1.05","3.76","98.24B","98240000000","8.92","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","33.29B","33290000000","106.01","1072694","-14.29","-145.9","105-106.9","104.91","314018602","0.827","5.6","25.59B","25590000000","18.97","1.25","1.18","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","30000","","3.68B","3680000000","7.44","954620","5.68","-9.71","7.19-7.47","7.4","499197440","1.36","17.17","9.34B","9340000000","0.431","0.1202","1.62","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","48.15B","48150000000","17540","299","16.36","-17780","17500-17580","17500","2745386","0.189","13.6","21.26B","21260000000","1289.86","1220","6.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","1.83B","1830000000","0.41","9744556","-30.83","-0.74","0.405-0.415","0.4","4467509508","0.805","28.93","1.65B","1650000000","0.014","0.01","2.44","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","67","","57.44B","57440000000","415","1618356","-17.17","-579","401-435","415","138412145","-2.51","","40.20B","40200000000","-202.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","62.82B","62820000000","36.75","839848","-8.65","-39.6","36.61-36.8","36.63","1707071600","0.523","7.66","82.04B","82040000000","4.79","1.5","4.1","2025-06-03 00:00:00","2025-06-03");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","33.03B","33030000000","60.56","7670266","-11.87","-75","60.41-61.3","60.94","545390665","1.79","-2.07","2.38M","2380000","-29.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","611","","555.53M","555530000","0.33","6340309","83.33","-2.19","0.33-0.36","0.33","1683431417","1","-0.09","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","0","Supreme Petrochem Ltd","110.71B","110710000000","588.45","60912","-4.82","-926.6","565-602.65","575","188041342","1.13","","-100.00K","-100000","0.29","18","2.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","181","","10.2M","10200000","5","27726","-77.96","-25.35","4.812-5.1","4.86","2099539","1.9","-3.8","111.12M","111120000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","5.82B","5820000000","14.55","1371674","-4.28","-22.9","14.15-14.6","14.45","397586848","0.912","-16.37","17.98B","17980000000","-0.889","0.3","2.05","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","217","Vakrangee Limited","12.47B","12470000000","11.5","16734326","-41.42","-38.2","11.39-12.07","11.95","1083188207","1.29","186.94","2.46B","2460000000","0.062","0.05","0.43","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3502","Rotoplas SA de CV","5.62B","5620000000","11.61","516616","-60.8","-30.48","11.05-11.9","11.1","483641075","0.409","33.05","11.20B","11200000000","0.348","0.5","4.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","8.30B","8300000000.000001","14.2","1178991","18.26","-18","14.2-14.46","14.31","582790325","0.421","68.65","3.46B","3460000000","0.207","0.2574","1.8","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2382","","6.73B","6730000000","3.35","7114235","-38.12","-7.82","3.3-3.38","3.28","2010000000","0.563","5.32","3.42B","3420000000","0.51","0.5491","16.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","29.12B","29120000000","108","2385178","-8.09","-142","104-109.5","109.5","273443669","0.858","19.78","14.62B","14620000000","5.46","3.5","3.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","12678","","6.99B","6990000000","26.45","195216","53.15","-26.45","25.3-26.45","25.3","276407000","0.49","8.86","3.27B","3270000000","1.91","2.004","7.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.45B","2450000000","159","364556","1.09","-213","151-159","154","1539655409","-0.25","-22.32","N/A","0","-0.069","61","39.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.63B","1630000000","18.51","444644","-11.64","-23.11","18.05-18.6","18.05","87859154","0.855","5.1","226.72M","226720000","3.62","1.7177","9.52","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6047","Companhia de Saneamento do Parana Sanepar","8.83B","8830000000","5.53","1766625","12.9","-6.43","5.45-5.59","5.47","1511205519","0.443","5.73","6.85B","6850000000","1.02","0.3159","5.77","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","2119","","281.72B","281720000000","19470","14423","-16.29","-24400","19400-19500","19400","14469227","0.725","13.33","2.95T","2950000000000","1659.35","600","3.08","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","22.30B","22300000000","62.91","646227","43.74","-76.79","62.16-63.8","63.1","356197368","0.932","8.84","9.75B","9750000000","7.09","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","491","","322.93B","322930000000","14820","137058","5.1","-21050","14660-15350","14750","21789902","-0.644","13.55","141.86B","141860000000","1242.4","150","1.01","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","352.91B","352910000000","24700","168305","12.79","-33850","24450-25450","25100","14287836","1.12","172.52","612.94B","612940000000","130.71","150","0.61","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K2008","1856","","2.04B","2040000000","0.93","529121","3.37","-2.39","0.92-0.93","0.92","2198864443","0.19","-61.21","6.27B","6270000000","-0.014","0.01","10.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1440","","3.64B","3640000000","1.86","15689558","146.05","-2.38","1.79-1.88","1.87","1937442000","0.483","10.19","7.25B","7250000000","0.17","0.0412","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","1.7B","1700000000","2.22","3622059","-36.29","-4.65","2.16-2.27","2.23","760382643","0.623","-2.84","1.35B","1350000000","-0.818","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","57.82B","57820000000","1121.8","166778","54.42","-1201","1030.05-1132.45","1041.7","51439071","0.659","18.96","12.13B","12130000000","58.82","5","0.45","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","32.10B","32100000000","34.02","834920","60.05","-39.8","33.99-35.8","35.58","941405082","0.338","12.94","23.29B","23290000000","2.64","0.2","0.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","1423","","3.17B","3170000000","1.24","11547892","19.81","-1.97","1.23-1.29","1.26","2560138185","0.998","13.05","2.52B","2520000000","0.095","0.045","3.63","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","21.57B","21570000000","12.16","2333298","16.6","-14.32","12.02-12.4","12.22","1785537930","0.59","5.19","36.99B","36990000000","2.18","0.9229","7.59","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","161","","65.97B","65970000000","974","86154","-5.93","-1100","942-984","946","67730338","0.616","3.11","220.06B","220060000000","350.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","50","","325.41B","325410000000","3400","59508","-11.67","-3990","3385-3415","3400","95708766","1.04","4.91","509.55B","509550000000","977.98","130","3.82","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","652","","37.74B","37740000000","13.49","26869115","64.9","-13.9","13.43-13.82","13.67","2800000000","0.83","3.71","16.48B","16480000000","3.65","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","125","","613.57B","613570000000","59700","62583","-18.5","-77500","57400-61400","57200","10277637","1.42","21.58","101.98B","101980000000","3000.78","500","0.84","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","17163","","1.65B","1650000000","1.35","294810","-11.18","-1.87","1.35-1.39","1.35","1220348000","0.774","4.77","4.17B","4170000000","0.248","0.1448","10.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","800","AstraZeneca Pharma India Ltd.","192.99B","192990000000","7712.4","40910","51.7","-8139","7637-7866.7","7675.55","25000000","0.339","198.41","16.19B","16190000000.000002","38.78","24","0.31","2025-05-30 00:00:00","2025-05-30");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3640","","1.09T","1090000000000.0001","272","59967586","5.01","-280","265-275","264.42","3995342554","0.517","6.84","596.92B","596920000000","39.79","41.05","15.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1117","","458.07M","458070000","0.07","1219434","0","-0.39","0.07-0.07","0.07","6543909500","0.855","-0.04","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","920","","694.96B","694960000000","2365","103866","-69.74","-6110","2300-2440","2420","293850271","0.86","-0.158","2.96T","2960000000000","-15495.1","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.36B","1360000000","0.165","25082102","-41.07","-0.315","0.16-0.17","0.16","8215621922","1.14","6.6","1.36B","1360000000","0.025","0.0125","7.58","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","1942","","399.44M","399440000","0.55","1285662","27.27","-0.79","0.54-0.56","0.56","726250000","0.413","1.8","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","30.58B","30580000000","333.2","183274","-24.86","-635","330.05-342.05","340.2","91935000","0.826","20.16","23.30B","23300000000","16.69","1","0.3","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","9.25B","9250000000","21.95","6346255","-17.17","-30.45","21.65-22.1","22.45","421508000","0.535","-15.24","1.57B","1570000000","-1.44","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","9.22B","9220000000","14.05","1206524","-10.79","-19.6","13.85-14.15","13.95","665555114","1.06","48.62","20.99B","20990000000","0.289","0.1","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","8200","","2.47B","2470000000","2.1","642533","-22.64","-2.8","2.05-2.14","2.05","1178230426","1.29","3.06","2.31B","2310000000","0.629","0.196","9.33","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","127","","45.39B","45390000000","3775","21817","-47.91","-9300","3740-3865","3850","12025023","-0.008","-6.93","36.95B","36950000000","-862.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","227","","267.04B","267040000000.00003","7450","108087","3.75","-10425","6940-7470","6880","35844518","","23.93","64.69B","64690000000","575.38","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","Basic Materials","Chemicals","Hong Kong","KYG211861045","1350","China Sanjiang Fine Chemicals Co Ltd","2.2B","2200000000","1.85","473388","17.2","-2.02","1.83-1.87","1.84","1190000000","0.743","7.81","17.78B","17780000000","0.19","0.185","12.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","58","","729.79B","729790000000","20350","98746","-12.34","-25700","19920-20450","20050","35862119","1.07","11.29","3.69T","3690000000000","1792.83","1200","5.9","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","512","Namsun Alumini","182.74B","182740000000","1381","3105505","-31.2","-2160","1363-1385","1370","129386980","0.164","16.9","294.34B","294340000000","89.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11094","Harbin Electric","9.53B","9530000000","4.26","5761919","44.65","-4.3","3.89-4.3","3.92","2236276000","0.805","8.1","32.31B","32310000000.000004","0.482","0.0573","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","156.97B","156970000000","552.98","270479","32.53","-699","545-562","555.44","283855104","0.984","5.22","63.02B","63020000000","105.68","95","17.18","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1231","Beijing Chunlizhengda Medical Instruments Co Ltd","5.15B","5150000000","9.17","396832","-9.09","-12.42","9.09-9.43","9","383568500","-0.454","26.17","805.86M","805860000","0.33","0.4884","5.33","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3132","","4.25B","4250000000","13.4","156869","9.48","-13.78","12.98-13.78","12.7","319874900","0.727","9.96","6.71B","6710000000","1.25","0.4237","3.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","17.19B","17190000000","241.1","1191830","-71.78","-935.6","240.05-248","243.2","71310000","0.575","-4.72","4.37B","4370000000","-66.23","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","7.38B","7380000000","5050","112612","-6.47","-7396","5021-5166","5077","146762866","0.35","9.81","9.62B","9620000000","5.13","265","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","51.78B","51780000000","101.23","5639989","81.48","-129.32","96.1-102.44","95.82","511494424","0.632","-21.33","28.80B","28800000000","-4.72","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","15654","","1.66B","1660000000","1.5","823987","0.68","-1.7","1.47-1.52","1.47","1104126979","0.978","5.16","45.07B","45070000000","0.269","0.053","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2230","","2.43B","2430000000","1.5","4625086","113.64","-1.86","1.42-1.55","1.5","1622937000","0.589","-64.55","768.82M","768820000","-0.018","0.09","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1917","","947.22M","947220000","0.32","2350665","-29.55","-0.47","0.32-0.33","0.31","2960074920","0.259","59.61","1.23B","1230000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","4891","","8.71B","8710000000","9.9","3063776","-5.65","-13.3","9.85-10.1","10.02","879967700","0.112","4.93","5.54B","5540000000","1.87","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","22.59B","22590000000","470.15","137084","35.95","-882.8","468-491.35","478.75","48053022","1.2","-4.82","13.10B","13100000000","-97.95","","","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","60","","216.56B","216560000000","9830","102543","-39.53","-20950","9540-9850","9680","22030184","1.38","-15.17","40.98B","40980000000","-449.78","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1499","","14.29B","14290000000","13.8","23165262","-42.68","-30","13.76-14.3","13.7","1035859178","-2.29","-1630.19","6.30B","6300000000","1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q2012","1520","111 Inc","74.53M","74530000","9.25","38189","-42.76","-15.799","8.74-9.34","8.7","8566432","0.428","-1.3","14.66B","14660000000","-29.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","121","","529.83B","529830000000.00006","47450","103888","98.98","-49450","42700-47850","43500","12180021","1.05","11.04","811.01B","811010000000","2985.47","525","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1370","","8.04B","8039999999.999999","5.7","10319937","133.2","-5.85","5.6-5.85","5.62","1410964391","0.091","6.9","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","250.42B","250420000000","34700","9897","-13.84","-47900","34450-35100","34600","7216692","0.309","4.75","1.79T","1790000000000","7413.89","1250","3.6","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","99","","2.75B","2750000000","8.11","194120","18.55","-9.1","8.04-8.28","8.18","339589176","0.97","16.08","81.00M","81000000","0.065","0.335","3.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","1.19B","1190000000","6.56","561681","26.66","-6.58","6.31-6.58","6.43","181114638","1.23","8.28","1.21B","1210000000","0.791","0.1977","3.07","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3831","Axtel CPO, S.A.B. De C.V.","5.84B","5840000000","2.1","1087621","151.5","-2.12","1.92-2.12","1.95","2780059699","0.688","-51.75","11.56B","11560000000","-0.04","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","90.95M","90950000","0.975","71217","-5.53","-1.42","0.881-0.99","0.895","101622248","0.874","17.04","1.49B","1490000000","0.347","0.048","5.36","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","855","","112.42B","112420000000","586.14","317599","1.44","-760","585-592","586.35","191798300","0.658","13.92","77.05B","77050000000","42.09","45","7.68","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","22.35B","22350000000","9.53","129943","20.05","-13.1","9.5-9.58","9.58","2345028600","0.626","2.68","8.16B","8160000000","3.56","0.2648","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3573","","854.24M","854240000","1.14","174603","-17.04","-1.97","1.11-1.15","1.12","749336566","0.96","-0.22","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6289","BBVA Argentina","4.52B","4520000000","18.58","880782","183.13","-25.01","18.56-19.09","18.97","612710079","1.1","13.61","3.58T","3580000000000","576.25","1.6904","8.91","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","16464","","119.09B","119090000000","75.51","1031189","45.42","-88.42","75.1-76.32","75.62","1577165119","0.738","2.97","172.24B","172240000000","25.27","8.5","11.26","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","3.29B","3290000000","10.92","4378893","18.54","-13.5","10.71-11.1","10.79","304620942","1.72","6.58","7.64B","7640000000","1.48","0.293","2.72","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2386","Wockhardt Ltd","209.56B","209560000000","1289.8","486699","154.27","-1679.9","1285.65-1307","1292.05","162472319","1.72","-103.93","30.01B","30010000000","-12.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","7.9B","7900000000","21","206205","-7.69","-32.15","20.45-21","20.85","380000000","0.576","29.96","773.90M","773900000","0.701","0.4","1.92","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","875","","1.22B","1220000000","0.58","363986","-39.18","-1.01","0.57-0.63","0.59","2104830000","-0.738","-8.92","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2145","","833.00B","833000000000","833","897142","17.54","-840","820.99-840","821.01","1000000000","0.389","13.28","648.66B","648660000000","62.61","62.1762","7.57","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","","64.64B","64640000000","1755","64371","-35.02","-3700","1754-1822","1800","36830878","0.474","-2.94","6.89B","6890000000","-689.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","304","","150.01B","150010000000","2880","166122","-28.71","-4160","2855-2900","2880","52087778","-0.281","28.45","49.46B","49460000000","100.86","10","0.35","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","84","","12.55B","12550000000","183","114216","-58.27","-577","180.5-186.5","189","70306495","1.85","-323.89","432.49M","432490000","-0.565","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3178","","7.15B","7150000000","8.67","1285612","51.45","-8.88","8.43-8.7","8.52","830930133","0.617","7.62","2.74B","2740000000","1.05","0.9","10.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2342","","1.28B","1280000000","0.8","84500","6.67","-0.99","0.78-0.84","0.8","1600830000","0.469","2.5","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","476","","163.41B","163410000000","4485","45244","-42.04","-8920","4475-4560","4485","36435588","0.613","2.72","791.36B","791360000000","1973.92","150","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","19.50B","19500000000","6.73","12319056","83.16","-7.23","6.73-6.9","6.85","2879914173","0.964","6.03","27.17B","27170000000","1.12","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","72.72M","72720000","2.07","558898","-73.33","-10.4","2.03-2.09","2.08","34960819","1.11","-0.076","699.46M","699460000","-37.95","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","169.36B","169360000000","1185","1238620","30.65","-1625","1180-1230","1215","142921102","0.314","49.07","14.28B","14280000000","24.15","9.8547","0.83","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","968.99B","968990000000","9684","25324","19.28","-9912","9650-9912","9545.4","100000000","0.719","5.74","3.25T","3250000000000","1689.39","600","6.29","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","751","","425.22M","425220000","0.11","492704000","-62.07","-0.3","0.11-0.11","0.11","3865617028","0.197","","232.21M","232210000","0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","604.84K","604840","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","617","","1.43B","1430000000","1.12","387928","-56.44","-2.8","1.08-1.14","1.15","1279131124","0.145","23.87","1.66B","1660000000","0.056","0.1","8.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2053","","302.34M","302340000","0.64","289153","-73.04","-2.5","0.61-0.65","0.62","487639000","0.189","-0.331","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.39B","1390000000","6.95","1283812","-6.33","-8.27","6.84-7.02","6.95","198856251","1.27","9.1","3.44B","3440000000","0.766","1.1546","16.61","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","1464","","182.38M","182380000","0.315","612166","-19.75","-0.565","0.315-0.335","0.32","578999943","0.752","-3.33","346.76M","346760000","-0.096","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","2066","","386.54M","386540000","0.22","1101466","61.54","-0.6","0.21-0.22","0.21","1749059530","0.536","-0.34","3.74B","3740000000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","3310","","285.68M","285680000","0.094","446254","16.87","-0.25","0.094-0.1","0.097","3039126090","0.834","-0.06","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6521","","13.36B","13360000000","21.48","609163","-8.27","-33.48","21.12-21.8","21.1","622177476","0.073","18.73","2.25B","2250000000","1.15","1.14","5.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7614","","1.34B","1340000000","3.63","585395","-16.54","-4.74","3.6-3.75","3.68","364542552","0.523","7.92","2.50B","2500000000","0.452","0.1646","4.47","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1256","","17.63B","17630000000","25.26","4033401","-17.54","-47.27","25.16-25.88","25.54","700000000","1.29","175.14","5.51B","5510000000","0.144","0.0307","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","11.88B","11880000000","8.7","2499810","-22.94","-12.2","8.35-8.7","8.4","1365000000","1.23","14.36","5.73B","5730000000","0.606","0.507","5.83","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","68","","46.17B","46170000000","238","431523","-45.29","-447","235-240","239","193990205","0.746","-5.1","33.31B","33310000000.000004","-57.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","800","","467.03M","467030000","47.8","11470","8.78","-66.8","47.5-48","47.95","9770435","2.61","-186.33","488.78M","488780000","-0.256","2.5","5.66","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","699","","1.78B","1780000000","0.62","3628217","177.84","-0.64","0.6-0.62","0.62","2867174000","0.184","-24.6","604.44M","604440000","-0.01","0.012","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5528","Tianjin Port Development Holdings Ltd","4.06B","4059999999.9999995","0.66","2353166","22.64","-0.77","0.65-0.66","0.65","6158000000","0.761","6.06","13.99B","13990000000","0.109","0.0473","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1129","","14.54B","14540000000","10.9","6453897","4.23","-11.65","10.87-11.19","11.1","1335085200","0.967","1.52","16.11B","16110000000","7.15","1.3415","12.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","114.96M","114960000","21.35","17782","217.14","-25.7","20.07-21.35","19.98","5754004","","-8.26","41.92M","41920000","-2.03","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","16827","","484.90M","484900000","0.085","1203016","138.89","-0.3","0.082-0.088","0.086","5772597864","0.579","-0.07","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","8.92B","8920000000","4.17","5349123","6.65","-4.64","4.17-4.22","4.17","2135000000","0.755","3.16","8.19B","8189999999.999999","1.32","0.2","4.8","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","640","","909.44M","909440000","0.04","21498966","13.33","-0.055","0.035-0.042","0.034","22736114715","-0.344","5.37","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2603","","2.59B","2590000000","4.6","3052327","-6.98","-7.57","4.4-4.66","4.4","563781050","0.548","25.95","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-84.36","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11023","","252.88M","252880000","0.17","420627","-24.88","-0.43","0.17-0.18","0.16","1487525754","0.387","14.4","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","129","","82.83B","82830000000","2265","448994","-39.52","-4600","2250-2320","2265","36568762","1.02","10.08","163.04B","163040000000","206.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","963.99M","963990000","0.34","22392346","-8.11","-0.423","0.336-0.34","0.341","2843638964","0.101","0.275","102.05M","102050000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","","","Germany","BMG8229K1146","","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","39.43B","39430000000","7.3","16500357","-57.19","-16.66","6.9-7.3","7.05","5401946892","0.797","16.59","32.66B","32659999999.999996","0.44","0.1843","2.43","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","4071","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","0.341","21.64","1.09B","1090000000","0.062","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28951","","178.14T","178140000000000","27850","19473471","2.14","-29950","27750-28150","27550","6396264270","1.41","14.85","138.86T","138860000000000.02","1879.16","","","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.71B","9710000000","36.6","61552","-5.61","-46.85","36-37.2","37","259356608","0.039","6.84","1.71T","1710000000000","3049.72","2.5365","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","193.81T","193810000000000","52100","2499955","17.79","-53000","50800-52700","52200","3720016118","0.854","16.55","192.16T","192160000000000","3155","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","13813","","25.79B","25790000000","28.2","427335","4.83","-33.45","28.2-28.7","28.45","914672702","0.773","5.83","9.50B","9500000000","4.84","1.2521","3.87","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","France","MA0000011488","8758","Itissalat Al-Maghrib","9.10B","9100000000","7.5","1679","-16.67","-9.3","7.5-7.5","7.5","879095340","0.521","53.15","36.70B","36700000000","2.05","4.2","5.31","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20782","","130.05B","130050000000.00002","644.1","80033","26.26","-676","644-650","649","201914256","0.3","14.58","30.42B","30420000000","44.18","16.5","2.54","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9960","","131.67T","131669999999999.98","63000","2887928","-5.57","-73067.3","62400-63400","62100","2089955445","0.393","15.64","61.78T","61780000000000","4022.02","3850","6.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","34835","","101.4T","101400000000000","70500","3703872","-9.17","-82300","70300-71400","71100","1438351617","0.747","52.28","83.18T","83180000000000","1344.68","1008.3333","1.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","21649","","7.24T","7240000000000","480","649012","-30.1","-686.7","480-480","480","16752154537","0.154","14.53","3.58T","3580000000000","29.74","30","6.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","12352","","196.33T","196330000000000","47800","5996257","12.97","-49550","46800-48000","47900","4107412004","1.41","6.58","102.05T","102050000000000","7257","2000","4.29","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","16481","Halyk Bank AO DRC","145.78M","145780000","21.95","38188","21.04","-22","21.25-22","21.4","271920538","0.903","3.3","1.39T","1390000000000","2907.38","0.7291","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4400","","1.92B","1920000000","0.254","1282795","-5.9","-0.278","0.254-0.255","0.258","7506397062","0.295","9.44","478.30M","478300000","0.027","0.0165","6.45","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12453","","194.93B","194930000000","220.4","246490","1.9","-249.8","220-221.8","218.9","886451010","0.239","8.71","72.27B","72270000000","25.24","11","5","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","75000","","103.85B","103850000000","110.1","347","-4.76","-115.6","110.1-110.1","110.1","943236000","0.955","-26.15","17.72B","17720000000","-4.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1093","","21.74T","21740000000000","11150","8630986","-31.52","-18950","11050-11300","11100","1950104538","0.259","-3.39","9.07T","9070000000000","-3287.83","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1912","","5.14T","5140000000000","245","1957928","-8.51","-264.2","245-245","245","20966750314","0.464","-13.43","3.36T","3360000000000","-19.05","15.6","7.81","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","10545","","45.55B","45550000000","0.731","8334067","13.86","-0.799","0.731-0.74","0.7425","62311462282","0.565","10.91","34.36B","34360000000","0.067","0.1163","15.91","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","24306","","562.34T","562340000000000.06","67300","2055199","-29.79","-96900","66000-67300","66000","8355691436","0.715","16.57","65.33T","65330000000000","4048.9","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5829","Guaranty Trust Holding Company PLC","1.23T","1230000000000","60.65","15575144","25.9","-64.5","60.5-61","61","20408442224","0.832","1.36","1.70T","1700000000000","44.69","3.7","6.07","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2565","","784.73B","784730000000","975","99968","8.21","-998","975-975","975","792656252","0.455","-4.77","958.81B","958810000000","-207.65","87","10.61","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8165","","1.96T","1960000000000","47.55","23747824","20.82","-52","47-47.9","47.8","41069830000","0.822","1.4","2.11T","2109999999999.9998","34.06","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","14.75T","14750000000000","38300","35701","7.16","-38600","37500-38600","37400","384999972","1.17","165.9","973.63B","973630000000","217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","1122","Beximco Pharmaceuticals Ltd","36.76B","36760000000","81.2","319367","-32.3","-130.4","80.6-82.5","81.3","446112089","0.672","5.7","46.34B","46340000000","14.24","4","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5977","","22.93B","22930000000","5.95","513691","-88.56","-56.4","5.95-5.97","5.98","3854224000","0.277","7.13","7.93B","7930000000","0.835","0.1425","2.39","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","5870","","12.61B","12610000000","18.1","103080","-8.12","-22.85","18-18.22","18.46","696901518","0.797","8.3","3.89B","3890000000","2.18","1.0581","5.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1588","","52.97T","52970000000000","27000","17315976","-8.77","-30674","26850-27150","26950","1961872450","1.74","16.76","6.74T","6740000000000","1613.95","1000","3.09","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2480","","42.49T","42490000000000","18700","7430543","-27.77","-28750","18600-18800","18750","2272318410","1.14","10.37","8.94T","8940000000000","1802.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2569","","57.19B","57190000000","281.5","89833","-5.02","-316","281.5-284","284","203161973","0.248","15.41","18.17B","18170000000","18.27","10","3.52","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","BH000A0CAQK6","0","GFH Financial Group BSC","345.99M","345990000","96.8","7557188","10.69","-112","95-96.8","96.7","3574249219","0.599","9.58","841.63M","841630000","0.033","0.0164","5.22","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","27.43B","27430000000","1900","5920","10.06","-2047","1875-1900","1915","14436004","0.313","28.25","4.24B","4240000000","67.25","60","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","3.21B","3210000000","5.01","142622","7.07","-5.09","4.99-5.01","5","640800000","0.29","4.8","2.90B","2900000000","1.47","0.4","7.98","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6684","","53.67T","53670000000000","99100","592972","-3.99","-119600","98700-99400","98600","541611334","0.607","37.49","71.86T","71860000000000","2632.47","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1248","","19.13B","19130000000","200.6","37739","6.77","-216.9","200.6-204.95","205","94487143","0.488","18.96","14.47B","14470000000","10.68","10","4.88","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2311","","52.61B","52610000000","716.8","45852","151.49","-760","716.8-726","718","73395600","0.425","50.34","4.68B","4680000000","14.24","8.5","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","826.29M","826290000","0.5","76855","-5.48","-0.537","0.5-0.5","0.497","1652570888","0.276","11.36","459.99M","459990000","0.044","0.0325","6.5","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","8500","","11.87B","11870000000","4100","1526","-12.67","-4800","3930-4100","3930","2893957","0.143","21.9","16.42B","16420000000.000002","187.18","96.75","2.46","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15314","","338.88B","338880000000","184","423722","-4.17","-218","180-185","179","16530897185","0.452","30.79","308.49B","308490000000","0.745","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FIRSTHOLD","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","8773","","1.02T","1020000000000","28.55","16954094","-22.28","-43.71","28.55-28.55","28.6","35895292791","0.949","1.4","1.83T","1830000000000","20.4","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","6651","","34.50T","34500000000000","11250","17246093","0.28","-11781","10900-11400","10700","3066812583","0.444","4.96","17.29T","17290000000000","2267.02","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","611.88M","611880000","0.805","161691","-25.9","-1.098","0.804-0.807","0.808","749847000","0.291","9.8","2.99B","2990000000","0.082","0.055","6.74","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18088","","73.24T","73240000000000","38850","9085510","27.87","-40300","38500-39200","38850","1885215716","1.19","7.29","26.70T","26700000000000","5350.84","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","8650","","19.72T","19720000000000","22950","6936295","-2.17","-26000","22650-23050","22550","859429793","1.25","12.01","33.75T","33750000000000","1910.4","500","2.59","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","286","","18.16T","18160000000000","20800","6680593","-20.23","-30265.6","20150-21000","20200","873140083","0.222","33.55","2.02T","2020000000000","620","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","676","","55.4B","55400000000","47.8","227011","-33.43","-74.6","47.6-48.5","48.9","1161373500","0.282","13.91","27.43B","27430000000","3.48","3.8","7.97","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","","","Nigeria","NGACCESS0005","7334","","1.22T","1220000000000","10","18872166","0.5","-10","9.85-10","9.85","52211450433","0.635","1.09","2.26T","2260000000000","22.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1327","","435.61B","435610000000","324.8","225084","33.74","-387","324.1-325.4","325.5","1350300022","0.253","12.1","158.45B","158450000000","26.89","33","10.23","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","92.38B","92380000000","52.2","1013319","41.31","-58.9","52-52.7","52.1","1769712149","0.469","8.45","54.86B","54860000000","6.25","1","1.74","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","10007","","1.25T","1250000000000","36.45","18171229","50.62","-39.4","36.45-36.8","36.6","34199421366","0.607","1.89","1.90T","1900000000000","19.35","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","223","","22.84T","22840000000000","29750","4425259","-12.05","-36300","29300-29750","29400","767604759","1.52","53.32","2.83T","2830000000000","555.18","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7916","Societatea Energetica Electrica SA","4.44B","4440000000","13.08","63350","5.31","-16.38","13.08-13.3","13.42","339553004","0.587","12.22","10.78B","10780000000","1.07","0.1178","0.9","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","477","","221.46M","221460000","0.099","168361","0","-0.112","0.099-0.099","0.1","2236953032","0.179","12.38","49.71M","49710000","0.008","0.0025","2.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","261","","33.57T","33570000000000","33200","2150757","-4.93","-36363.6","32000-33200","32150","1011142565","1.25","41","3.28T","3280000000000","800","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8139","","66.18T","66180000000000.01","51600","638472","-4.51","-64786","51400-52100","51600","1282562372","0.742","15.68","31.87T","31870000000000","3291","4000","7.75","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","16.11B","16110000000","802","1416967","4.29","-861","790-809","803","2016872803","0.716","11.82","114.74M","114740000","0.034","51.7726","6.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","543M","543000000","5.43","64149","1.11","-5.52","5.41-5.44","5.45","100000000","0.253","7.5","1.53B","1530000000","0.724","0.45","8.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2622","","40.64T","40640000000000","107000","1457762","-13.45","-130442","106700-108000","107000","379778413","0.522","14.46","9.86T","9860000000000","7392.33","6000","5.61","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1669","","174.96B","174960000000","326","105199","-23.67","-450","325.4-329.8","328.1","540000000","0.156","10.1","93.12B","93120000000","32.5","30","9.26","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2799","","725.26M","725260000","5.94","24792","18.95","-6.76","5.86-5.94","5.9","122926006","0.385","28.1","411.42M","411420000","0.21","0.22","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7975","","11.71T","11710000000000","18850","5263407","-13.39","-26100","18650-19050","18700","620982309","1.86","23.5","39.27T","39270000000000","802.05","500","2.65","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.6B","1600000000","1.125","102840","-8.13","-1.41","1.125-1.125","1.135","1415854156","0.166","8.69","1.62B","1620000000","0.13","0.0452","4","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9820","","28.99B","28990000000","144.7","35478","-2.8","-219","144.5-145.4","146.3","199938886","0.471","15.81","27.97B","27970000000","9.23","1","0.69","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1548","","813.92M","813920000","0.123","1693356","10.71","-0.147","0.123-0.124","0.13","6617246270","0.482","7.29","207.09M","207090000","0.017","0.008","6.5","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4083","","5.29B","5290000000","28.1","21733","47.12","-28.8","28.1-28.4","28.5","188381504","0.446","13.51","4.43B","4430000000","2.08","0.35","1.25","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","28.33T","28330000000000","39450","6778816","-4.75","-42087","38900-39450","38900","718099480","1.61","31.07","2.88T","2880000000000","1268.2","557.6923","1.41","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","169","","13.98B","13980000000","1560","2102","12.32","-1800","1525-1560","1550","8960000","0.47","38.89","17.16B","17160000000","40.11","56","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4688","","","","20","3795","10.57}","-22.2","20-20.4","20.4","","0.203","5.25","2.31B","2310000000","3.82","1.306","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","117.17M","117170000","0.175","58769","-44.62","-0.33","0.175-0.18","0.192","650944230","0.391","10","251.68M","251680000","0.018","0.0115","6.41","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2437","","842M","842000000","4.21","119787","2.92","-4.42","4.21-4.24","4.23","200000000","0.217","13.2","185.37M","185370000","0.319","0.25","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4963","","30.97B","30970000000","22.9","1729775","9.05","-26.7","22.9-23","23","1352197395","0.179","4.35","29.99B","29990000000","5.27","1.5","5.95","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","7209","","15.73T","15730000000000","32900","2407110","-12.63","-47109","32600-33200","32500","477966290","1.25","13.26","23.88T","23880000000000","2472.78","700","2.13","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2260","","12.3T","12300000000000","15100","2158276","30.52","-15100","14850-15100","15000","814545038","0.832","17.78","30.00T","30000000000000","849.45","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","28998","","278.31T","278310000000000","40350","3437160","-6.35","-46859","40150-40550","40400","6897515268","1.11","11.27","59.17T","59170000000000","3574.94","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2934","","159.77T","159770000000000","68200","673633","-9.74","-78472","67700-68400","67700","2342672919","0.597","15.66","103.56T","103560000000000","4354.05","6000","8.63","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","15.13T","15130000000000","67400","780074","-10.78","-79945","66400-68300","67000","224453159","0.875","12.26","12.54T","12540000000000","5506.5","4000","5.93","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","NBLL","BDT","Financials","Banking Services","Bangladesh","BD0105NBL002","4023","","13.2B","13200000000","4.4","1121217","-39.73","-8.8","4.4-4.5","4.4","3219739570","0.141","-0.66","-19.43B","-19430000000","-6.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2065","","28.34T","28340000000000","12100","4827312","5.68","-15900","12000-12150","12000","2341871600","1.27","22.64","30.18T","30180000000000","534.57","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","497","","15.48B","15480000000","14.6","417205","-40.49","-25.7","14.5-14.8","14.8","1067877239","0.209","6.07","38.55B","38550000000","2.42","1","6.9","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2516","","12.22T","12220000000000","16950","12145728","-6.3","-20003","16350-16950","16300","720703435","1.36","47.1","4.73T","4730000000000","358.78","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","EE3100004466","","Tallink Grupp AS","468.45M","468450000","0.63","616","-10","-0.74","0.63-0.63","0.63","743569064","","12.11","","","","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","18533","","81.78T","81780000000000","23400","10549019","26.02","-26650","23150-23550","23200","3495060732","0.918","6.37","28.71T","28710000000000","3671","1000","3.56","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4364","","139.26B","139260000000","79.1","613795","1.41","-82.7","77.1-79.4","77.5","1172700760","0.709","","105.96B","105960000000","24.48","9.35","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3683","","12.51T","12510000000000","20900","7923700","-4.65","-23883.9","20800-21100","20900","598593458","0.849","13.24","12.87T","12870000000000","1579","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1239","Siauliu Bankas","519.22M","519220000","0.798","1","25.47","-0.9","0.798-0.798","0.798","650653783","0.889","6.71","212.82M","212820000","0.119","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3173","","16.23T","16230000000000","56000","361343","-2.73","-63546","55600-56500","56500","289806316","0.341","-30.11","8.33T","8330000000000","-1853.19","600","1.07","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","246","","12.03T","12030000000000","18000","4718316","30.45","-21650","17450-18000","17300","668215843","1.32","12.62","5.48T","5480000000000","1410.99","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6340","","22.73T","22730000000000","50700","1251152","-12.47","-59119","50300-51400","50900","448350000","0.846","","11.91T","11910000000000","2464","1250","2.47","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","1128","","4.58B","4580000000","618","16198","5.93","-701","618-625","625","7406190","0.18","49.72","1.17B","1170000000","12.43","6.8","1.09","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1924","","12.81T","12810000000000","23050","3546831","-29.73","-34900","23000-23500","23050","555880006","","22.62","373.60M","373600000","0.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","39.34T","39340000000000","53000","757586","26.8","-59700","51600-54400","53600","742322764","0.722","19.77","54.22T","54220000000000","2691.09","1003.7","1.89","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","26262","","52.67T","52670000000000","41450","1276934","14.26","-51700","40850-41700","41400","1270592235","0.924","22.64","284.03T","284030000000000","1829","1500","3.62","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5461","","222.88B","222880000000","103","568008","10.46","-117.5","99.6-103.75","101.75","1610647873","0.954","3.69","169.35B","169350000000","38.44","7.5","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1434","","481.28M","481280000","0.3","2042618","9.09","-0.3","0.3-0.3","0.285","1625946355","0.284","9.68","137.19M","137190000","0.031","0.0094","3.18","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","85","","1.73T","1730000000000","7080","670038","-12.27","-11100","7070-7150","7090","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","","","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","58.20M","58200000","0.02","135703","-39.39","-0.037","0.02-0.02","0.02","2910159789","0.325","5","344.90M","344900000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","854.14M","854140000","236","5346238","14.32","-247","233-237","233","3619224590","","","191.37M","191370000","0.01","0.006","2.54","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","Utilities","Water \u0026 Related Utilities","Germany","EE3100026436","","","205.00M","205000000","10.4","1","1.46}","-10.7","10.4-10.4","10.4","","","17.01","","","","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2893","","768.69M","768690000","49.6","3027","59.87","-53","49.6-49.8","49.4","15497696","0.775","8.75","855.68M","855680000","5.67","1.75","3.54","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","210.54M","210540000","957","467632","-14.05","-1195","957-985","960","220000000","0.79","","208.57M","208570000","0.046","0.108","12.13","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","52.69M","52690000","51.4","2027903","-2.49","-76","50-52.4","51.8","1025158228","0.7","","72.60M","72600000","-0.004","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","439.36M","439360000","96.5","10480950","-23.6","-135","95.5-97.3","98","4552959475","0.437","","845.86M","845860000","0.005","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1720","","452.45M","452450000","0.151","35321","-4.43","-0.177","0.151-0.151","0.151","2996351436","0.196","13.73","129.04M","129039999.99999999","0.011","0.0066","4.34","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2883","","3.31B","3310000000","45.1","11041","55.52","-49.65","45.1-45.75","45.7","73303142","0.49","5.53","7.88B","7880000000","8.15","0.28","0.62","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","13.10B","13100000000","131","214320","-93.42","-7714","126-137","133","100000000","0.64","","15.51M","15510000","0.033","11.4639","8751.06","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","132.83M","132830000.00000001","525","903519","-3.92","-596","510-525","511","253000000","0.39","","33.68M","33680000","0.021","0.02","3.81","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","275.83M","275830000","886","482509","44.84","-1114","860-898","900","311325000","0.416","","286.13M","286130000","0.047","0.02","2.26","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","395000","","62.46M","62460000","22","191537","-6.38","-27.08","22-22","0.53","271554784","3.5","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","703500","BYD Co Ltd Class A","1.13T","1130000000000","380.25","14554087","82.61","-388.66","375.96-383","375.94","3035208138","0.455","30.97","682.29B","682290000000","11.65","3.0978","0.81","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3770","","210.4B","210400000000","142.94","11367910","-22.51","-197.71","141.4-146.72","143.61","1471951503","0.966","14.72","32.59B","32590000000.000004","9.72","6.7581","4.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","131276","","212.55B","212550000000","39.21","35136312","1.67","-50.78","38.67-39.57","38.5","5420897670","0.54","26.14","124.67B","124670000000","1.5","0.8348","2.13","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","36718","","132.02B","132020000000.00002","14.2","75281096","2.94","-19.09","14.16-14.47","14.37","9297139597","0.689","36.04","20.62B","20620000000","0.394","0.15","1.06","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","49117","Chongqing Changan Automobile Co Ltd","114.42B","114420000000","13.15","99939808","-21.57","-18.9","13.11-13.21","13.15","9914086060","1.05","6.82","154.05B","154050000000","0.504","0.343","2.61","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8834","","99.06B","99060000000","55.52","7950387","8.67","-67.1","55.45-56.1","55.76","1784262603","0.439","23.14","39.34B","39340000000","2.4","3.29","5.93","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","92.49B","92490000000","191.93","2934469","-19.59","-287.24","188-196.68","193.54","528600000","0.992","11.2","23.37B","23370000000","10.45","5.5","2.87","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","38804","","83.2B","83200000000","50.21","6308483","15.19","-54.54","50.08-51.69","50.35","1657034509","0.423","18.47","114.68B","114680000000","2.72","0.5","1","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","91.22B","91220000000","26.33","11935630","-6.57","-29.62","26.33-26.98","26.52","3464661213","0.2","20.12","57.86B","57860000000","1.31","1.36","5.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","177.45B","177450000000","32.73","6190952","3.26","-42.59","32.59-33.18","32.67","5421591536","1.44","69.91","238.46B","238460000000","0.46","0.111","0.34","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","002920","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000033C7","8585","","67.42B","67420000000","121.49","7202974","-2.34","-144.5","118.33-121.79","124","554949301","1.48","33.62","27.62B","27620000000","3.62","0.84","0.69","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","75217","","87.30B","87300000000","4.75","413019662","1.92","-5.83","4.74-4.79","4.75","18339324702","0.946","41.39","164.41B","164410000000","0.115","0.08","1.68","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","1289","","88.08B","88080000000","40.95","37134353","178.52","-50.58","40.91-41.4","41.39","2150949859","1.64","132.29","1.54B","1540000000","0.31","0.233","0.57","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5656","","54.42B","54420000000","7.4","133613042","44.95","-7.5","7.23-7.5","7.15","7354142848","0.458","59.44","19.03B","19030000000","0.124","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","50517","","43.94B","43940000000","9.77","40996330","8.86","-11.45","9.74-9.88","9.71","4497257356","0.06","15.46","112.16B","112160000000","0.632","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","39.77B","39770000000","8.08","9402477","-7.83","-10.18","8.06-8.13","8.08","4922371176","0.771","52.13","60.92B","60920000000","0.155","0.15","1.86","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","1823","","30.62B","30620000000","29.37","9517828","54.33","-31.7","29.23-31.7","29.72","1042441987","0.627","42.41","3.19B","3190000000","0.69","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","3229","","15.26B","15260000000","17.02","12814884","-15.19","-24.86","16.98-17.27","17.16","896677672","0.814","23.35","1.85B","1850000000","0.729","0.223","1.31","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19209","","20.17B","20170000000","2.51","51024595","-13.99","-3.49","2.46-2.54","2.45","8037758053","0.91","-3.61","53.31B","53310000000","-0.693","0.1","2.14","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","4667","","13.97B","13970000000","10.61","25596097","-21.05","-14","10.59-10.7","10.6","1316970298","0.214","46.74","8.74B","8740000000","0.227","0.05","0.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","17.68B","17680000000","4.13","65399760","-18.66","-5.55","4.11-4.17","4.11","4280371965","0.186","-15.86","29.60B","29600000000","-0.261","0.058","1.4","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","2026","","16.72B","16719999999.999998","51.45","7238269","-15.38","-66.58","51.23-53.44","51.88","324928980","1.35","132.9","1.88B","1880000000","0.386","1","1.94","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2815","","16.34B","16340000000","14.16","14541717","2.36","-17.2","14.15-14.43","14.14","1153919028","0.513","19.96","2.41B","2410000000","0.71","0.3","2.12","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","19798","","49.42B","49420000000","31.1","16527674","4.77","-35.49","30.92-31.66","31.59","1586377411","0.05","16.22","22.50B","22500000000","1.92","1.06","3.41","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","22198","","20.07B","20070000000","2.19","28366158","30.95","-2.38","2.15-2.21","2.17","9163285581","0.597","-22.47","51.99B","51990000000","-0.097","","","2025-03-29 00:00:00","2025-03-29");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1376","","29.84B","29840000000","16.1","40346573","33.39","-17.58","15.85-17.1","16.15","1853373776","0.638","27.81","2.88B","2880000000","0.581","0.22","1.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","38147","","24.67B","24670000000","6.34","161565915","16.97","-7.79","6.31-6.45","6.43","3890480618","0.76","61.25","10.75B","10750000000","0.104","0.019","0.3","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","21.32B","21320000000","50.95","5350100","5.53","-59.88","49.68-51.69","50.25","418485885","0.759","46.83","2.76B","2760000000","1.09","0.17","0.33","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5482","","22.5B","22500000000","23.83","8642474","-4.5","-27.42","23.45-24.19","23.23","944129516","1.04","14.45","10.66B","10660000000","1.65","1.5","6.29","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5037","","13.45B","13450000000","27.01","8819972","-20.49","-38.45","27.01-27.56","27.15","498035984","0.231","16.08","7.13B","7130000000","1.68","1.3","4.81","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5646","","20.15B","20150000000","16.85","10085084","13.44","-19.98","16.84-17.04","16.97","1195895387","0.494","13.7","3.00B","3000000000","1.23","0.8","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","20.83B","20830000000","12.36","13916977","-26.68","-17.84","12.32-12.74","12.47","1685108444","0.591","29.45","7.36B","7360000000","0.42","0.9","7.28","2025-03-22 00:00:00","2025-03-22");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","6064","","26.81B","26810000000","2.91","71124527","15.35","-3.69","2.9-2.94","2.9","9211574553","0.476","1.9","7.04B","7040000000","1.53","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","28869","","18.19B","18190000000","14.63","9414330","-7.01","-17.4","14.38-14.72","14.27","1243400295","0.577","59.31","18.32B","18320000000","0.247","0.5","3.42","2025-04-12 00:00:00","2025-04-12");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","21.85B","21850000000","9.35","75332249","27.07","-11.79","9.3-9.44","9.38","2337394038","0.545","-16.52","3.33B","3330000000","-0.566","0.006","0.05","2025-04-26 00:00:00","2025-04-26");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","42.6B","42600000000","53.47","2235685","-9.01","-64.3","52.88-53.71","53.35","796692233","0.573","18.96","22.43B","22430000000","2.82","2.73","5.11","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20031","","54.2B","54200000000","42.2","8417527","4.11","-52.55","42.1-42.73","41.9","1284298685","0.409","16.05","27.62B","27620000000","2.63","2.1538","5.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","21405","","34.27B","34270000000.000004","12.16","17915240","33.95","-12.4","12.16-12.4","12.21","2818539341","0.258","35.13","14.64B","14640000000","0.347","0.1","0.82","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4021","","13.22B","13220000000","17.82","12452011","-8.61","-22.25","17.75-18.22","17.85","741766989","0.821","34.87","9.10B","9100000000","0.511","0.025","0.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","8933","Livzon Pharmaceutical Group Inc","28.2B","28200000000","34.94","5050323","-7.99","-44.72","34.94-35.56","35.11","894674475","0.265","11.27","11.86B","11860000000","2.19","1.35","3.86","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","37.73B","37730000000","58.72","5763820","-0.35","-72.91","58.64-59.61","59.45","642464424","0.71","24.82","5.62B","5620000000","2.37","2.9309","4.99","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","13958","","23.71B","23710000000","14.19","20282338","-33.92","-21.84","14.17-14.28","14.22","1670705376","0.221","159.55","8.11B","8109999999.999999","0.089","0.3","2.11","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","7143","","8.74B","8740000000","6.71","9228968","-25.55","-9.14","6.68-6.86","6.72","1302590613","0.432","40.36","8.93B","8930000000","0.166","0.06","0.89","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","24.55B","24550000000","9.36","33420630","-11.81","-12.43","9.34-9.55","9.33","2622670440","0.884","222.86","2.32B","2320000000","0.042","0.1","1.07","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","11125","","21.40B","21400000000","3.48","377857509","13.36","-4.54","3.45-3.54","3.48","6167399389","0.694","-80.7","2.52B","2520000000","-0.043","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2577","","7.95B","7950000000","10.42","6571633","-11.07","-13.12","10.35-10.49","10.29","763017000","0.519","63.99","9.01B","9010000000","0.163","0.15","1.44","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","002572","CNY","Consumer Cyclicals","Household Goods","China","CNE100001203","14400","","17.62B","17620000000","18.3","12050076","8.4","-21.54","17.74-18.41","17.87","963047164","0.632","14.21","11.12B","11120000000","1.29","1","5.46","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","147.66B","147660000000","27.5","20014184","-16.67","-34","27-28","27.5","5669976977","1.12","25.94","164.52B","164520000000","1.06","0.6","2.18","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","New Zealand","NZAIRE0001S2","11600","Air New Zealand Ltd","2.09B","2089999999.9999998","0.62","1308021","3.31","-0.65","0.615-0.63","0.62","3368464222","1.45","17.09","6.68B","6680000000","0.036","0.0275","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","New Zealand","AU000000ANZ3","42370","ANZ Group Holdings Ltd","93.38B","93380000000","31.8","13826","2.54","-36.2","31.3-31.8","31.8","2966870210","0.792","13.13","20.14B","20140000000","2.18","1.66","5.72","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","846.56M","846560000","1","562492","-11.11","-1.2","0.995-1.005","1","851518198","0.813","-293.61","155.02M","155020000","-0.003","0.0707","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","5231783","62.5","-1.7","1.69-1.7","1.69","731955837","0.55","10.89","250.58M","250580000","0.156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","849","Chorus Ltd","3.38B","3380000000","7.78","213825","-0.26","-9.39","7.78-7.92","7.78","433887294","0.207","-177.27","1.01B","1010000000","-0.044","0.515","6.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZCENE0001S6","1273","Contact Energy Ltd","6.86B","6860000000","8.6","2461802","3.59","-9.8","8.56-8.9","8.6","797946537","","30.67","3.26B","3260000000","0.283","0.4518","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5200","EBOS Group Ltd","7.22B","7220000000","37.1","123795","-0.77","-42.55","37.05-37.7","37.1","194692314","0.269","23.92","12.60B","12600000000","1.41","1.2373","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZFBUE0001S0","12500","Fletcher Building Ltd","3.5B","3500000000","3.28","1304819","-20.83","-4.16","3.19-3.29","3.28","1068574988","1.05","-11.71","7.41B","7410000000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZFSFE0001S5","0","","596.13M","596130000","5.55","63605","54.6","-5.59","5.52-5.55","5.55","107410984","0.139","","158.00M","158000000","","0.55","9.91","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZFREE0001S0","5000","Freightways Ltd","1.91B","1910000000","10.8","111716","26.88","-11.53","10.79-11","10.8","178789356","0.792","26.46","1.25B","1250000000","0.417","0.4471","4.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZGNEE0001S7","1306","Genesis Energy Ltd","2.42B","2420000000","2.22","332777","-8.13","-2.53","2.21-2.28","2.22","1090647210","0.418","14.84","3.44B","3440000000","0.151","0.1662","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCPTE0001S9","0","Goodman Property Trust","2.94B","2940000000","1.92","607402","-15.79","-2.32","1.91-1.93","1.92","1538768535","","","259.40M","259399999.99999997","-0.243","0.0643","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","731.19M","731190000","0.78","783801","-33.43","-1.27","0.78-0.81","0.78","937419279","1","16.25","229.46M","229460000","0.048","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZIFTE0003S3","3760","Infratil Ltd","10.05B","10050000000","10.38","1130691","-0.1","-13.34","10.25-10.57","10.38","968086132","0.518","-16.55","3.64B","3640000000","-0.628","0.2104","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","409.35M","409350000","1.09","133879","-4.35","-1.29","1.09-1.1","1.09","375552817","0.313","45.83","74.80M","74800000","0.024","0.074","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","266.88M","266880000","0.375","338580","-29.25","-0.63","0.37-0.38","0.375","711667484","0.852","-5.29","979.42M","979420000","-0.07","0.09","18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","157","","1.42B","1420000000","0.88","938372","8.43","-1.015","0.88-0.9","0.88","1614763000","0.667","18.27","255.30M","255300000","0.049","0.0601","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMFTE0001S9","10644","Mainfreight Ltd","6.72B","6720000000","66.75","39340","-1.67","-77.6","66.75-67.58","66.75","100698548","0.779","37.15","4.91B","4910000000","1.97","2.0235","3.03","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","322","","528.83M","528830000.00000006","2.65","81182","11.81","-2.75","2.65-2.7","2.65","199556941","0.504","22.5","141.35M","141350000","0.124","0.1059","4","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZXE0001S7","338","NZX Ltd","626.56M","626560000","1.59","211365","58.82","-1.68","1.58-1.65","1.59","327022314","0.626","20.78","120.76M","120760000","0.078","0.0718","4.51","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2700","Oceania Healthcare Ltd","461.42M","461420000","0.63","351392","1.59","-0.85","0.63-0.65","0.63","724154779","0.707","-21.97","266.69M","266690000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","114","Pacific Edge Ltd","102.3M","102300000","0.126","1135440","45.35","-0.185","0.122-0.127","0.126","811915974","1","-3.49","22.62M","22620000","-0.035","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","New Zealand","NZPOTE0003S0","279","Port of Tauranga Ltd","4.39B","4390000000","6.48","134295","22.99","-6.95","6.48-6.67","6.48","680267915","0.405","44.05","442.36M","442360000","0.154","0.1847","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","New Zealand","NZAPTE0001S3","100","Precinct Properties New Zealand Ltd","1.79B","1790000000","1.135","874302","-1.7","-1.37","1.115-1.165","1.135","1587043034","0.334","-64.7","273.10M","273100000","-0.018","0.0681","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","22","","1.05B","1050000000","2.1","180075","-7.42","-2.355","2.1-2.14","2.1","502199351","0.44","25.12","114.16M","114160000","0.084","0.0865","4.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","429.17M","429170000","3.44","15716","12.83","-4.32","3.44-3.5","3.44","124758523","0.932","16.34","1.47B","1470000000","0.213","0.2118","6.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","1294","","445.09M","445090000","4.76","16379","25.39","-4.82","4.76-4.8","4.76","93506137","0.174","22.56","582.91M","582910000","0.211","0.1176","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","S05","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSCLE0002S8","500","Scales Corporation Ltd","592.49M","592490000","4.15","115183","31.23","-4.37","4.13-4.17","4.15","143571527","0.02","19.3","584.63M","584630000","0.216","0.1353","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSKOE0001S7","321","Serko Ltd","461.86M","461860000","3.79","32991","2.12","-4.07","3.79-3.88","3.79","121862502","0.811","-33.34","74.45M","74450000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSKXE0001S8","778","Skellerup Holdings Ltd","934.19M","934190000","4.8","96367","17.26","-5.49","4.8-4.94","4.8","196071582","0.555","21.18","338.19M","338190000","0.252","0.2666","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZSKTE0001S6","682","Sky Network Television Ltd.","333.17M","333170000","2.42","121795","-8.61","-2.99","2.42-2.47","2.42","137675010","0.809","18.37","766.73M","766730000","0.131","0.2412","9.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZSKCE0001S2","4500","Skycity Entertainment Group Ltd","933.24M","933240000","1.23","464692","-35.05","-2.08","1.21-1.28","1.23","758733593","0.797","-5.88","844.96M","844960000","-0.211","0.1324","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","New Zealand","NZTELE0001S4","5069","Spark New Zealand Ltd","3.8B","3800000000","2.06","3373228","-57.55","-5","2.06-2.19","2.06","1844093120","0.186","19.59","3.82B","3820000000","0.106","0.3062","14.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","670.85M","670850000","1.2","222407","-9.09","-1.49","1.19-1.21","1.2","559038938","0.679","52.17","115.98M","115980000","0.023","0.0891","7.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZSUME0001S0","3066","Summerset Group Holdings Ltd","2.84B","2840000000","11.86","196745","7.47","-13.44","11.52-11.87","11.86","239754267","0.615","8.33","318.61M","318610000","1.45","0.245","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSMLE0001S9","900","Synlait Milk Ltd","573.04M","573040000","0.95","290608","36.23","-1.08","0.94-0.99","0.95","603198098","0.307","-1.15","1.64B","1640000000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2602","Tourism Holdings Ltd","374.11M","374110000","1.7","140996","-48.51","-3.37","1.7-1.75","1.7","220064464","1.19","14.91","930.89M","930890000","0.114","0.0882","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","215","","1.5B","1500000000","4.8","38223","13.32","-5.84","4.8-4.88","4.8","312973000","0.404","-41.74","561.11M","561110000","-0.115","0.1765","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","New Zealand","NZVCTE0001S7","600","Vector Ltd","4.09B","4090000000","4.1","124333","5.06","-4.22","4.07-4.14","4.1","999973657","0.376","22.92","1.20B","1200000000","0.188","0.2675","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZVGLE0003S1","711","Vista Group International Ltd","926.94M","926940000","3.91","211324","114.05","-4","3.91-4","3.91","237676202","","-975.06","150.00M","150000000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.2B","1200000000","1.78","360853","-18.27","-2.24","1.78-1.81","1.78","676561204","0.528","-36.76","172.60M","172600000","-0.05","0.1039","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","New Zealand","AU000000WBC1","33583","Westpac Banking Corp","112.2B","112200000000","32.83","14156","16.65","-39.24","32.74-33.9","32.83","3421806429","0.896","14.66","21.14B","21140000000","2.04","1.66","5.54","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","","","New Zealand","NZZELE0001S1","2235","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","12.89M","12890000","0.38","6270","-50","-0.86","0.38-0.38","0.38","33918733","0.094","-1.04","189.19M","189190000","-0.367","0.06","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.2","-71.43","1.24M","1240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","New Zealand","NZAFTE0001S4","110","AFT Pharmaceuticals Ltd","264.97M","264970000.00000003","2.55","18420","-19.17","-3.42","2.53-2.55","2.55","104866260","0.356","24.77","198.51M","198510000","0.102","0.016","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZALFE0001S1","16","Allied Farmers Ltd","21.18M","21180000","0.74","5762","-1.33","-0.82","0.74-0.74","0.74","28806434","0.308","3.9","29.88M","29880000","0.197","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","67.59M","67590000","0.135","72074","-10","-0.167","0.13-0.135","0.135","503972407","0.496","-19.16","67.30M","67300000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Technology","Software \u0026 IT Services","New Zealand","NZECHE0001S8","0","","52.46M","52460000","0.28","13102","86.67","-1.15","0.28-0.295","0.28","187371901","0.426","-0.99","42.02M","42020000","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","1.65M","1650000","0.165","1571","-26.66","-0.4418","0.165-0.165","0.165","10000026","1","55","8.66K","8660","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","17.91M","17910000","0.014","110973","-6.67","-0.022","0.014-0.014","0.014","1279301599","0.309","14","12.78M","12780000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","42.64M","42640000","0.6","35868","22.45","-0.66","0.6-0.63","0.6","71061519","0.897","-23.08","83.43M","83430000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZBGRE0001S4","2100","Briscoe Group Ltd","1.02B","1020000000","4.6","24024","0.87","-5.6","4.6-4.65","4.6","222790012","0.52","17.06","791.47M","791470000","0.272","0.2647","5.75","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","11.28M","11280000","0.32","4101","-0.55","-0.4129","0.32-0.32","0.32","35235787","0.307","12.31","25.77M","25770000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-4.85","-0.114","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","230.54M","230540000","0.79","16422","1.3","-0.825","0.775-0.79","0.79","291823552","0.587","14.91","49.06M","49060000","0.053","0.0412","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1068","","225.59M","225590000","6.9","3987","-17.28","-8.75","6.9-6.9","6.9","32694632","0.552","100","1.01B","1010000000","0.067","0.4118","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","400","","48.63M","48630000","0.69","18208","-70","-2.42","0.68-0.69","0.69","70480761","0.227","-0.59","198.77M","198770000","-1.16","0.0471","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","20","Cooks Global Foods Ltd","16.83M","16830000","0.26","2117","30","-0.305","0.26-0.26","0.26","64738671","0.174","-65","5.52M","5520000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","471.27M","471270000","4.66","6953","-25","-6.95","4.65-4.7","4.66","101130192","0.573","45.24","353.91M","353910000","0.103","0.2353","5.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","17.26M","17260000","0.86","720","65.38","-1.19","0.86-0.86","0.86","20068057","-0.055","17.81","24.16M","24160000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","177.43M","177430000","0.95","43307","21.33","-1.5","0.91-0.95","0.95","186772780","2.05","-475","189.00M","189000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","New Zealand","AU0000285256","1200","","153M","153000000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.46","15.84","81.61M","81610000","0.049","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","0","","43.39M","43390000","0.66","12282","-35.29","-1.05","0.66-0.66","0.66","65736148","0.226","-9.3","64.02M","64019999.99999999","-0.071","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","23.63M","23630000","0.26","172643","8.33","-0.34","0.26-0.26","0.26","90893813","0.187","8.17","9.99M","9990000","0.033","0.0055","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-1.64","-0.305","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGTKE0002S9","500","Gentrack Group Ltd","1.1B","1100000000","10.25","79520","29.02","-14.45","10.25-10.38","10.25","107717093","1.57","110.22","213.24M","213240000","0.093","","","2025-05-22 00:00:00","2025-05-22");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","0","-0.01","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","114.88M","114880000","0.8","11203","-23.81","-1.08","0.8-0.81","0.8","143602598","0.056","9.76","513.61M","513610000","0.082","0.0529","6.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","468.25M","468250000","7.85","40450","26.41","-8.8","7.85-7.95","7.85","59649061","0.986","12.28","435.64M","435640000","0.578","0.5594","7.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZIKEE0001S9","50","Ikegps Group Ltd","128.03M","128030000","0.81","131165","82.02","-0.88","0.81-0.81","0.81","160749737","0.665","-8.47","22.76M","22760000","-0.094","","","2025-06-02 00:00:00","2025-06-02");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-13.33","-0.25","0.195-0.195","0.195","97078550","0.704","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","17.48M","17480000","0.059","10279","-64.24","-0.165","0.059-0.059","0.059","296234115","0.284","-3.77","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","214.35M","214350000","5.19","11983","25.06","-5.3","5.19-5.2","5.19","41300651","0.137","54.63","11.10M","11100000","0.095","0.1382","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","3.26M","3260000","0.06","5987","-36.84","-0.137","0.06-0.06","0.06","54320096","0.472","-0.435","6.49M","6490000","-0.138","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZMPGE0001S5","1109","Metro Performance Glass Ltd","14.26M","14260000","0.06","54301","-40","-0.113","0.06-0.06","0.06","185378086","0.485","-0.62","223.15M","223150000","-0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","0","-1.69","1.68-1.69","1.69","89335734","1.46","","144.23M","144230000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","339.64M","339640000","2.37","13012","35.43","-2.67","2.37-2.37","2.37","158218286","0.782","139.41","176.18M","176180000","0.017","0.0353","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","0","Move Logistics Group Ltd","27.44M","27440000","0.215","37354","-55.56","-0.52","0.215-0.22","0.215","127614019","0.388","-0.59","285.87M","285870000","-0.363","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","45.96M","45960000","0.19","72254","40.74","-0.28","0.19-0.19","0.19","243169572","0.5","11.25","160.62M","160620000","0.027","0.0135","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","","30.69M","30690000","0.048","673181","151.62","-0.051","0.048-0.049","0.048","639383914","0.517","-12.25","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZNZKE0003S0","440","New Zealand King Salmon Co Ltd","123.78M","123780000","0.23","75968","-16.36","-0.28","0.23-0.255","0.23","538182273","0.667","5.62","197.26M","197260000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","87.23M","87230000","0.38","32943","-2.27","-0.465","0.38-0.39","0.38","224019198","-0.176","102.13","89.84M","89840000","0.004","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","New Zealand","NZNZRE0001S9","97","Channel Infrastructure NZ Ltd","799.31M","799310000","1.96","350767","37.87","-2.02","1.94-1.98","1.96","409728208","0.513","28.13","139.82M","139820000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","128.66M","128660000","0.9","48936","-3.19","-0.96","0.9-0.91","0.9","142953801","0.065","5.46","19.87M","19870000","0.165","0.04","4.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","New Zealand","NZNAPE0007S3","0","Asset Plus Ltd","67.70M","67700000","0.188","69433","1.2","-0.25","0.188-0.19","0.188","362717801","0.395","50.9","5.96M","5960000","0.005","0.0501","26.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","10","","83.7M","83700000","0.23","325650","80.77","-0.24","0.23-0.235","0.23","363900692","0.331","14.38","18.78M","18780000","0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZNZME0001S0","0","NZME Ltd","223.6M","223600000","1.19","250923","32.22","-1.2","1.17-1.19","1.19","187899804","0.918","-13.61","345.92M","345920000","-0.086","0.1059","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","47","","28.55M","28550000","0.2","27839","0","-0.28","0.2-0.2","0.2","142757413","0.698","18.18","8.67M","8670000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","143.42M","143420000","1.9","22959","-7.32","-2.32","1.9-1.9","1.9","75484083","0.879","22.89","925.35M","925350000","0.083","0.0294","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","10.69","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","312","","19.20M","19200000","0.365","4296","-27","-0.56","0.365-0.365","0.365","52603617","-0.117","2.12","27.51M","27510000","0.172","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1700","","61.22M","61220000","0.22","133035","64.18","-0.23","0.22-0.23","0.22","284750132","-0.341","-7.18","172.14M","172140000","-0.028","0.0135","6.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","870","","125.24M","125240000","0.55","81479","-55.28","-1.24","0.52-0.56","0.55","227715724","1.36","-18.97","108.41M","108410000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","6.35M","6350000","0.03","126677","-56.23","-0.08","0.03-0.03","0.03","218848012","0.274","-0.871","1.06M","1060000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMOAE0001S1","502","","15.13M","15130000","0.197","5418","-7.44","-0.27","0.197-0.199","0.197","76780666","1.24","-484.26","58.18M","58180000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSCTE0001S3","649","Scott Technology Ltd","151.90M","151900000","1.85","14244","-40","-3.05","1.8-1.85","1.85","82211691","0.577","22.13","276.13M","276130000","0.097","0.0871","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","749","","142.12M","142120000","3.4","11998","23.64","-3.56","3.4-3.4","3.4","41800276","0.478","16.19","411.41M","411410000","0.21","0.1765","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZDMBE0001S2","256","SmartPay Holdings Ltd","205.65M","205650000","0.85","14853","-43.52","-1.58","0.76-0.86","0.85","241943464","1.53","30.92","100.40M","100400000","0.028","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","44","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","81","","9.42M","9420000","0.64","6869","-57.33","-1.55","0.64-0.64","0.64","14719810","0.432","3.5","41.79M","41790000","0.183","0.095","14.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","132","","157.41M","157410000","6","1054","-3.69","-6.38","6-6.04","6","26234898","0.188","14.83","60.22M","60220000","0.384","0.3176","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","Germany","NZSUTE0001S5","858","","68.95M","68950000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","168180280","0.896","-10.71","413.40M","413400000","-0.078","0.0706","9.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1819","","202.2M","202200000","1.65","2532","-8.33","-1.87","1.65-1.65","1.65","122543204","0.219","-12.6","1.36B","1360000000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","69","","9.97M","9970000","0.24","12841","-4","-0.34","0.24-0.24","0.24","41548318","0.146","-18.46","25.45M","25450000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWRDC","NZD","Financials","Insurance","New Zealand","NZTWRE0011S2","915","Tower Ltd","544.28M","544280000","1.43","401573","107.8","-1.47","1.425-1.465","1.43","380612125","0.361","7.28","578.83M","578830000","0.196","0.095","6.64","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","17.13M","17130000","0.031","223353","50","-0.037","0.03-0.031","0.031","552591116","-0.055","-7.75","2.68M","2680000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","725","Turners Automotive Group Ltd","528.51M","528510000","5.9","34689","26.28","-6.21","5.9-5.92","5.9","89578553","0.748","15.45","410.84M","410840000","0.382","0.3118","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","Consumer Cyclicals","Diversified Retail","New Zealand","NZWHSE0001S6","6580","Warehouse Group Ltd","300.46M","300460000","0.87","76281","-35.51","-1.55","0.87-0.89","0.87","345354120","0.317","67.12","3.04B","3040000000","-0.157","0.1529","17.58","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZWDTE0002S1","121","Aofrio Ltd","40.50M","40500000","0.094","50640","70.91","-0.13","0.094-0.094","0.094","431853006","0.663","-22.73","79.69M","79690000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-9.74","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","571.87M","571870000","1.47","3444138","33.6","-2.09","1.39-1.525","1.47","389026788","0.357","-21.99","446.00K","446000","-0.067","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","273.49M","273490000","0.43","5250545","-54.82","-1.18","0.43-0.46","0.43","636033916","1.31","-1.84","5.85M","5850000","-0.151","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","261.01M","261010000","0.035","15804440","-69.57","-0.115","0.034-0.036","0.035","7457433979","3.31","-1.94","-1.84M","-1840000","-0.018","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-4.895","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","4.15B","4150000000.0000005","18.82","725991","67.4","-27.11","18.6-18.98","18.82","220450168","1.76","27.98","52.95M","52950000","0.674","0.594","3.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.66B","1660000000","0.685","12885488","-44.4","-1.535","0.65-0.708","0.685","2427468733","1.5","-34.5","100.41M","100410000","-0.02","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1236","","5.07B","5070000000","11.06","1507854","31.47","-11.53","10.84-11.12","11.06","458705193","1.5","36.43","1.08B","1080000000","0.191","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","307","Paladin Energy Ltd","2.66B","2660000000","6.66","3667665","-45.73","-17.98","6.39-6.68","6.66","398909417","1.91","-123.25","77.26M","77260000","-0.034","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.3B","1300000000","1.565","932357","-13.52","-2.15","1.54-1.57","1.565","830091925","1.35","14.81","412.97M","412970000","0.105","0.102","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","1.04B","1040000000","8.53","304329","-46.2","-15.88","8.38-8.58","8.53","121340456","1.18","19.34","258.37M","258370000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","455","Life360 Inc","4.72B","4720000000","20.81","839973","71.79","-27.18","20.67-21.45","20.81","226585800","1.06","-634.26","371.48M","371480000","-0.021","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","2.24B","2240000000","13.81","146280","17.5","-14.6","13.67-13.94","13.81","162522422","1.1","251.82","1.21B","1210000000","0.055","0.36","2.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","140","","640.82M","640820000","5.65","103197","20.08","-6.54","5.62-5.79","5.65","113419775","1.52","43.23","110.80M","110800000","0.133","0.11","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.41B","1410000000","3.52","703936","-0.56","-4.34","3.51-3.6","3.52","398530451","1.14","17.65","102.45M","102450000","0.2","0.1783","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","546","","46.8M","46800000","0.12","841993","-67.23","-0.393","0.115-0.12","0.12","390004808","2.34","-0.51","129.18M","129180000","-0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","423","","9.02B","9020000000","27.36","1399025","129.22","-31.97","27.235-28.03","27.36","329549183","2.43","180.96","783.21M","783210000","0.151","","","2025-05-19 00:00:00","2025-05-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","137","De Grey Mining Ltd","5.00B","5000000000","2.1","9295355","69","-2.18","2.05-2.1","2.1","2397963569","-0.788","-674.6","-1.16M","-1160000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","70.71M","70710000","0.39","156728","-62.75","-1.65","0.36-0.4","0.39","181319636","1.23","-2.05","4.16M","4160000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","21","","2.97B","2970000000","7.21","1177586","0.41","-13.16","7.19-7.43","7.21","412465924","1.23","17.12","191.60M","191600000","0.581","0.12","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","2.55B","2550000000","2.24","2973074","116.1","-2.265","2.17-2.26","2.24","1139776844","1.31","10.87","729.98M","729980000","0.207","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","2.78B","2780000000","25.12","263066","-21.24","-38.29","24.28-25.12","25.12","110715589","1.86","33.1","698.66M","698660000","0.754","0.87","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","383.97M","383970000","0.16","3454255","-3.03","-0.325","0.158-0.165","0.16","2355672516","1.73","-25.77","","","-0.004","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","390.33M","390330000","0.745","1186598","-33.06","-1.14","0.733-0.765","0.745","523937615","1.79","16.55","508.97M","508970000","0.059","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","1.05B","1050000000","2.82","968793","6.37","-3","2.8-2.84","2.82","371957290","1.25","46.67","118.30M","118300000","0.06","0.15","5.32","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.47B","1470000000","2.88","926662","34.26","-3.16","2.85-2.935","2.88","511841821","1.46","31.98","421.96M","421960000","0.091","0.028","0.97","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","240","Dubber Corp Ltd","94.35M","94350000","0.035","5473660","-64.85","-0.055","0.034-0.036","0.035","2620718973","1.46","-1.13","40.53M","40530000","-0.032","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","799.86M","799860000","2.95","687635","-51.26","-5.98","2.88-2.96","2.95","271139941","1.06","16.33","2.13B","2130000000","0.18","0.175","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.34B","1340000000","15.69","231717","8.12","-19.12","15.57-15.86","15.69","85530699","1.54","19.47","492.63M","492630000","0.806","0.63","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","685.91M","685910000","1.76","1458100","-17.45","-2.15","1.745-1.785","1.76","389722999","0.691","14","121.96M","121960000","0.125","0.1174","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","813.56M","813560000","1.51","1617126","-14.86","-1.82","1.48-1.51","1.51","538781286","1.86","21.88","635.63M","635630000","0.068","0.0525","3.48","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","8700","","1.02B","1020000000","1.805","1193503","-11.19","-2.66","1.765-1.82","1.805","565998979","","15.82","1.49B","1490000000","0.114","0.1","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","870","","910.92M","910920000","7.02","352320","-25.03","-10.39","6.91-7.05","7.02","129760140","0.841","11.94","305.84M","305840000","0.583","0.485","6.91","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","979.64M","979640000","4.78","309159","-4.91","-5.88","4.77-4.86","4.78","203245464","0.584","301.25","353.11M","353110000","0.016","0.1","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.95B","1950000000","16.42","345740","24.73","-18.9","15.92-16.42","16.42","118818195","1.84","291.61","557.72M","557720000","0.056","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","65","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.1","53.81","675.10M","675100000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","714.76M","714760000","2.54","2383494","-59.19","-6.465","2.49-2.59","2.54","281403433","0.347","18.11","1.12B","1120000000","0.14","0.072","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","155","","1.22B","1220000000","1.61","5196197","-17.48","-2.42","1.565-1.625","1.61","760637250","1.18","6.32","776.50M","776500000","0.161","0.095","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1084","New Hope Corporation Ltd","3.13B","3130000000","3.7","3430590","-17.96","-5.3","3.65-3.74","3.7","844803134","0.197","6.53","1.80B","1800000000","0.563","0.69","18.65","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","672M","672000000","1.125","940926","-8.54","-1.343","1.12-1.145","1.125","597336931","1.23","-7.37","152.26M","152260000","-0.152","0.1058","9.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1480","","1.13B","1130000000","7.29","485011","-15.68","-9.34","7.16-7.34","7.29","154908333","0.811","25.17","805.75M","805750000","0.286","0.26","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","1328","","931.82M","931820000","13.38","340310","-34.12","-20.1","13.01-13.39","13.38","69643024","1.06","10.05","541.37M","541370000","1.31","1.49","11.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1951","","854.99M","854990000","0.51","2737831","-58.2","-1.45","0.49-0.515","0.51","1676453730","0.701","-4.88","2.45B","2450000000","-0.065","0.0153","3","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","204","Helia Group Ltd","1.53B","1530000000","5.62","959055","55.77","-6.19","5.53-5.71","5.62","272474910","1.11","7.06","504.73M","504730000","0.802","0.84","14.95","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","68.08M","68080000","0.24","226126","-59.26","-0.595","0.22-0.24","0.24","283678448","1.91","-4.18","456.84M","456840000","-0.055","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","0","","3.39B","3390000000","8.22","1135972","68.58","-8.22","7.895-8.22","8.22","413010571","1.04","40.96","381.08M","381080000","0.198","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","250","","648.78M","648780000","10.36","152266","-38.34","-17.8","10.34-10.7","10.36","62623721","1.02","15.96","151.62M","151620000","0.653","0.515","4.97","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","371","Vulcan Energy Resources Ltd","979.09M","979090000","4.5","973961","29.62","-8.48","4.18-4.52","4.5","217574820","2.32","-14.39","28.17M","28170000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","1977","","850.98M","850980000","2.29","1562713","3.14","-3.2","2.23-2.31","2.29","371604953","0.697","95.83","469.70M","469700000","0.024","0.058","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.71B","1710000000","1.335","8769822","-19.76","-2.1","1.32-1.36","1.335","1283761841","1.72","19","471.68M","471680000","0.07","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","920","","1.52B","1520000000","8.42","317227","-23.93","-11.24","8.34-8.45","8.42","180550666","0.415","19.24","2.28B","2280000000","0.436","0.44","5.23","2025-05-16 00:00:00","2025-05-16");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","158","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","471","Select Harvests Ltd","679.27M","679270000","4.78","340947","14.31","-5.23","4.51-4.8","4.78","142107639","-0.277","397.5","337.29M","337290000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","376","","106.71M","106710000","0.11","586996","16.67","-0.155","0.105-0.11","0.11","970114395","2.69","-2.39","85.24M","85240000","-0.044","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","1590","","236.11M","236110000","1.75","179850","-0.56","-2.12","1.74-1.78","1.75","134919963","0.965","38.26","490.99M","490990000","0.046","0.066","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","602.02M","602020000","2.27","195252","-20.35","-2.85","2.24-2.28","2.27","265205113","0.871","16.19","417.40M","417400000","0.139","0.155","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.4B","2400000000","1.16","3501297","-11.03","-1.31","1.16-1.17","1.16","2082243034","0.797","11.72","330.70M","330700000","0.101","0.084","7.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","269.6M","269600000","1.33","164413","37.31","-1.64","1.3-1.355","1.33","202705080","1.61","16.46","212.49M","212490000","0.081","0.11","8.27","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","580.92M","580920000","2.6","541996","-26.48","-3.84","2.59-2.63","2.6","223862458","1.31","8.01","761.63M","761630000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","30.79M","30790000","0.34","64208","-38.31","-0.79","0.34-0.35","0.34","90562498","1.72","-4.59","23.81M","23810000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","837.59M","837590000","2.64","561885","-13.52","-3.1","2.62-2.67","2.64","317269911","1.1","37.18","111.71M","111710000","0.071","0.164","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","226","","547.66M","547660000","6.57","468350","-71.39","-23.07","6.49-6.8","6.57","83357594","0.859","168.21","73.60M","73600000","0.039","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","64","","2.99B","2990000000","0.44","23190047","22.74","-0.495","0.435-0.455","0.44","6802473382","0.808","27.5","1.02B","1020000000","0.016","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","63","Brainchip Holdings Ltd","461.87M","461870000","0.225","18009065","-34.86","-0.45","0.223-0.235","0.225","2025741735","0.885","-12.12","398.01K","398010","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1085","","990.74M","990740000","2.21","1273549","61.9","-2.85","2.19-2.29","2.21","448299975","0.406","13.75","254.59M","254590000","0.16","0.2682","12.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","399.38M","399380000","1.16","57153","38.1","-1.22","1.16-1.16","1.16","344290053","0.994","13.49","1.84B","1840000000","0.086","0.05","6.58","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","383.41M","383410000","2.18","510672","-8.09","-2.99","2.14-2.21","2.18","175878299","","11.57","602.46M","602460000","0.188","0.135","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","10","","736.51M","736510000","3.75","514602","18.3","-3.9","3.75-3.76","3.75","196403214","0.876","16.89","82.91M","82910000","0.222","0.193","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","159.53M","159530000","0.675","187633","-30.73","-1","0.66-0.675","0.675","239899149","1.71","-0.73","510.02M","510020000","-0.911","0.032","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","0","","4.66B","4660000000","2.96","19391687","138.78","-3.32","2.89-3","2.96","1571700490","0.27","","3.48B","3480000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","893","","639.8M","639800000","1.89","166659","14.59","-2.2","1.74-1.9","1.89","338516745","1.32","-58.16","133.22M","133220000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","300","","470.3M","470300000","1.255","297891","-22.62","-1.82","1.225-1.255","1.255","374737119","","29.48","142.41M","142410000","0.042","0.042","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","341.28M","341280000","0.635","507285","3.31","-0.7","0.623-0.635","0.635","537445739","1.09","105","81.48M","81480000","0.006","0.05","7.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0","-3.08","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","317","","434.58M","434580000","1.605","314117","2.64","-1.81","1.535-1.605","1.605","270769045","1.57","14.37","1.13B","1130000000","0.111","0.078","4.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.85B","1850000000","3.73","378138","33.33","-3.98","3.64-3.73","3.73","495761667","0.272","22.49","766.54M","766540000","0.165","0.22","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","404.94M","404940000","3.65","262457","7.76","-4.74","3.59-3.65","3.65","110942598","0.939","11.84","154.11M","154110000","0.305","0.22","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","2300","Ssr Mining Inc","3.47B","3470000000","16.7","17535","190.45","-16.97","16.57-16.8","16.7","202386185","","-8.5","995.62M","995620000","-1.29","0.4191","5.22","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","405.98M","405980000","0.24","3127985","64.29","-0.245","0.228-0.24","0.24","1691564582","1.35","30","325.02M","325020000","0.008","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","913.19M","913190000","1.515","154861","9.25","-1.575","1.515-1.56","1.515","602766747","0.024","26.38","364.62M","364620000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","586.59M","586590000","7.22","465057","6.8","-7.46","7.21-7.23","7.22","81245827","1.15","-4.4","413.53M","413530000","-1.64","0.0272","10.44","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","1.1B","1100000000","1.805","1024225","43.82","-1.84","1.79-1.82","1.805","612003000","0.69","33.87","N/A","0","0.053","0.05","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","2","Carnarvon Petroleum Ltd","214.69M","214690000","0.12","1749366","-41.03","-0.23","0.11-0.12","0.12","1789086882","1.28","19.17","N/A","0","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","165.51M","165510000","0.43","1736711","5","-0.66","0.42-0.44","0.43","389428603","0.923","-9.33","16.70K","16700","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","23","Piedmont Lithium Ltd","241.38M","241380000","0.11","2065079","-42.11","-0.3","0.11-0.115","0.11","2194352100","0.226","-2.2","99.88M","99880000","-0.033","","","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3469","","210.43M","210430000","0.044","4515681","-19.86","-0.07","0.042-0.044","0.044","4782595517","0.813","-42","916.05M","916050000","-0.001","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","AEL","AUD","Energy","Oil \u0026 Gas","Australia","AU0000361909","120","","543.54M","543540000","0.205","2318546","0","-0.24","0.198-0.205","0.205","2651408024","0.661","-34.17","246.90M","246900000","-0.006","","","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","405","","1.31B","1310000000","235","165515","299.78","-477.53","226.68-237.1","232.51","5642281","5.38","16.79","271.13M","271130000","13.98","","","2025-05-20 00:00:00","2025-05-20");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","SPL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SPL0","40","Starpharma Holdings Ltd","41.24M","41240000","0.1","389347","-22.4","-0.15","0.096-0.1","0.1","412372598","0.725","-3.33","4.16M","4160000","-0.03","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","450.18M","450180000","0.875","421062","33.85","-1","0.865-0.875","0.875","514489352","1.36","8.48","775.52M","775520000","0.102","0.025","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","496","","241.19M","241190000","1.25","518721","-31.9","-2.09","1.24-1.31","1.25","192952099","1.83","-11.68","176.57M","176570000","-0.107","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","33","Opthea Ltd","738.77M","738770000","0.6","3945545","5.92","-1.17","0.6-0.62","0.6","1231284320","1.64","-1.44","208.86K","208860","-0.263","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","436.48M","436480000","5.29","56506","9.6","-6","5.21-5.29","5.29","82510622","1.08","10.67","386.35M","386350000","0.492","0.27","5.1","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","24","","516.04M","516039999.99999994","0.18","4362327","-31.54","-0.283","0.175-0.18","0.18","2866897890","0.879","-29.67","73.28M","73280000","-0.006","","","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","389","Mount Gibson Iron Ltd","383.63M","383630000","0.32","904076","-26.9","-0.48","0.31-0.325","0.32","1198839103","0.981","-1.88","667.68M","667680000","-0.17","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-72.31","-0.099","0.016-0.024","0.018","735591370","-0.344","-0.139","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","40","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.683","","757.00K","757000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","1","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","","","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","","","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","7300","Airbnb Inc","78.87B","78870000000","126.94","5192464","-23.52","-170.1","123.75-127.99","122.86","621339599","1.11","30.48","11.10B","11100000000","4.19","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","4911","Snap Inc","15.28B","15280000000","8.99","28567485","-22.79","-17.33","8.65-9.1","8.64","1696361000","0.919","-21.54","5.36B","5360000000","-0.421","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","43.6B","43600000000","23.41","14245871","12.14","-24.46","22.79-23.66","22.81","1911240720","0.45","43.02","15.46B","15460000000","0.538","0.82","3.59","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","14861","Rivian Automotive Inc","12.16B","12160000000","11.02","32388414","-2.63","-18.86","10.74-11.15","10.75","1130714465","2.04","-2.52","4.97B","4970000000","-4.69","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1548","Applovin Corp","105.54B","105540000000","306.89","7038651","363.95","-525.15","293.62-314.8","292.89","339958231","2.33","67","4.71B","4710000000","4.68","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","4035","UiPath Inc","5.95B","5950000000","10.78","10166827","-52.18","-23.97","10.72-11.08","10.88","549598929","0.998","-82.5","1.43B","1430000000","-0.132","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2895","","21.36B","21360000000","38.95","3751997","6.43","-61.9","37.45-39.42","38.06","561198365","1.63","-149.57","1.25B","1250000000","-0.278","","","2025-05-29 00:00:00","2025-05-29");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","3060","Confluent Inc","9.09B","9090000000","27.2","5670299","-14.44","-37.9","26.16-27.6","26.36","334016006","0.917","-25.63","963.64M","963640000","-1.07","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3772","Coinbase Global Inc","48.05B","48050000000","188.95","9193803","-24.44","-349.75","180.77-193.23","183.12","253879467","3.61","18.45","6.29B","6290000000","10.42","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2474","Roblox Corp","38.06B","38060000000","56.94","8784723","44.01","-75.74","56.23-57.97","56.51","667299985","1.49","-40.19","3.60B","3600000000","-1.44","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","37.60B","37600000000","42.02","31492027","116.2","-66.91","38.96-42.92","39.24","885460640","2.14","26.76","2.95B","2950000000","1.6","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","8.54B","8539999999.999999","51.94","2926533","-2.51","-74.18","51.12-52.64","52.08","163913000","0.675","-3140","759.25M","759250000","-0.015","","","2025-06-09 00:00:00","2025-06-09");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","2233","Reddit Inc","23.19B","23190000000","125.47","6790518","","-230.41","119.93-142","128.21","180904349","","-50.5","1.30B","1300000000","-3.33","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US48581R2058","0","Kaspi.kz AO ADR","18.17B","18170000000","99.59","313436","-15.12","-143.72","95.91-99.89","95.62","190015729","-0.098","9.35","2.54T","2540000000000","5477.15","7.2651","7.6","2025-04-28 00:00:00","2025-04-28");