$Q[$k++] = array(6464,"/equities/activision-inc","NASDAQ100/SnP500/R1000VALUE","ATVI","MXN","Technology","Software \u0026 IT Services","United States","US00507V1098","13000","","74.29B","74290000000","94.42","7598493","0","-94.54","94.31-94.54","94.42","786798320","0.439","1.88","8.71B","8710000000","2.76","0.99","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6373,"/equities/adobe-sys-inc","NASDAQ100/SnP500/R1000GROWTH","ADBE","USD","Technology","Software \u0026 IT Services","United States","US00724F1012","29945","Adobe Systems Incorporated","189.54B","189540000000","430.57","3499694","-24.07","-638.25","425.32-433.3","441","440200000","1.31","34.64","21.51B","21510000000","12.44","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(9019,"/equities/auto-data-process","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADP","USD","Technology","Software \u0026 IT Services","United States","US0530151036","64000","Automatic Data Processing Inc","118.85B","118850000000","291.69","1653721","24.86","-309.63","289.79-292.55","289.65","407456901","0.801","31.03","19.52B","19520000000","9.4","6.16","2.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(15368,"/equities/align-technology","NASDAQ100/SnP500/R1000GROWTH","ALGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0162551016","21610","Align Technology Inc","15.55B","15550000000","208.26","790026","-20.32","-335.4","206-212.49","208.49","74653060","1.65","35.71","3.96B","3960000000","5.87","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6369,"/equities/google-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","GOOGL","USD","Technology","Software \u0026 IT Services","United States","US02079K3059","180895","Alphabet Inc Class A","2.36T","2360000000000","191.79","27317540","40.62","-201.42","189.98-193.21","189.43","12241000000","1.03","25.41","339.86B","339860000000","7.61","0.8","0.42","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100160,"/equities/google-inc-c","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","GOOG","USD","Technology","Software \u0026 IT Services","United States","US02079K1079","180895","Alphabet Inc Class C","2.36T","2360000000000","193.13","18684635","39.91","-202.88","191.35-194.5","190.63","12241000000","1.03","25.23","339.86B","339860000000","7.61","0.8","0.41","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6435,"/equities/amazon-com-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AMZN","USD","Consumer Cyclicals","Diversified Retail","United States","US0231351067","1525000","Amazon.com Inc","2.36T","2360000000000","224.19","37643686","55.05","-233","221.62-225.36","220.22","10515011008","1.15","46.81","620.13B","620130000000","4.78","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8274,"/equities/adv-micro-device","NASDAQ100/SnP500/R1000GROWTH","AMD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0079031078","25000","Advanced Micro Devices Inc","203.45B","203450000000","125.37","36663861","-7.82","-227.3","121.42-125.56","120.63","1622807346","1.71","110.55","24.30B","24300000000","1.13","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8144,"/equities/american-electric","NASDAQ100/SnP500/R1000VALUE","AEP","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0255371017","17250","American Electric Power Company Inc","49.02B","49020000000","92.05","2709938","10.38","-105.18","92.03-93.06","91.94","532565335","0.538","18.55","19.60B","19600000000","4.99","3.72","4.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6466,"/equities/amgen-inc","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","AMGN","USD","Healthcare","Pharmaceuticals","United States","US0311621009","25200","Amgen Inc","140.41B","140410000000","261.22","3222430","-13.84","-346.85","259.79-262.08","259.28","537532723","0.599","33.17","32.53B","32530000000","7.88","9.52","3.64","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7869,"/equities/analog-devices","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ADI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0326541051","24000","Analog Devices Inc","106.89B","106890000000","215.37","2885560","15.73","-244.14","210.4-216.11","211.35","496296854","1.05","65.32","9.43B","9430000000","3.3","3.68","1.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15424,"/equities/ansys","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ANSS","USD","Technology","Software \u0026 IT Services","United States","US03662Q1058","6200","ANSYS Inc","29.59B","29590000000","338.38","460710","-1.68","-363.03","335.52-339.39","336.06","87449954","1.11","51.92","2.47B","2470000000","6.51","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6408,"/equities/apple-computer-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","AAPL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US0378331005","164000","Apple Inc","3.68T","3680000000000","243.36","43852759","33.78","-260.1","241.89-244.18","243.85","15115823000","1.24","39.75","391.04B","391040000000","6.11","1","0.41","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6386,"/equities/applied-matls-inc","NASDAQ100/SnP500/R1000GROWTH","AMAT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0382221051","35700","Applied Materials Inc","138.38B","138380000000","170.06","6555352","13.9","-255.89","164.77-170.42","163.87","813684638","1.51","19.6","27.18B","27180000000","8.68","1.6","0.94","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39320,"/equities/asml-holdings","NASDAQ100","ASML","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","USN070592100","40309","ASML Holding NV ADR","278.73B","278730000000","714.36","2025129","2.01","-1110.09","702.58-717.57","700.42","393027900","1.05","39.02","26.24B","26240000000","17.61","5.7064","0.8","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(962333,"/equities/atlassian-corp-plc","NASDAQ100/R1000GROWTH","TEAM","USD","Technology","Software \u0026 IT Services","United States","US0494681010","12157","Atlassian Corp Plc","65.18B","65180000000.00001","250.27","2136935","12.32","-287.97","242.89-251","242.39","260433375","0.711","-163.87","4.57B","4570000000","-1.51","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6363,"/equities/autodesk-inc","NASDAQ100/SnP500/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6378,"/equities/baidu.com","NASDAQ100/R2000GROWTH/R2000VALUE/MSCI_EEM","BIDU","USD","Technology","Software \u0026 IT Services","United States","US0567521085","39800","Baidu Inc","29.43B","29430000000","83.93","3493825","-29.05","-118.3","82.9-84","82.7","350652469","0.505","10.56","133.95B","133949999999.99998","58.44","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(6487,"/equities/biogen-idec-inc","NASDAQ100/SnP500/R1000VALUE","BIIB","USD","Healthcare","Pharmaceuticals","United States","US09062X1037","7570","Biogen Inc","22.18B","22180000000","152.21","1490953","-41.52","-258.71","149.73-152.97","150","145719340","-0.061","13.7","9.61B","9610000000","11.12","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(13072,"/equities/priceline.com-inc","NASDAQ100/SnP500/R1000GROWTH","BKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09857L1089","23450","Booking Holdings Inc","162.3B","162300000000","4903.85","213103","43.39","-5337.24","4878.86-4961.95","4925.29","33096713","1.39","33.2","23.05B","23050000000","147.95","35","0.71","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13969,"/equities/avago-technologies","NASDAQ100/SnP500/R1000GROWTH","AVGO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US11135F1012","20000","Broadcom Inc","1.09T","1090000000000.0001","232.55","27901224","121.69","-251.88","229-236.49","231.98","4687356156","1.05","183.8","51.57B","51570000000","1.27","2.36","1.01","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6388,"/equities/cadence-design-system-inc","NASDAQ100/SnP500/R1000GROWTH","CDNS","USD","Technology","Software \u0026 IT Services","United States","US1273871087","11226","Cadence Design Systems Inc","83.34B","83340000000","303.86","1812726","18.73","-328.99","297.63-306.23","297.66","274263000","1.02","79.32","4.35B","4350000000","3.84","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41292,"/equities/cdw-corp","NASDAQ100/R1000GROWTH","CDW","USD","Technology","Integrated Hardware \u0026 Software","United States","US12514G1085","15100","CDW Corp","23.22B","23220000000","174.23","1274984","-18.99","-263.37","170.1-174.62","170.03","133264062","1.01","21.04","20.83B","20830000000","8.28","2.5","1.43","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13068,"/equities/cerner-corporatio","NASDAQ100/SnP500/R1000VALUE","CERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1567821046","25150","","27.92B","27920000000","94.92","3454897","0","-94.99","94.92-94.99","94.92","294098094","0.682","48.06","5.81B","5810000000","1.99","1.08","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15722,"/equities/charter-communications","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CHTR","USD","Technology","Telecommunications Services","United States","US16119P1084","101700","Charter Communications Inc","50.96B","50960000000","358.35","1154737","-4.63","-415.27","346.79-359.11","349.35","142197307","1.04","10.97","54.87B","54870000000","32.44","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(6444,"/equities/check-point-software-tech-lt","NASDAQ100/EAFAGROWTH","CHKP","USD","Technology","Software \u0026 IT Services","United States","IL0010824113","6450","Check Point Software Technologies Ltd","19.95B","19950000000","181.4","714184","19.23","-210.7","181.33-186.62","184.58","109982509","0.62","24.36","2.52B","2520000000","7.47","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6360,"/equities/cintas-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","CTAS","USD","Industrials","Professional \u0026 Commercial Services","United States","US1729081059","44500","Cintas Corporation","74.99B","74990000000","185.85","1648092","27.65","-228.12","182.76-186.46","182.09","403496000","1.33","44.14","9.94B","9940000000","4.22","1.56","0.84","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(260,"/equities/cisco-sys-inc","NASDAQ100/DOW/SnP500/R1000VALUE","CSCO","USD","Technology","Communications \u0026 Networking","United States","US17275R1023","84900","Cisco Systems Inc","234.43B","234430000000","58.86","18512702","17.51","-60.23","58.36-59.17","59.1","3982758260","0.835","25.33","52.98B","52980000000","2.33","1.6","2.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6454,"/equities/cognizant-technology-solutio","NASDAQ100/SnP500/R1000VALUE","CTSH","USD","Technology","Software \u0026 IT Services","United States","US1924461023","347700","Cognizant Technology Solutions Corp Class A","37.87B","37870000000","76.38","3052214","3.79","-82.46","75.72-77.2","76.41","495824260","1.05","16.86","19.41B","19410000000","4.52","1.2","1.57","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6516,"/equities/comcast-corp-new","NASDAQ100/SnP500/R1000VALUE","CMCSA","USD","Technology","Telecommunications Services","United States","US20030N1019","186000","Comcast Corp","144.15B","144150000000","37.67","19084335","-11.64","-47.11","37.37-37.74","37.42","3826540003","1","10.09","123.07B","123070000000","3.73","1.24","3.29","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39327,"/equities/copart-inc","NASDAQ100/R1000GROWTH","CPRT","USD","Technology","Software \u0026 IT Services","United States","US2172041061","13086","Copart Inc","54.83B","54830000000","56.91","4172922","22.02","-64.38","56.2-57.31","56.32","963528402","1.27","39.38","4.36B","4360000000","1.45","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6443,"/equities/costco-whsl-corp-new","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","COST","USD","Consumer Cyclicals","Diversified Retail","United States","US22160K1051","333000","Costco Wholesale Corp","406.87B","406870000000","916.58","1870640","41.33","-1008.25","911-924.21","909.81","443898870","0.814","53.89","258.81B","258810000000","17.06","4.64","0.51","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1131557,"/equities/crowdstrike-holdings-inc","NASDAQ100/R1000GROWTH","CRWD","USD","Technology","Software \u0026 IT Services","United States","US22788C1053","7745","CrowdStrike Holdings Inc","88.43B","88430000000","359.02","3541648","46.15","-398.33","348-359.69","347.34","246311412","1.1","685.59","3.74B","3740000000","0.521","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(7906,"/equities/csx-corp","NASDAQ100/SnP500/R1000VALUE","CSX","USD","Industrials","Freight \u0026 Logistics Services","United States","US1264081035","23232","CSX Corporation","62.37B","62370000000","32.34","11851733","-6.85","-40.12","32.12-32.51","32.16","1928419153","1.19","17.26","14.68B","14680000000","1.88","0.48","1.48","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(15951,"/equities/dexcom","NASDAQ100/R1000GROWTH","DXCM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2521311074","7550","DexCom Inc","31.67B","31670000000","81.07","3988051","-33.46","-142","78.52-81.22","78.5","390595390","1.18","46.56","3.95B","3950000000","1.74","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1073599,"/equities/docusign-inc","NASDAQ100/R1000GROWTH","DOCU","USD","Technology","Software \u0026 IT Services","United States","US2561631068","6840","DocuSign Inc","18.22B","18220000000","90.21","3989336","64.11","-107.86","89.6-92.59","90.35","201993141","0.883","18.27","2.91B","2910000000","4.94","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(14776,"/equities/dollar-tree-inc","NASDAQ100/SnP500/R1000VALUE","DLTR","USD","Consumer Cyclicals","Diversified Retail","United States","US2567461080","136287","Dollar Tree Inc","15.78B","15780000000","73.36","4076367","-46.13","-151.22","72.45-77.54","76.47","215038638","0.916","-15.18","31.22B","31220000000","-4.82","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(256,"/equities/ebay-inc","NASDAQ100/SnP500/R1000GROWTH","EBAY","USD","Technology","Software \u0026 IT Services","United States","US2786421030","11600","eBay Inc","29.51B","29510000000","61.61","4268792","44.86","-67.8","61.11-62.66","62.27","479000000","1.34","15.52","10.27B","10270000000","3.99","1.08","1.75","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6472,"/equities/electronic-arts-inc","NASDAQ100/SnP500/R1000VALUE","EA","USD","Technology","Software \u0026 IT Services","United States","US2855121099","13400","Electronic Arts Inc","38.37B","38370000000","146.29","1853202","7.59","-168.5","145.58-147.76","145.9","262272821","0.788","37.31","7.41B","7410000000","3.92","0.76","0.52","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(7949,"/equities/exelon-corp","NASDAQ100/SnP500/R1000VALUE","EXC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30161N1019","19063","Exelon Corporation","38.23B","38230000000","38.05","6252537","5.64","-41.19","37.63-38.2","37.66","1004833655","0.61","15.67","22.92B","22920000000","2.43","1.52","3.99","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6409,"/equities/fastenal-co","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FAST","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3119001044","20721","Fastenal Company","41.07B","41070000000","71.69","2810193","15.28","-84.88","70.72-72.03","71.11","572886495","0.997","35.56","7.48B","7480000000","2.02","1.56","2.18","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(6370,"/equities/fiserv-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","FI","USD","Industrials","Professional \u0026 Commercial Services","United States","US3377381088","42000","Fiserv Inc","118.66B","118660000000","208.57","2726126","56.78","-223.23","205.59-208.75","205.98","568918735","0.919","39.84","20.12B","20120000000","5.22","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1123483,"/equities/fox-corp","NASDAQ100/R1000VALUE","FOXA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L1052","10200","Fox Corp Class A","21.91B","21910000000","49.32","3355388","64.07","-50.63","48.3-49.45","48.99","456736180","0.771","11.41","14.34B","14340000000","4.09","0.53","1.07","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(1123484,"/equities/fox-corp-b","NASDAQ100/R1000VALUE","FOX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US35137L2043","10200","Fox Corp Class B","21.91B","21910000000","46.72","1035809","66.92","-47.8","45.59-46.75","46.24","456736180","0.771","12.06","14.34B","14340000000","4.09","0.53","1.13","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(6365,"/equities/gilead-sciences-inc","NASDAQ100/SnP500/R1000VALUE","GILD","USD","Healthcare","Pharmaceuticals","United States","US3755581036","18000","Gilead Sciences Inc","113.92B","113920000000","91.41","6341606","8.2","-98.9","91.31-92.34","91.88","1246265857","0.192","906.83","28.30B","28300000000","0.101","3.08","3.37","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8272,"/equities/honeywell-intl","NASDAQ100/DOW/SnP500/R1000GROWTH/R1000VALUE","HON","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4385161066","97000","Honeywell International Inc","147.29B","147290000000","226.52","4319632","10.55","-242.77","225.86-227.42","225.52","650247380","1.03","26.02","37.85B","37850000000","8.71","4.52","2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(16336,"/equities/idexx-laboratorie","NASDAQ100/SnP500/R1000GROWTH","IDXX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45168D1046","11000","IDEXX Laboratories Inc","34.03B","34030000000","415.53","637971","-22.84","-583.39","407.09-417.31","408.85","81884664","1.33","39.74","3.84B","3840000000","10.46","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(13081,"/equities/illumina,-inc.","NASDAQ100/SnP500/R1000GROWTH","ILMN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4523271090","10615","Illumina Inc","21.68B","21680000000","136.01","2053080","6.48","-156.66","130.8-137.29","130.93","159255385","","-16.81","4.49B","4490000000","-8.15","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(16360,"/equities/incyte-corp","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","INCY","USD","Healthcare","Pharmaceuticals","United States","US45337C1027","2524","Incyte Corporation","13.41B","13410000000","69.63","1947267","4.57","-83.95","69.35-70.44","69.53","192650249","0.735","462.85","4.08B","4080000000","0.151","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(251,"/equities/intel-corp","NASDAQ100/DOW/SnP500/R1000VALUE","INTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4581401001","124800","Intel Corporation","88.68B","88680000000","20.56","68100123","-56.13","-50.3","20.06-20.67","20.22","4313000000","1.03","-5.48","54.25B","54250000000","-3.75","0.5","2.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6448,"/equities/intuit","NASDAQ100/SnP500/R1000GROWTH","INTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US4612021034","18800","Intuit Inc","176.41B","176410000000","630.23","1512152","7.4","-714.78","624.52-631","622.79","279916784","1.25","60.4","16.59B","16590000000","10.42","4.16","0.66","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6393,"/equities/intuitive-surgical-inc","NASDAQ100/SnP500/R1000GROWTH","ISRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46120E6023","13676","Intuitive Surgical Inc","190.66B","190660000000","535.29","1294972","65.59","-556.23","525.35-536.65","524.03","356179445","1.39","84.34","7.87B","7870000000","6.34","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(102911,"/equities/jd.com-inc-adr","NASDAQ100/MSCI_EEM/EMCONSGROWTH","JD","USD","Consumer Cyclicals","Diversified Retail","United States","US47215P1066","517124","JD.com Inc Adr","51.23B","51230000000","35.34","12946323","30.12","-47.82","34.67-35.36","34.23","1449500000","0.417","11.25","1.12T","1120000000000","22.88","0.74","2.09","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(10548,"/equities/dr-pepper-snapple","NASDAQ100/SnP500/R1000VALUE","KDP","USD","Consumer Non-Cyclicals","Beverages","United States","US49271V1008","28000","Keurig Dr Pepper Inc","42.78B","42780000000","31.54","11076596","-2.56","-38.28","31.29-31.72","31.76","1356453649","0.619","19.04","15.15B","15150000000","1.66","0.92","2.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6462,"/equities/kla-tencor-corp","NASDAQ100/SnP500/R1000GROWTH","KLAC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4824801009","15115","KLA Corporation","87.88B","87880000000","657.01","1139075","20.23","-896.32","640.32-658.71","636.62","133759778","1.29","29.85","10.26B","10260000000","22.01","6.8","1.03","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(270,"/equities/kraft-foods-inc","NASDAQ100/SnP500/R1000VALUE","KHC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5007541064","37000","Kraft Heinz Co","37.01B","37010000000","30.61","9113748","-18.95","-38.96","30.51-30.9","30.77","1209174894","0.477","27.29","26.13B","26130000000","1.13","1.6","5.23","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6445,"/equities/lam-research-corp","NASDAQ100/SnP500/R1000GROWTH","LRCX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5128073062","17450","Lam Research Corp","96.64B","96640000000","75.11","11839541","2.75","-113","72.97-75.28","72.44","1286685000","1.49","24.21","15.59B","15590000000","3.1","0.92","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32383,"/equities/lululemon-athletica","NASDAQ100/R1000GROWTH","LULU","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5500211090","38000","Lululemon Athletica Inc","46.06B","46060000000","378.18","1974760","-23.75","-493.49","373.77-382.03","372.31","121783525","1.23","27.23","10.18B","10180000000","13.9","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8136,"/equities/marriott-intl","NASDAQ100/SnP500/R1000GROWTH","MAR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5719032022","411000","Marriott International Inc","76.5B","76500000000","275.28","1247390","25.11","-295.45","272.19-276.95","274.45","277893432","1.58","28.65","6.57B","6570000000","9.61","2.52","0.92","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6520,"/equities/marvell-technology-group-ltd","NASDAQ100/R1000VALUE","MRVL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5738741041","7433","Marvell Technology Inc","102.26B","102260000000","118.18","12903860","103.51","-126.15","114.74-118.33","113.56","865300000","1.46","-68.98","5.38B","5380000000","-1.71","0.24","0.2","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(961621,"/equities/match-group-inc","NASDAQ100/R1000GROWTH","MTCH","USD","Technology","Software \u0026 IT Services","United States","US57667L1070","2610","Match Group Inc","8.21B","8210000000.000001","32.68","4428751","-10.16","-42.43","32.37-32.88","32.61","251090997","1.49","13.88","3.49B","3490000000","2.35","0.76","2.33","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(16599,"/equities/mercadolibre","NASDAQ100/EMCONSGROWTH","MELI","USD","Technology","Software \u0026 IT Services","United States","US58733R1023","40548","MercadoLibre Inc","92.99B","92990000000","1834.17","427481","20.72","-2161.73","1791.76-1850","1765","50697375","1.61","64.9","18.49B","18490000000","28.35","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(26490,"/equities/facebook-inc","NASDAQ100/DOW/SnP500/R1000GROWTH","META","USD","Technology","Software \u0026 IT Services","United States","US30303M1027","67317","Meta Platforms Inc","1.53T","1530000000000","604.63","11999368","74.18","-638.4","596.41-609.5","599.24","2524488533","1.22","27.65","156.23B","156230000000","21.84","2","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6391,"/equities/microchip-technology-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MCHP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5950171042","22600","Microchip Technology Inc","30.97B","30970000000","57.67","7283710","-30.85","-100.57","56.24-58.14","56.88","537010234","1.53","39.94","5.50B","5500000000","1.45","1.82","3.16","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8092,"/equities/micron-tech","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5951121038","48000","Micron Technology Inc","100.13B","100130000000","89.87","20537649","8.67","-157.54","87.51-90.2","87.33","1114171932","1.18","25.23","29.09B","29090000000","3.5","0.46","0.51","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(252,"/equities/microsoft-corp","NASDAQ100/DOW/SnP500/R1000GROWTH","MSFT","USD","Technology","Software \u0026 IT Services","United States","US5949181045","221000","Microsoft Corporation","3.15T","3150000000000","423.35","20722120","15.06","-468.35","419.54-424.03","418.58","7434880776","0.904","34.72","254.19B","254190000000","12.18","3.32","0.78","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1114321,"/equities/moderna","NASDAQ100/R1000GROWTH","MRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60770K1079","5600","Moderna Inc","16.23B","16230000000","42.18","7607409","-61.18","-170.47","41.08-42.62","42","384817811","1.69","-7.26","5.08B","5080000000","-5.81","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(32372,"/equities/mondelez-international-inc","NASDAQ100/SnP500/R1000VALUE","MDLZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6092071058","91000","Mondelez International Inc","80.04B","80040000000","59.86","7667979","-18.31","-77.2","59.52-60.13","59.5","1337194254","0.536","21.21","36.15B","36150000000","2.83","1.88","3.14","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6355,"/equities/monster-beverage","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","MNST","USD","Consumer Non-Cyclicals","Beverages","United States","US61174X1090","5629","Monster Beverage Corp","50.95B","50950000000","52.39","5340407","-9.22","-61.23","52.18-52.86","52.31","972519659","0.742","33.49","7.41B","7410000000","1.57","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6439,"/equities/netease.com","NASDAQ100/MSCI_EEM/EMCONSGROWTH","NTES","USD","Technology","Software \u0026 IT Services","United States","US64110W1027","0","NetEase Inc","56.54B","56540000000","88.25","1420820","-7.95","-114.5","88-89.13","87.76","3222468571","0.802","14.8","105.69B","105690000000","8.57","2.4349","2.76","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(13063,"/equities/netflix,-inc.","NASDAQ100/SnP500/R1000GROWTH","NFLX","USD","Technology","Software \u0026 IT Services","United States","US64110L1061","12800","Netflix Inc","376.61B","376610000000","881.05","3254782","85.61","-941.75","879.89-898.83","886.73","427458114","1.26","49.2","37.59B","37590000000","18.03","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(6497,"/equities/nvidia-corp","NASDAQ100/SnP500/R1000GROWTH","NVDA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US67066G1040","29600","NVIDIA Corporation","3.54T","3540000000000","144.47","219452241","200.91","-152.89","139.73-144.9","138.31","24490000000","1.63","56.33","113.27B","113270000000","2.56","0.04","0.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13989,"/equities/nxp-semiconductors","NASDAQ100/R1000GROWTH/R1000VALUE","NXPI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","NL0009538784","34200","NXP Semiconductors NV","53.08B","53080000000","208.86","2307353","0.53","-296.08","205-210.14","206.21","254155580","1.49","19.77","12.93B","12930000000","10.6","4.056","1.94","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1006169,"/equities/okta-inc","NASDAQ100/R1000GROWTH","OKTA","USD","Technology","Software \u0026 IT Services","United States","US6792951054","5908","Okta Inc","13.84B","13840000000","80.76","2959489","-3.13","-114.5","79.01-80.84","78.83","171354863","1.01","-347.89","2.53B","2530000000","-0.232","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13074,"/equities/oreilly-automotive","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","ORLY","USD","Consumer Cyclicals","Specialty Retailers","United States","US67103H1077","87363","O’Reilly Automotive Inc","69.52B","69520000000","1204.22","330375","28.68","-1283.96","1183.34-1210.09","1187.71","57730693","0.92","29.6","16.44B","16440000000.000002","40.67","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6430,"/equities/paccar-inc","NASDAQ100/SnP500/R1000VALUE","PCAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6937181088","31100","PACCAR Inc","55B","55000000000","104.9","2350869","11.86","-125.5","102.76-105.15","103.42","524300554","0.901","11.7","34.83B","34830000000","8.97","1.32","1.26","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6406,"/equities/paychex-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PAYX","USD","Industrials","Professional \u0026 Commercial Services","United States","US7043261079","16500","Paychex Inc","50.29B","50290000000","139.67","1716326","18.52","-150.71","138.31-140.12","138.5","360063074","0.989","29.27","5.37B","5370000000","4.78","3.92","2.81","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(956170,"/equities/paypal-holdings-inc","NASDAQ100/SnP500/R1000GROWTH","PYPL","USD","Industrials","Professional \u0026 Commercial Services","United States","US70450Y1038","29900","PayPal Holdings Inc","87.82B","87820000000","87.6","9133574","49.87","-93.66","86.31-87.7","86.18","1002538828","1.44","20.76","31.46B","31460000000","4.22","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1152791,"/equities/peloton-interactive-inc","NASDAQ100/R1000GROWTH","PTON","USD","Consumer Cyclicals","Leisure Products","United States","US70614W1009","3541","Peloton Interactive Inc","3.46B","3460000000","9.07","16986705","47.96","-10.895","8.95-9.5","8.83","381459189","1.93","-8.58","2.69B","2690000000","-1.06","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8358,"/equities/pepsico","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","PEP","USD","Consumer Non-Cyclicals","Beverages","United States","US7134481081","315000","PepsiCo Inc","207.7B","207700000000","149.65","5827774","-12.74","-183.41","149.56-150.96","150.21","1387929337","0.539","22.06","91.92B","91920000000","6.81","5.42","3.62","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1089236,"/equities/pinduoduo","NASDAQ100/MSCI_EEM/EMCONSGROWTH","PDD","USD","Technology","Software \u0026 IT Services","United States","US7223041028","17403","PDD Holdings Inc DRC","134.46B","134460000000.00002","96.82","10712929","-34.47","-164.69","95.92-98.48","96.89","1388770615","0.705","10.24","372.11B","372110000000","78.5","","","2025-05-23 00:00:00","2025-05-23");
$Q[$k++] = array(6376,"/equities/qualcomm-inc","NASDAQ100/SnP500/R1000GROWTH","QCOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7475251036","50000","Qualcomm Incorporated","175.35B","175350000000","157.83","7986160","15.91","-230.63","154.49-158.44","153.64","1111000000","1.29","17.39","38.96B","38960000000","9.09","3.4","2.15","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(32391,"/equities/regeneron-phar.","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","REGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75886F1075","13926","Regeneron Pharmaceuticals Inc","77.27B","77270000000","718.15","812935","-21.29","-1211.2","714.76-722","715.19","107589531","0.142","16.67","13.85B","13850000000","43.26","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6437,"/equities/ross-stores-inc","NASDAQ100/SnP500/R1000GROWTH","ROST","USD","Consumer Cyclicals","Specialty Retailers","United States","US7782961038","108000","Ross Stores Inc","50.89B","50890000000","154.25","2649252","14.03","-163.6","152.53-155.08","152.6","329929197","1.11","24.01","21.24B","21240000000","6.4","1.47","0.95","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13076,"/equities/seattle-genetics,","NASDAQ100/R1000GROWTH/R1000VALUE","SGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81181C1045","3256","","43.15B","43150000000","228.74","1806257","0","-228.96","228.74-228.96","228.74","188662672","0.147","-57.07","2.30B","2300000000","-4.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6427,"/equities/sirius-satellite-radio-inc","NASDAQ100/R1000VALUE","SIRI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8299331004","5680","Sirius XM Holding Inc","7.58B","7580000000","22.36","6104992","-58.82","-55.45","22.05-22.51","22.1","339202065","1.08","-6.61","8.80B","8800000000","-3.4","1.08","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32378,"/equities/skyworks-solutions-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SWKS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83088M1027","10100","Skyworks Solutions Inc","14.21B","14210000000","88.85","2311537","-13.92","-120.86","87.65-89.16","88.45","159920649","1.15","23.97","4.18B","4179999999.9999995","3.72","2.8","3.15","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(31066,"/equities/splunk-inc","NASDAQ100/R1000GROWTH","SPLK","USD","Technology","Software \u0026 IT Services","United States","US8486371045","8000","","26.44B","26440000000","156.9","2043059","3.12","-156.97","156.9-156.97","156.9","168539392","0.927","103.22","4.22B","4219999999.9999995","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6500,"/equities/starbucks-corp","NASDAQ100/SnP500/R1000GROWTH","SBUX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8552441094","381000","Starbucks Corporation","104.97B","104970000000","92.58","7872961","-1.04","-103.32","91.8-93.12","92.17","1133800000","0.963","27.97","36.18B","36180000000","3.32","2.44","2.64","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39335,"/equities/synopsys-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","SNPS","USD","Technology","Software \u0026 IT Services","United States","US8716071076","20000","Synopsys Inc","76.32B","76320000000","493.71","1042693","0.72","-629.38","485.35-494.88","482.75","154578449","1.11","33.4","6.13B","6130000000","14.78","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19694,"/equities/metropcs-communications","NASDAQ100/R1000VALUE","TMUS","USD","Technology","Telecommunications Services","United States","US8725901040","67000","T-Mobile US Inc","254.27B","254270000000","219.11","3568008","35","-248.15","218.87-221.35","219.53","1160486648","0.496","24.83","80.01B","80010000000","8.87","3.52","1.61","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13994,"/equities/tesla-motors","NASDAQ100/DOW/R1000GROWTH","TSLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88160R1014","140473","Tesla Inc","1.32T","1320000000000","410.44","92794261","72.5","-488.54","379.45-411.88","379.28","3210059659","2.35","102.53","97.15B","97150000000","3.99","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8268,"/equities/texas-instru","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","TXN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8825081040","34000","Texas Instruments Incorporated","173.79B","173790000000","190.51","5487229","15.84","-220.39","187.2-191.14","186.95","912216614","0.973","35.17","15.71B","15710000000","5.42","5.44","2.86","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(6451,"/equities/ctrip.com-international","NASDAQ100/MSCI_EEM/EMCONSGROWTH","TCOM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US89677Q1076","32202","Trip.com Group Ltd ADR","44.01B","44010000000","67.6","3684981","75.81","-77.18","66-67.65","64.77","651108814","0.388","19.02","50.88B","50880000000","24.82","","","2025-05-27 00:00:00","2025-05-27");
$Q[$k++] = array(6407,"/equities/verisign-inc","NASDAQ100/SnP500/R1000VALUE","VRSN","USD","Technology","Software \u0026 IT Services","United States","US92343E1029","916","VeriSign Inc","19.76B","19760000000","205.62","644526","3.6","-210.22","203.66-206.18","205.1","96100000","0.904","23.88","1.54B","1540000000","8.61","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39340,"/equities/verisk-analytics-inc","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRSK","USD","Technology","Software \u0026 IT Services","United States","US92345Y1064","7000","Verisk Analytics Inc","39.01B","39010000000","276.28","659063","16.11","-296.58","272.86-277.77","273.39","141210634","0.862","43.07","2.82B","2820000000","6.44","1.56","0.56","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(6353,"/equities/vertex-pharm","NASDAQ100/SnP500/R1000GROWTH/R1000VALUE","VRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92532F1003","4800","Vertex Pharmaceuticals Inc","104.84B","104840000000","407.11","1427075","-2.17","-519.88","406.4-411.65","405.76","257529290","0.394","-219.08","10.63B","10630000000","-1.86","","","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8355,"/equities/walgreen-co","NASDAQ100/SnP500/R1000VALUE","WBA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9314271084","312000","Walgreens Boots Alliance Inc","8.21B","8210000000.000001","9.5","23308392","-60.78","-25.87","9.13-9.52","9.19","864617130","0.681","-0.95","147.66B","147660000000","-10.01","1","10.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32361,"/equities/workday-inc","NASDAQ100/R1000GROWTH","WDAY","USD","Technology","Software \u0026 IT Services","United States","US98138H1014","18369","Workday Inc","67.26B","67260000000.00001","252.84","3190511","-5.33","-311.28","251.48-255.39","251.84","266000000","1.35","41.34","8.16B","8160000000","6.12","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7875,"/equities/xcel-energy","NASDAQ100/SnP500/R1000VALUE","XEL","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US98389B1008","11982","Xcel Energy Inc","38.3B","38300000000","66.69","3701918","4.64","-73.38","66.56-67.31","66.86","574241745","0.398","19.84","13.76B","13760000000","3.37","2.19","3.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6467,"/equities/xilinx-inc","NASDAQ100/SnP500/R1000GROWTH","XLNX","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9839191015","4890","","48.41B","48410000000","194.92","4081636","0","-218.95","192.49-218.95","194.92","248382008","0.74","52.39","3.68B","3680000000","3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127188,"/equities/zoom-video-communications","NASDAQ100/R1000GROWTH","ZM","USD","Technology","Software \u0026 IT Services","United States","US98980L1017","7420","Zoom Video Communications Inc","25.35B","25350000000","82.7","3248639","23.69","-92.8","81.4-82.78","81.58","306494931","-0.055","27.01","4.63B","4630000000","3.06","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(277,"/equities/3m-co","DOW/SnP500/R1000GROWTH/R1000VALUE","MMM","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US88579Y1010","92000","3M Company","70.72B","70720000000","129.87","3278447","43.6","-141.34","129.3-130.86","129.7","544558607","0.995","16.38","32.64B","32640000000","7.93","2.8","2.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(238,"/equities/boeing-co","DOW/SnP500/R1000VALUE","BA","USD","Industrials","Aerospace \u0026 Defense","United States","US0970231058","171000","Boeing Co","126.94B","126940000000","169.9","13412126","-30.64","-233.85","169.8-173.98","171.87","747170755","1.57","-13.12","73.29B","73290000000","-12.99","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(247,"/equities/caterpillar","DOW/SnP500/R1000GROWTH/R1000VALUE","CAT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1491231015","109100","Caterpillar Inc","175.64B","175640000000","363.79","2052334","27.15","-418.5","359.49-364.48","359.77","482802488","1.09","16.8","65.66B","65660000000","21.67","5.64","1.55","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(240,"/equities/chevron","DOW/SnP500/R1000VALUE","CVX","USD","Energy","Oil \u0026 Gas","United States","US1667641005","45600","Chevron Corp","265.7B","265700000000","147.85","7648727","-1.87","-167.11","147.3-148.5","146.71","1797091325","1.08","16.26","191.69B","191690000000","9.1","6.52","4.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(271,"/equities/coca-cola-co","DOW/SnP500/R1000GROWTH/R1000VALUE","KO","USD","Consumer Non-Cyclicals","Beverages","United States","US1912161007","82500","Coca-Cola Co","266.01B","266010000000","61.75","15984072","3.33","-73.53","61.62-62.08","61.84","4307797138","0.62","25.68","46.37B","46370000000","2.41","1.94","3.14","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(266,"/equities/goldman-sachs-group","DOW/SnP500/R1000GROWTH/R1000VALUE","GS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US38141G1040","48500","Goldman Sachs Group Inc","190.99B","190990000000","580.13","2053099","51.49","-612.73","571.73-582.14","574.97","329216742","1.34","16.78","49.39B","49390000000","34.45","12","2.07","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(8064,"/equities/home-depot","DOW/SnP500/R1000GROWTH","HD","USD","Consumer Cyclicals","Specialty Retailers","United States","US4370761029","465000","Home Depot Inc","386.6B","386600000000","389.18","3247386","14.94","-439.37","385.81-391.01","388.46","993362612","1.04","26.34","154.60B","154600000000","14.76","9","2.31","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8082,"/equities/ibm","DOW/SnP500/R1000VALUE","IBM","USD","Technology","Software \u0026 IT Services","United States","US4592001014","282200","International Business Machines","205.87B","205870000000","222.65","4121204","38.41","-239.35","220.55-223.66","219.94","924645152","0.731","31.94","62.58B","62580000000","6.96","6.68","3","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8177,"/equities/johnson-johnson","DOW/SnP500/R1000VALUE","JNJ","USD","Healthcare","Pharmaceuticals","United States","US4781601046","131900","Johnson \u0026 Johnson","347.16B","347160000000","144.19","7321623","-10.23","-168.85","143.62-144.57","144.02","2407622972","0.518","23.65","87.70B","87700000000","6.1","4.96","3.44","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(267,"/equities/jp-morgan-chase","DOW/SnP500/R1000VALUE","JPM","USD","Financials","Banking Services","United States","US46625H1005","273948","JPMorgan Chase \u0026 Co","684.92B","684920000000","243.28","8648178","41.93","-254.31","240.26-244.88","240","2815340422","1.09","13.45","162.15B","162150000000","18","5","2.06","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(272,"/equities/mcdonalds","DOW/SnP500/R1000GROWTH/R1000VALUE","MCD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5801351017","100000","McDonald’s Corporation","211.25B","211250000000","294.78","3486084","1.04","-317.9","290.7-294.96","292.51","716619686","0.735","25.68","25.94B","25940000000","11.45","7.08","2.4","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(275,"/equities/merck---co","DOW/SnP500/R1000VALUE","MRK","USD","Healthcare","Pharmaceuticals","United States","US58933Y1055","71000","Merck \u0026 Company Inc","250.79B","250790000000","99.14","10918307","-15.27","-134.63","98.69-99.75","99.17","2529635645","0.4","20.71","63.17B","63170000000","4.79","3.24","3.27","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8948,"/equities/nike","DOW/SnP500/R1000GROWTH","NKE","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6541061031","83700","Nike Inc","109.12B","109120000000","73.31","11120444","-28.34","-107.43","73.01-74.19","73.67","1488495736","1.02","22.6","48.98B","48980000000","3.25","1.6","2.18","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8952,"/equities/procter-gamble","DOW/SnP500/R1000VALUE","PG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7427181091","108000","Procter \u0026 Gamble Company","388.89B","388890000000","165.13","6708038","11.09","-180.43","164.25-166.5","165.98","2355041729","0.414","27.77","83.91B","83910000000","5.95","4.026","2.44","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(8294,"/equities/salesforce-com","DOW/SnP500/R1000GROWTH/R1000VALUE","CRM","USD","Technology","Software \u0026 IT Services","United States","US79466L3024","72682","Salesforce Inc","318.59B","318590000000","332.9","5803305","32.5","-369","329.27-333.44","330.66","957000000","1.31","54.06","37.19B","37190000000","6.16","1.6","0.48","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8359,"/equities/united-health-group","DOW/SnP500/R1000GROWTH/R1000VALUE","UNH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US91324P1021","440000","Unitedhealth Group","472.11B","472110000000","513","4493203","-5.94","-630.73","505.38-516.29","504.51","920284334","0.591","33.11","393.90B","393900000000","15.53","8.4","1.64","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8127,"/equities/verizon-communications","DOW/SnP500/R1000VALUE","VZ","USD","Technology","Telecommunications Services","United States","US92343V1044","105400","Verizon Communications Inc","169.48B","169480000000","40.26","17285546","2.26","-45.36","40.11-40.63","40.21","4209626270","0.418","17.47","134.24B","134240000000.00002","2.32","2.71","6.73","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8318,"/equities/visa-inc","DOW/SnP500/R1000GROWTH","V","USD","Technology","Software \u0026 IT Services","United States","US92826C8394","31600","Visa Inc Class A","617.14B","617140000000","314.91","5921688","21.3","-321.62","312.01-315.92","314.4","1959739940","0.952","30.44","35.93B","35930000000","10.34","2.36","0.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7997,"/equities/wal-mart-stores","DOW/SnP500/R1000VALUE","WMT","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9311421039","2100000","Walmart Inc","729.27B","729270000000","90.78","15517291","72.63","-96.18","90.14-91.3","90","8033386215","0.546","37.21","673.82B","673820000000","2.44","0.83","0.91","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(258,"/equities/disney","DOW/SnP500/R1000GROWTH/R1000VALUE","DIS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US2546871060","191250","Walt Disney Company","201.3B","201300000000","111.16","9207627","22.75","-123.74","110.18-111.54","110.82","1810939306","1.4","40.9","91.36B","91360000000","2.72","1","0.9","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(8192,"/equities/abbott-laboratories","SnP500/R1000GROWTH/R1000VALUE","ABT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0028241000","115000","Abbott Laboratories","197.43B","197430000000","113.83","5014685","2.57","-121.64","113.28-114.23","113.44","1734455213","0.722","34.56","41.22B","41220000000","3.3","2.36","2.07","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(40041,"/equities/abbvie-inc","SnP500/R1000GROWTH","ABBV","USD","Healthcare","Pharmaceuticals","United States","US00287Y1091","50000","AbbVie Inc","320.24B","320240000000","181.22","6186088","12.24","-207.32","178.8-181.57","179.44","1767140323","0.613","63.13","55.53B","55530000000","2.87","6.56","3.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(7884,"/equities/accenture-ltd","SnP500/R1000GROWTH/R1000VALUE","ACN","USD","Technology","Software \u0026 IT Services","United States","IE00B4BNMY34","774000","Accenture plc","221.33B","221330000000","353.85","2388293","4.97","-387.51","349.09-354.82","348.82","625479937","1.23","29.32","66.36B","66360000000","12.07","5.92","1.67","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20846,"/equities/acuity-brands-inc","SnP500/R1000VALUE","AYI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00508Y1029","13200","","9.22B","9220000000","301.6","277587","48.18","-337.99","295.27-304.28","298.52","30563344","1.4","22.18","3.84B","3840000000","13.68","0.6","0.2","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(32509,"/equities/advance-auto-parts","SnP500/R1000VALUE","AAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US00751Y1064","53500","Advance Auto Parts Inc","2.75B","2750000000","46.34","2530138","-23.39","-88.56","45.5-48.67","48.14","59340513","1.19","62.47","11.19B","11190000000","0.736","1","2.16","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(20280,"/equities/affiliated-managers-group-inc","SnP500/R1000VALUE","AMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0082521081","3950","","5.7B","5700000000","188.55","193179","27.3","-199.52","185.93-189.24","186.9","30225132","1.19","11.04","2.02B","2020000000","17.08","0.04","0.02","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8256,"/equities/aflac-inc","SnP500/R1000VALUE","AFL","USD","Financials","Insurance","United States","US0010551028","12882","Aflac Inc","57.31B","57310000000","103.16","2022404","25.35","-115.5","102.17-103.35","102.36","555528417","0.958","15.43","17.30B","17300000000","6.69","2.32","2.25","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8942,"/equities/agilent-tech","SnP500/R1000GROWTH/R1000VALUE","A","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00846U1016","17900","Agilent Technologies Inc","38.75B","38750000000","135.69","1681174","3.58","-155.35","132.76-136.05","133.43","285595302","1.06","30.12","6.51B","6510000000","4.44","0.992","0.73","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8021,"/equities/american-intl-group","SnP500/R1000VALUE","AIG","USD","Financials","Insurance","United States","US0268747849","26200","American International Group Inc","45.42B","45420000000","72.81","3941037","6.09","-80.83","72.46-73.3","72.98","623769375","","-21.93","45.30B","45300000000","-3.33","1.6","2.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8263,"/equities/air-prods---chem","SnP500/R1000VALUE","APD","USD","Basic Materials","Chemicals","United States","US0091581068","23000","Air Products and Chemicals Inc","63.14B","63140000000","283.91","1379839","5.05","-337","282.52-287.45","283.29","222383500","0.826","16.52","12.10B","12100000000","17.21","7.08","2.49","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(6460,"/equities/akamai-technologies-inc","SnP500/R1000VALUE","AKAM","USD","Technology","Software \u0026 IT Services","United States","US00971T1016","10281","Akamai Technologies Inc","14.06B","14060000000","93.56","1761720","-18.38","-129.17","91.82-96","95.42","150226986","0.678","27.01","3.97B","3970000000","3.47","","","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(39218,"/equities/alaska-air","SnP500/R1000VALUE","ALK","USD","Industrials","Passenger Transportation Services","United States","US0116591092","23319","Alaska Air Group Inc","8.12B","8119999999.999999","63.98","2491332","73.78","-67.73","62.82-64.5","64.3","126944559","1.61","24.84","10.75B","10750000000","2.55","","","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(32524,"/equities/albemarle","SnP500/R1000VALUE","ALB","USD","Basic Materials","Chemicals","United States","US0126531013","7400","Albemarle Corp","10.32B","10320000000","87.79","2221127","-35.42","-143.19","85.19-88.26","85.23","117540339","1.55","-5.27","6.50B","6500000000","-16.75","1.62","1.85","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(29638,"/equities/alexandria-real-estate-equities","SnP500/R1000VALUE","ARE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0152711091","568","Alexandria Real Estate Equities Inc","17.33B","17330000000","99.16","1288957","-21.09","-130.4","97.52-99.68","97.5","174762259","1.17","60.54","3.09B","3090000000","1.64","5.28","5.32","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(48361,"/equities/allegion-public","SnP500/R1000GROWTH/R1000VALUE","ALLE","USD","Technology","Communications \u0026 Networking","United States","IE00BFRT3W74","12300","Allegion PLC","11.32B","11320000000","130.18","825713","6.47","-156.1","128.1-130.44","128.59","86929281","1.12","19.88","3.72B","3720000000","6.54","1.92","1.47","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32507,"/equities/alliance-data-systems","SnP500/R1000VALUE","BFH","USD","Financials","Banking Services","United States","US0185811082","7000","Bread Financial Holdings Inc","3.08B","3080000000","61.88","699326","96.32","-66.71","60-61.95","60.47","49715062","1.97","9.76","2.47B","2470000000","6.32","0.84","1.36","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(39176,"/equities/alliant-energy","SnP500/R1000VALUE","LNT","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0188021085","3281","Alliant Energy Corp","14.97B","14970000000","58.34","1555649","12.32","-64.19","58.23-58.72","58.51","256599202","0.572","22.67","3.97B","3970000000","2.58","1.92","3.29","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8221,"/equities/allstate-corporation","SnP500/R1000VALUE","ALL","USD","Financials","Insurance","United States","US0200021014","53200","Allstate Corp","50.7B","50700000000","191.45","1483948","28.92","-209.88","190.84-193.5","191.95","264803459","0.5","12.33","62.43B","62430000000","15.59","3.68","1.92","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8044,"/equities/altria-group","SnP500/R1000GROWTH/R1000VALUE","MO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US02209S1033","6300","Altria Group","90.06B","90060000000","53.14","7534433","27.99","-58.04","52.6-53.18","52.51","1694812982","0.67","8.97","20.36B","20360000000","5.91","4.08","7.68","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8288,"/equities/ameren-corp","SnP500/R1000VALUE","AEE","USD","Utilities","Multiline Utilities","United States","US0236081024","9244","Ameren Corp","23.72B","23720000000","88.85","1392874","20.21","-95.69","88.77-89.8","88.99","266927767","0.484","20.93","7.06B","7060000000","4.26","2.68","3.02","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(44412,"/equities/american-airlines-group","SnP500/R1000VALUE","AAL","USD","Industrials","Passenger Transportation Services","United States","US02376R1023","132800","American Airlines Group","11.15B","11150000000","16.97","27587228","29.64","-18.2","16.27-17.03","17","657130996","1.44","40.36","53.61B","53610000000","0.419","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8182,"/equities/american-express","SnP500/R1000GROWTH/R1000VALUE","AXP","USD","Financials","Banking Services","United States","US0258161092","74600","American Express Company","213.5B","213500000000","303.08","2542655","61.95","-307.82","297.53-303.43","298.43","704444890","1.21","22.23","59.24B","59240000000","13.6","2.8","0.92","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(8036,"/equities/amer-tower-corp","SnP500/R1000GROWTH","AMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03027X1000","5643","American Tower Corp","85.31B","85310000000","182.56","2430091","-15.27","-243.56","180.11-183.73","181.03","467289399","0.842","77.06","11.17B","11170000000","2.38","6.48","3.55","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(39173,"/equities/american-water-works-inc","SnP500/R1000VALUE","AWK","USD","Utilities","Water \u0026 Related Utilities","United States","US0304201033","6500","American Water Works","24.12B","24120000000","123.77","1116092","-6.06","-150.68","123.65-125.12","123.86","194893889","0.691","24.71","4.52B","4520000000","5.03","3.06","2.47","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8020,"/equities/ameriprise-fincl","SnP500/R1000GROWTH/R1000VALUE","AMP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03076C1062","13800","Ameriprise Financial Inc","51.98B","51980000000","535.84","451967","41.37","-577","526.78-536.15","529.96","97014566","1.33","20.16","17.45B","17450000000","26.51","5.92","1.1","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(8060,"/equities/amerisourcebergn","SnP500/R1000VALUE","COR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03073E1055","44000","Cencora Inc","44.3B","44300000000","229.2","1247927","8.8","-253.27","225.75-232.25","224.74","193280140","0.459","30.41","293.96B","293960000000","7.6","2.2","0.96","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(39219,"/equities/ametek-inc","SnP500/R1000VALUE","AME","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0311001004","19600","Ametek Inc","41.54B","41540000000","179.57","1135141","11.9","-198.33","177.57-180.17","178.33","231307680","1.17","31.23","6.91B","6910000000","5.76","1.12","0.62","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13833,"/equities/amphenol-corp","SnP500/R1000GROWTH/R1000VALUE","APH","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0320951017","91000","Amphenol Corporation","84.51B","84510000000","70.1","6488263","48.16","-75.78","69.23-70.27","69.01","1205612909","1.24","38.31","14.23B","14230000000","1.83","0.66","0.94","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8123,"/equities/wellpoint-inc","SnP500/R1000VALUE","ELV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0367521038","102300","Elevance Health Inc","86.17B","86170000000","371.56","1949584","-23.36","-567.26","366.22-374.39","365.83","231922815","0.828","13.52","174.02B","174020000000","27.57","6.52","1.75","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(39291,"/equities/a.o-smith-corp","SnP500/R1000VALUE","AOS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8318652091","12000","Smith AO Corporation","9.95B","9950000000","68.6","1039113","-13.58","-92.45","67.17-68.78","67.33","144995463","1.15","18","3.89B","3890000000","3.82","1.36","1.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8350,"/equities/aon-corp","SnP500/R1000GROWTH/R1000VALUE","AON","USD","Financials","Insurance","United States","IE00BLP1HW54","50000","Aon PLC","76.55B","76550000000","353.98","1009143","21.75","-395.33","353.5-357.36","354.98","216266278","0.91","30.16","14.93B","14930000000","11.75","2.7","0.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(8103,"/equities/apache-corp","SnP500/R1000VALUE","APA","USD","Energy","Oil \u0026 Gas","United States","US03743Q1085","2271","APA Corporation","8.66B","8660000000","23.42","6291623","-31.22","-36.05","23.06-23.49","23.38","369947453","3.19","3.54","8.96B","8960000000","6.59","1","4.27","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8303,"/equities/apt-inv-manage","SnP500/R2000VALUE","AIV","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03748R7474","61","Apartment Investment and Management Co","1.27B","1270000000","8.99","862207","16.15","-9.485","8.945-9.135","9.05","141269368","1.52","-5.13","204.74M","204740000","-1.75","0.6","6.67","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32331,"/equities/delphi-automotive","SnP500/R1000GROWTH/R1000VALUE","APTV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","JE00BTDN8H13","154000","Aptiv PLC","14.23B","14230000000","60.53","3896237","-27.59","-88.89","59.19-60.63","60.3","235035739","1.82","6.69","19.73B","19730000000","9.05","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8080,"/equities/archer-daniels-mid","SnP500/R1000VALUE","ADM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0394831020","41181","Archer-Daniels-Midland Company","23.95B","23950000000","50.05","2931871","-30.24","-71.08","49.87-50.45","50.22","478533520","0.701","14.08","87.01B","87010000000","3.57","2","4","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(992959,"/equities/arconic-inc","SnP500/R2000VALUE","ARNC","USD","Basic Materials","Metals \u0026 Mining","United States","US03966V1070","11550","","3.01B","3010000000","30.02","1141955","0.1","-30.02","29.98-30.02","29.98","100346464","1.77","-11.88","8.14B","8140000000.000001","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39263,"/equities/arthur-j.-gallagher---co","SnP500/R1000VALUE","AJG","USD","Financials","Insurance","United States","US3635761097","52000","Arthur J Gallagher \u0026 Co","61.53B","61530000000","280.4","1655343","24.13","-316.72","276.81-281.75","275.89","219445507","0.725","52.18","10.67B","10670000000","5.38","2.4","0.86","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8061,"/equities/assurant","SnP500/R1000VALUE","AIZ","USD","Financials","Insurance","United States","US04621X1081","13700","","10.87B","10870000000","211.85","348355","25.3","-230.55","210.95-213.45","211.41","51287376","0.609","15.01","11.76B","11760000000","14.1","3.2","1.51","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(244,"/equities/at-t","SnP500/R1000VALUE","T","USD","Technology","Telecommunications Services","United States","US00206R1023","150470","AT\u0026T Inc","162.66B","162660000000","22.67","33428256","32.24","-24.03","22.65-22.96","22.83","7175289157","0.73","18.52","122.06B","122060000000","1.23","1.11","4.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8282,"/equities/autozone-inc","SnP500/R1000GROWTH/R1000VALUE","AZO","USD","Consumer Cyclicals","Specialty Retailers","United States","US0533321024","95200","AutoZone Inc","54.86B","54860000000","3268.78","128868","27.82","-3416.71","3235.07-3270.28","3250","16782160","0.715","21.19","18.58B","18580000000","153.94","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8135,"/equities/avalonbay-comm","SnP500/R1000VALUE","AVB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0534841012","3009","AvalonBay Communities Inc","31.13B","31130000000","219.17","612230","19.38","-239.29","216.25-219.37","217.07","142050251","0.999","29.83","2.93B","2930000000","7.33","6.8","3.1","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8097,"/equities/avery-dennison","SnP500/R1000GROWTH/R1000VALUE","AVY","USD","Basic Materials","Containers \u0026 Packaging","United States","US0536111091","35000","Avery Dennison Corp","14.87B","14870000000","185.09","532596","-5.43","-233.48","181.99-185.4","183.31","80346413","0.896","22.11","8.68B","8680000000","8.37","3.52","1.9","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8320,"/equities/baker-hughes","SnP500/R1000VALUE","BKR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US05722G1004","58000","Baker Hughes Co","42.21B","42210000000","42.66","6087409","28.3","-45.17","41.54-42.86","41.56","989525809","1.37","16.84","27.30B","27300000000","2.25","0.84","1.97","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(8048,"/equities/ball-corp","SnP500/R1000GROWTH/R1000VALUE","BALL","USD","Basic Materials","Containers \u0026 Packaging","United States","US0584981064","21000","Ball Corporation","16.12B","16120000000.000002","54.03","1926026","-4.62","-71.32","53.86-54.61","54.44","298425962","0.881","4.01","13.79B","13790000000","13.51","0.8","1.48","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(243,"/equities/bank-of-america","SnP500/R1000VALUE","BAC","USD","Financials","Banking Services","United States","US0605051046","212985","Bank of America Corp","343.82B","343820000000","44.81","33707346","32.57","-48.08","44.15-44.85","44.29","7672879599","1.33","16.1","94.63B","94630000000","2.77","1.04","2.32","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(8352,"/equities/bk-of-ny","SnP500/R1000VALUE","BK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0640581007","52600","Bank of New York Mellon","55.93B","55930000000","76.93","3762401","47.91","-82.72","76.14-77.36","77.41","727078320","1.07","17.26","17.80B","17800000000","4.45","1.88","2.44","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(8024,"/equities/limited-brands","SnP500/R1000GROWTH/R1000VALUE","BBWI","USD","Consumer Cyclicals","Specialty Retailers","United States","US0708301041","33000","Bath \u0026 Body Works Inc.","8.17B","8170000000","37.7","4913564","-13.21","-52.99","37.11-38.01","37.91","216582099","1.78","9.05","7.43B","7430000000","4.13","0.8","2.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7951,"/equities/baxter-intl","SnP500/R1000VALUE","BAX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0718131099","60000","Baxter International Inc","15.06B","15060000000","29.5","4133350","-23.63","-44.01","29.08-29.6","29.26","510587581","0.572","139.43","15.06B","15060000000","0.212","0.68","2.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8067,"/equities/becton-dickinsn","SnP500/R1000VALUE","BDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0758871091","73000","Becton Dickinson and Company","66.05B","66050000000","228.46","1684829","-5.95","-249.89","225.9-229.32","226.49","289122120","0.45","38.94","20.18B","20180000000","5.88","4.16","1.82","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13834,"/equities/berkshire-hathaway","SnP500/R1000VALUE","BRKb","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US0846707026","396500","Berkshire Hathaway B","978.68B","978680000000","453.56","3819018","24.71","-491.67","450.12-454.53","451.1","1438051","0.871","9.17","369.89B","369890000000","74275.8","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8077,"/equities/best-buy","SnP500/R1000GROWTH/R1000VALUE","BBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US0865161014","85000","Best Buy Co Inc","17.88B","17880000000","83.62","3007737","11.05","-103.71","83.23-86.7","86.17","213795603","1.45","14.29","42.23B","42230000000","5.89","3.76","4.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13078,"/equities/blackrock,-inc.-c","SnP500/R1000VALUE","BLK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09290D1019","19300","BlackRock Inc","158.11B","158110000000","1020.83","647501","29.88","-1082.45","1010-1024","1017.4","154878930","1.29","25.11","19.36B","19360000000","40.91","20.4","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19693,"/equities/borgwarner","SnP500/R1000VALUE","BWA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0997241064","39900","BorgWarner Inc","6.89B","6890000000","31.52","2029797","-8.13","-38.23","30.71-31.53","31.32","218699878","1.19","7.95","14.17B","14170000000","3.95","0.44","1.4","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8116,"/equities/boston-ppty","SnP500/R1000VALUE","BXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1011211018","836","BXP Inc","11.84B","11840000000","74.91","1165109","8.19","-90.11","73.7-75.03","73.7","158110697","1.2","32.27","3.34B","3340000000","2.31","3.92","5.23","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8248,"/equities/boston-scien-cp","SnP500/R1000VALUE","BSX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1011371077","48000","Boston Scientific Corp","133.66B","133660000000","90.69","5682957","55.91","-91.93","89.51-90.96","89.38","1473827485","0.797","74.3","15.91B","15910000000","1.22","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1031336,"/equities/brighthouse-financial","SnP500/R1000VALUE","BHF","USD","Financials","Insurance","United States","US10922N1037","1500","Brighthouse Financial Inc","2.85B","2850000000","48.09","368510","-8.16","-54.73","47.84-48.54","47.99","59354252","1.06","-2.31","4.86B","4860000000","-20.86","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(8142,"/equities/bristol-myer-squiib","SnP500/R1000VALUE","BMY","USD","Healthcare","Pharmaceuticals","United States","US1101221083","34100","Bristol-Myers Squibb Company","114.73B","114730000000","56.57","10512969","8.72","-61.08","56.31-56.8","56.79","2028176674","0.441","-15.83","47.44B","47440000000","-3.58","2.48","4.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8081,"/equities/brown-forman-b","SnP500/R1000GROWTH/R1000VALUE","BFb","USD","Consumer Non-Cyclicals","Beverages","United States","US1156372096","5700","Brown Forman","17.08B","17079999999.999998","36.25","2337035","-35.08","-60.97","35.55-37","37.18","472661304","0.736","17.12","4.08B","4080000000","2.12","0.906","2.5","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7964,"/equities/campbell-soup","SnP500/R1000VALUE","CPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1344291091","14500","Campbell Soup Company","12.44B","12440000000","41.74","2365232","-3.98","-52.81","41.55-41.99","42.03","298109244","","22.04","9.64B","9640000000","1.9","1.48","2.85","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(8250,"/equities/capital-one","SnP500/R1000VALUE","COF","USD","Financials","Banking Services","United States","US14040H1059","52000","Capital One Financial Corporation","68.84B","68840000000","180.43","2834579","39.04","-198.3","177.22-180.52","178.71","381510336","1.46","16.96","26.50B","26500000000","10.62","2.4","1.33","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(32321,"/equities/michael-kors-holdings","SnP500/R1000VALUE","CPRI","USD","Consumer Cyclicals","Specialty Retailers","United States","VGG1890L1076","12950","","2.39B","2390000000","20.28","4982330","-59.63","-51.23","20.09-20.71","20.61","117894437","","-6.7","4.80B","4800000000","-3.04","","","2025-05-28 00:00:00","2025-05-28");
$Q[$k++] = array(7874,"/equities/cardinal-health","SnP500/R1000GROWTH/R1000VALUE","CAH","USD","Healthcare","Pharmaceuticals","United States","US14149Y1082","48411","Cardinal Health Inc","28.87B","28870000000","119.3","2070021","13.02","-126.23","118.44-120.32","118.02","242010503","0.616","22.7","224.45B","224450000000","5.26","2.0224","1.7","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13836,"/equities/carmax-inc","SnP500/R1000GROWTH/R1000VALUE","KMX","USD","Consumer Cyclicals","Specialty Retailers","United States","US1431301027","30000","","12.32B","12320000000","80.07","1859177","11.46","-91.25","79.5-81.33","81.22","153908030","1.72","27.26","27.80B","27800000000","2.95","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(22696,"/equities/carnival-corp-exch","SnP500/R1000VALUE","CCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","PA1436583006","106000","Carnival Corporation","31.53B","31530000000","24.38","23242337","44.69","-27.17","23.93-25.1","25.01","1308000001","2.65","16.19","25.02B","25020000000","1.5","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(39325,"/equities/cboe-holdings-inc","SnP500/R1000VALUE","CBOE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12503M1080","1543","","20.44B","20440000000","195.24","943994","12.5","-221.66","194.92-197.15","196.44","104685813","0.666","26.59","3.96B","3960000000","7.37","2.52","1.29","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(7980,"/equities/cbre","SnP500/R1000GROWTH/R1000VALUE","CBRE","USD","Real Estate","Real Estate Operations","United States","US12504L1098","130000","CBRE Group Inc Class A","39.55B","39550000000","131.5","1873295","50.42","-142","129.47-131.88","129.9","300797405","1.4","42.1","34.31B","34310000000.000004","3.13","","","2025-05-08 00:00:00","2025-05-08");
$Q[$k++] = array(32525,"/equities/centene","SnP500/R1000VALUE","CNC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US15135B1017","67700","Centene Corp","31.04B","31040000000","61.48","6299684","-20.37","-81.42","60.33-62.05","60.51","504865000","0.48","10.71","146.20B","146200000000","5.78","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7946,"/equities/centerpoint","SnP500/R1000VALUE","CNP","USD","Utilities","Multiline Utilities","United States","US15189T1079","8827","","20.62B","20620000000","31.64","5041361","8.8","-33","31.41-31.81","31.49","651727276","0.917","20.99","8.56B","8560000000.000001","1.51","0.88","2.78","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8102,"/equities/cf-industries","SnP500/R1000VALUE","CF","USD","Basic Materials","Chemicals","United States","US1252691001","2700","CF Industries Holdings Inc","15.4B","15400000000","88.51","1665825","9.08","-94.46","86.31-88.63","85.83","174019929","0.946","14","5.98B","5980000000","6.3","2","2.26","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6426,"/equities/c-h-robinson-worldwide-inc","SnP500/R1000GROWTH/R1000VALUE","CHRW","USD","Industrials","Freight \u0026 Logistics Services","United States","US12541W2098","15246","CH Robinson Worldwide Inc","12.35B","12350000000","104.44","1155602","18.4","-114.82","102.85-104.54","102.78","118205199","0.842","35.8","17.76B","17760000000","2.91","2.48","2.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(6491,"/equities/charles-schwab","SnP500/R1000VALUE","SCHW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8085131055","32100","Charles Schwab Corp","136.28B","136280000000","74.45","7813348","11.3","-83.35","73.32-74.51","73.84","1830555783","0.952","28.95","18.74B","18740000000","2.57","1","1.34","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(13837,"/equities/chipotle-mexican-grill-inc","SnP500/R1000GROWTH","CMG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1696561059","116068","Chipotle Mexican Grill Inc","81.41B","81410000000","59.7","8879185","34.43","-69.26","59.21-60.2","59.89","1363639000","1.27","55.24","10.98B","10980000000","1.08","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(8175,"/equities/chubb-corp","SnP500/R1000VALUE","CB","USD","Financials","Insurance","United States","CH0044328745","40000","Chubb Ltd","109.53B","109530000000","271.73","1463248","19.55","-302.05","270.25-275","272.52","403097997","0.681","11.01","54.70B","54700000000","24.66","3.64","1.34","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(39264,"/equities/church---dwight","SnP500/R1000GROWTH/R1000VALUE","CHD","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1713401024","5550","Church \u0026 Dwight Company Inc","25.64B","25640000000","104.64","1441737","10.71","-113.5","103.08-105.1","103.84","244997535","0.54","46.51","6.05B","6050000000","2.25","1.135","1.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7889,"/equities/cigna-corp","SnP500/R1000VALUE","CI","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1255231003","72370","Cigna Corp","78.08B","78080000000","280.7","1983531","-8.33","-370.83","273.73-282.02","274.49","278152606","0.508","26.31","229.75B","229750000000","10.69","5.6","2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6507,"/equities/cincinnati-fin","SnP500/R1000VALUE","CINF","USD","Financials","Insurance","United States","US1720621010","5426","Cincinnati Financial Corporation","22.21B","22210000000","142.1","575841","33.3","-161.75","140.98-143.31","142.48","156315102","0.727","7.32","12.16B","12160000000","19.6","3.24","2.28","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(241,"/equities/citigroup","SnP500/R1000VALUE","C","USD","Financials","Investment Banking \u0026 Investment Services","United States","US1729674242","237925","Citigroup Inc","134.28B","134280000000","71","13363520","32.04","-73.38","69.85-71.09","69.94","1891264803","1.43","20.13","69.31B","69310000000","3.51","2.24","3.15","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(941642,"/equities/citizens-financial-group-inc","SnP500/R1000GROWTH/R1000VALUE","CFG","USD","Financials","Banking Services","United States","US1746101054","17570","Citizens Financial Group Inc","19.64B","19640000000","44.56","4237795","37.87","-49.25","42.97-44.59","43.6","440700533","1.32","17.38","7.12B","7120000000","2.55","1.68","3.77","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(6421,"/equities/citrix-sys-inc","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7933,"/equities/clorox-co","SnP500/R1000GROWTH/R1000VALUE","CLX","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1890541097","8000","Clorox Co","20.16B","20160000000","162.89","1134468","14.35","-171.37","160.44-163.12","161.83","123781318","0.394","56.56","7.47B","7470000000","2.88","4.88","3","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13080,"/equities/cme-group-inc.","SnP500/R1000VALUE","CME","USD","Financials","Investment Banking \u0026 Investment Services","United States","US12572Q1058","3460","CME Group Inc","83.78B","83780000000","232.5","1934702","14.69","-249.02","230.49-232.76","232.72","360362201","0.559","24.4","6.03B","6030000000","9.52","10.4","4.47","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8016,"/equities/cms-energy-corp","SnP500/R1000VALUE","CMS","USD","Utilities","Multiline Utilities","United States","US1258961002","8560","CMS Energy Corporation","19.9B","19900000000","66.61","2093478","12.18","-72.4","66.34-66.93","66.53","298784865","0.407","19.05","7.48B","7480000000","3.5","2.06","3.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(7938,"/equities/colgate-palmo","SnP500/R1000GROWTH/R1000VALUE","CL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1941621039","33800","Colgate-Palmolive Company","73.65B","73650000000","90.15","4433762","12.21","-109.3","89.75-90.78","90.55","817010957","0.415","25.89","20.11B","20110000000","3.49","2","2.22","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8313,"/equities/comerica-inc","SnP500/R1000VALUE","CMA","USD","Financials","Banking Services","United States","US2003401070","7680","Comerica Inc","8.22B","8220000000.000001","62.48","2211910","13.46","-73.45","60.9-62.52","61.45","131514178","1.28","15.43","3.16B","3160000000","4.03","2.84","4.55","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(8225,"/equities/conagra-foods","SnP500/R1000VALUE","CAG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2058871029","18500","Conagra Brands Inc","13.2B","13200000000","27.65","4819149","-3.66","-33.24","27.37-27.81","27.67","477320462","0.288","26.94","11.93B","11930000000","1.03","1.4","5.06","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(7937,"/equities/conoco-phillips","SnP500/R1000VALUE","COP","USD","Energy","Oil \u0026 Gas","United States","US20825C1045","9900","ConocoPhillips","130.77B","130770000000.00002","101.09","6623012","-13.21","-135.18","100.29-101.4","100.08","1293562109","1.22","11.96","56.92B","56920000000","8.45","3.12","3.09","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8297,"/equities/cocnsol-edison","SnP500/R1000VALUE","ED","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2091151041","14319","Consolidated Edison Inc","30.91B","30910000000","89.24","2142001","-4.3","-107.75","88.74-89.85","89.03","346412190","0.351","16.75","15.03B","15030000000","5.33","3.32","3.72","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(8034,"/equities/constellation-a","SnP500/R1000VALUE","STZ","USD","Consumer Non-Cyclicals","Beverages","United States","US21036P1084","10700","Constellation Brands Inc Class A","40.29B","40290000000","221.92","1411171","-8.42","-274.87","217.52-222.17","222.57","181536392","0.893","69.87","10.19B","10190000000","3.17","4.04","1.82","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(20624,"/equities/cooper-companies-inc","SnP500/R1000VALUE","COO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2166485019","16000","Cooper Companies Inc","18.32B","18320000000","91.79","1302581","0.32","-112.38","90.43-91.91","90.66","199582626","0.967","46.62","3.90B","3900000000","1.97","0.06","0.02","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(264,"/equities/corning-inc","SnP500/R1000GROWTH/R1000VALUE","GLW","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2193501051","57500","Corning Incorporated","40.67B","40670000000","47.5","4401286","56.87","-51.03","46.76-47.53","46.71","856208758","1.04","258.8","12.61B","12610000000","0.183","1.12","2.36","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(13835,"/equities/cabot-oil---gas","SnP500/R1000GROWTH/R1000VALUE","CTRA","USD","Energy","Oil \u0026 Gas","United States","US1270971039","981","Coterra Energy Inc","19.33B","19330000000","26.24","5753764","3.35","-28.9","26.21-26.56","26.14","736613020","0.197","15.86","5.50B","5500000000","1.66","0.84","3.2","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(41258,"/equities/coty-inc","SnP500/R1000VALUE","COTY","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US2220702037","11350","Coty Inc","5.92B","5920000000","6.81","5347263","-40.99","-13.3","6.72-6.93","6.86","869898360","1.9","38.3","6.15B","6150000000","0.179","","","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32337,"/equities/crown-castle-int","SnP500/R1000GROWTH","CCI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22822V1017","5000","Crown Castle International Corp","39.11B","39110000000","89.99","2896166","-21.06","-120.92","88.65-90.27","89.26","434598208","0.875","31.83","6.59B","6590000000","2.83","6.26","6.96","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8218,"/equities/cummins-inc","SnP500/R1000VALUE","CMI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2310211063","73600","Cummins Inc","48.61B","48610000000","354.35","615756","50.22","-387.9","346-354.75","347.65","137181852","0.971","23.49","34.20B","34200000000.000004","15.05","7.28","2.05","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8201,"/equities/cvs-corp","SnP500/R1000VALUE","CVS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1266501006","259500","CVS Health Corp","57.6B","57600000000","45.77","13543397","-43.16","-83.25","44.14-46.26","44.22","1258407645","0.543","11.51","367.25B","367250000000","3.96","2.66","5.81","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8931,"/equities/danaher-corp","SnP500/R1000GROWTH/R1000VALUE","DHR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2358511028","62000","Danaher Corporation","169.62B","169620000000","234.84","2911830","0.95","-281.7","229.56-235.93","229.81","722275141","0.881","44.55","23.74B","23740000000","5.29","1.08","0.46","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7916,"/equities/dardem-rest","SnP500/R1000GROWTH/R1000VALUE","DRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2371941053","191105","Darden Restaurants Inc","21.99B","21990000000","187.72","1250709","16.6","-189.18","185.92-188.21","186.51","117146786","1.31","21.27","11.58B","11580000000","8.79","5.6","2.98","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13838,"/equities/davita-inc","SnP500/R1000GROWTH/R1000VALUE","DVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US23918K1088","70000","DaVita HealthCare Partners Inc","12.53B","12530000000","152.82","772060","43.93","-169.52","150.24-154.05","149.82","82000000","0.887","16.18","12.67B","12670000000","9.49","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(261,"/equities/deere---co","SnP500/R1000GROWTH","DE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2441991054","75000","Deere \u0026 Company","114.66B","114660000000","422.22","1165854","7.6","-469.39","416.68-422.94","418.18","271575282","0.971","16.4","51.53B","51530000000","25.72","6.48","1.53","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(8944,"/equities/delta-air-lines-new","SnP500/R1000GROWTH","DAL","USD","Industrials","Passenger Transportation Services","United States","US2473617023","100000","Delta Air Lines Inc","37.83B","37830000000","59","7972042","50.51","-67.5","56.73-59.1","59.07","641114652","1.35","8.09","60.31B","60310000000","7.27","0.6","1.02","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(6411,"/equities/dentsply-intl-inc-new","SnP500/R1000VALUE","XRAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US24906P1093","15000","Dentsply Sirona Inc","3.7B","3700000000","18.62","3244653","-47.81","-37.6","18.4-18.89","18.75","198779568","1.03","-9.35","3.90B","3900000000","-2","0.64","3.44","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8224,"/equities/devon-energy","SnP500/R1000VALUE","DVN","USD","Energy","Oil \u0026 Gas","United States","US25179M1036","1800","Devon Energy Corporation","22.29B","22290000000","33.93","9529376","-25.64","-55.09","33.35-34.03","33.4","656900000","2.02","6.25","14.53B","14530000000","5.42","0.88","2.59","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(20486,"/equities/digital-realty-trust-inc","SnP500/R1000VALUE","DLR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2538681030","3664","Digital Realty Trust Inc","60.29B","60290000000","181.74","1918317","37.91","-198","177.84-181.98","177","331712606","0.622","143.01","5.37B","5370000000","1.27","4.88","2.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8188,"/equities/discover-financl","SnP500/R1000GROWTH/R1000VALUE","DFS","USD","Financials","Banking Services","United States","US2547091080","21100","Discover Financial Services","44.23B","44230000000","176.06","1556982","59.58","-188.26","172.87-176.06","174.2","251226920","1.45","12.4","11.71B","11710000000","14.05","2.8","1.59","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6382,"/equities/discovery-holding-co","SnP500/R1000VALUE","WBD","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US9344231041","35300","Warner Bros Discovery Inc","25.93B","25930000000","10.57","29019089","-6.87","-12.7","10.42-10.76","10.66","2453165097","1.52","-2.31","39.58B","39580000000","-4.59","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(15915,"/equities/discovery-communications-(c)","SnP500/R1000VALUE","DISCK","USD","-","-","United States","US25470F3029","35300","","25.93B","25930000000","24.42","5741549","0","-24.5","22.78-24.5","23.08","2453165097","1.52","-2.31","39.58B","39580000000","-4.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6364,"/equities/dish-network","SnP500/R1000VALUE","DISH","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25470M1099","14200","","3.08B","3080000000","5.77","10334755","0","-5.97","5.57-5.97","5.66","534390318","1.77","","14.45B","14450000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20744,"/equities/dollar-general-corp","SnP500/R1000GROWTH/R1000VALUE","DG","USD","Consumer Cyclicals","Diversified Retail","United States","US2566771059","185800","Dollar General Corporation","16.42B","16420000000.000002","74.67","4116964","-44.59","-168.07","74.45-75.91","75.63","219925670","0.439","12.3","40.17B","40170000000","6.08","2.36","3.16","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7887,"/equities/dominion-res","SnP500/R1000VALUE","D","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US25746U1097","17700","Dominion Energy Inc","45.97B","45970000000","54.73","4420453","13.55","-61.97","54.5-54.95","54.4","840009626","0.596","19.24","14.59B","14590000000","2.85","2.67","4.88","2025-05-02 00:00:00","2025-05-02");
$Q[$k++] = array(7858,"/equities/dover-corp","SnP500/R1000VALUE","DOV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2600031080","25000","Dover Corporation","25.8B","25800000000","188.03","798205","26.96","-208.26","185.16-188.47","185.64","137191966","1.22","16.72","8.47B","8470000000.000001","11.25","2.06","1.1","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7876,"/equities/d.r.-horton-inc","SnP500/R1000GROWTH/R1000VALUE","DHI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US23331A1097","13450","DR Horton Inc","44.93B","44930000000","139.89","2761469","-5.32","-199.85","138.22-140.42","137.64","321169526","1.72","9.7","36.80B","36800000000","14.44","1.6","1.14","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(7868,"/equities/dte-energy","SnP500/R1000VALUE","DTE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US2333311072","10102","DTE Energy Company","25.18B","25180000000","121.58","1308962","10","-131.67","120.75-122.3","121.07","207100586","0.678","16.52","12.42B","12420000000","7.39","4.36","3.59","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(20923,"/equities/duke-realty-corp","SnP500/R1000VALUE","DRE","USD","-","-","United States","US2644115055","340","","18.75B","18750000000","48.2","3012608","0","-49.26","48.11-49.26","47.97","389080716","0.847","41.45","1.13B","1130000000","1.17","1.12","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8104,"/equities/duke-energy","SnP500/R1000VALUE","DUK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US26441C2044","27037","Duke Energy Corporation","83.26B","83260000000","107.78","3333463","9.43","-121.25","107.65-108.67","107.82","772482405","0.457","19.86","29.75B","29750000000","5.44","4.18","3.88","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(7981,"/equities/du-pont","SnP500/R1000VALUE","DD","USD","Basic Materials","Chemicals","United States","US26614N1028","23000","Dupont De Nemours Inc","31.24B","31240000000","74.75","1893832","-2.36","-90.06","74.38-75.79","75.43","417955411","1.34","39.65","12.19B","12190000000","1.89","1.52","2.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8054,"/equities/comp-science","SnP500/R1000VALUE","DXC","USD","Technology","Software \u0026 IT Services","United States","US23355L1061","130000","DXC Technology Co","3.6B","3600000000","19.87","1142214","-10.78","-24.83","19.39-19.99","19.75","181024487","1.69","150.92","13.26B","13260000000","0.131","","","2025-05-15 00:00:00","2025-05-15");
$Q[$k++] = array(8126,"/equities/eastman-chem","SnP500/R1000VALUE","EMN","USD","Basic Materials","Chemicals","United States","US2774321002","14500","Eastman Chemical Company","10.27B","10270000000","88.67","1042059","0.41","-114.5","87.89-89.08","88.52","115861798","1.44","11.78","9.34B","9340000000","7.54","3.32","3.74","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(8291,"/equities/eaton","SnP500/R1000VALUE","ETN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00B8KQN827","92000","Eaton Corporation PLC","135.39B","135389999999.99998","342.58","1801844","46.1","-379.99","333.65-343.45","331.96","395200000","1.01","36.28","24.61B","24610000000","9.45","3.76","1.1","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(8339,"/equities/ecolab-inc","SnP500/R1000GROWTH/R1000VALUE","ECL","USD","Basic Materials","Chemicals","United States","US2788651006","48000","Ecolab Inc","65.67B","65670000000","231.93","1020875","18.64","-262.61","230.1-233.18","230.93","283161817","1.14","32.38","15.67B","15670000000","7.18","2.6","1.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7998,"/equities/edison-intl","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13794,"/equities/edward-lifescience","SnP500/R1000GROWTH","EW","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US28176E1082","19800","Edwards Lifesciences Corp","43.59B","43590000000","73.91","5115841","0.53","-96.12","72.15-74","72.59","589800000","1.11","10.65","6.31B","6310000000","6.91","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(273,"/equities/eli-lilly-and-co","SnP500/R1000GROWTH/R1000VALUE","LLY","USD","Healthcare","Pharmaceuticals","United States","US5324571083","43000","Eli Lilly and Company","704.12B","704120000000","781.98","3696430","27.25","-972.53","775.53-785.84","778.07","900432044","0.43","84.4","40.86B","40860000000","9.29","6","0.77","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(7931,"/equities/emerson-elec","SnP500/R1000VALUE","EMR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2910111044","67000","Emerson Electric Company","70.69B","70690000000","123.44","2805676","29.8","-134.85","121.78-123.57","122.18","572700000","1.29","35.88","17.49B","17490000000","3.44","2.11","1.71","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8015,"/equities/entergy-corp","SnP500/R1000VALUE","ETR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US29364G1031","11707","Entergy Corporation","32.88B","32880000000.000004","76.68","3401361","48.84","-79.04","74.81-77.16","75.4","428816028","0.7","18.65","11.86B","11860000000","4.12","4.8","3.13","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(8342,"/equities/eog-resources","SnP500/R1000GROWTH/R1000VALUE","EOG","USD","Energy","Oil \u0026 Gas","United States","US26875P1012","3050","EOG Resources Inc","71.19B","71190000000","126.57","2859312","4.59","-139.67","125.22-126.94","124.71","562450411","1.29","10.15","23.86B","23860000000","12.48","3.9","3.08","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(13841,"/equities/eqt-corporation","SnP500/R1000VALUE","EQT","USD","Energy","Oil \u0026 Gas","United States","US26884L1098","744","","28.06B","28060000000","47.02","7151002","23.09","-48.33","46.39-48.33","47.35","596684000","1.06","69.48","4.62B","4620000000","0.677","0.63","1.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8007,"/equities/equifax-inc","SnP500/R1000GROWTH/R1000VALUE","EFX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2944291051","15000","Equifax Inc","31.41B","31410000000","253.39","982070","8.24","-309.63","249.52-254.19","251.13","123952015","1.58","55.73","5.59B","5590000000","4.55","1.56","0.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13067,"/equities/equinix,-inc.","SnP500/R1000GROWTH/R1000VALUE","EQIX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29444U7000","13151","Equinix Inc","92.63B","92630000000","959.97","482374","20.77","-994.03","948.17-963.85","944.23","96488187","0.701","86.17","8.15B","8150000000","11.14","17.04","1.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8260,"/equities/eq-resident","SnP500/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20488,"/equities/essex-property-trust-inc","SnP500/R1000VALUE","ESS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2971781057","1749","Essex Property Trust Inc","18.27B","18270000000","284.25","341574","16.59","-317.73","279.45-284.68","279.52","64267485","0.897","33.13","1.75B","1750000000","8.56","9.8","3.45","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7929,"/equities/estee-lauder","SnP500/R1000GROWTH","EL","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5184391044","48050","Estee Lauder Companies Inc","25.9B","25900000000","72.16","4577686","-47.97","-159.75","71.12-73.92","73.98","358978026","1.04","127.72","15.45B","15450000000","0.565","1.4","1.94","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20717,"/equities/everest-re-group-ltd","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13856,"/equities/northeast-utilities","SnP500/R1000VALUE","ES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30040W1080","9626","Eversource Energy","21B","21000000000","57.31","2074175","-8.87","-69.01","57.17-57.79","57.34","366402087","0.61","-37.09","11.62B","11620000000","-1.55","2.86","4.99","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(6449,"/equities/expedia","SnP500/R1000GROWTH","EXPE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30212P3038","16500","Expedia Inc","23.88B","23880000000","186.09","1453916","28.5","-192.34","184.31-187.09","185.33","128346470","1.78","23.38","13.39B","13390000000","7.97","","","2025-05-01 00:00:00","2025-05-01");
$Q[$k++] = array(6468,"/equities/expeditors-intl-wash-inc","SnP500/R1000GROWTH/R1000VALUE","EXPD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3021301094","18452","Expeditors International of Washington Inc","15.58B","15580000000","111.28","1089119","-12.55","-131.59","109.63-111.62","110.02","139975871","0.964","21.63","9.92B","9920000000","5.15","1.46","1.31","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39166,"/equities/extra-space-storage","SnP500/R1000GROWTH/R1000VALUE","EXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US30225T1025","7618","Extra Space Storage Inc","32.02B","32020000000.000004","151.04","934327","-3.77","-184.87","147.5-151.17","147.79","211983569","0.886","39.5","3.31B","3310000000","3.81","6.48","4.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7888,"/equities/exxon-mobil","SnP500/R1000VALUE","XOM","USD","Energy","Oil \u0026 Gas","United States","US30231G1022","62000","Exxon Mobil Corp","474.05B","474050000000","107.86","14508139","5.43","-126.34","107.46-108.49","107.31","4395094536","0.88","13.46","343.82B","343820000000","8.03","3.96","3.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(13763,"/equities/f5-networks-inc","SnP500/R1000VALUE","FFIV","USD","Technology","Software \u0026 IT Services","United States","US3156161024","6123","","14.91B","14910000000","254.36","560063","48.07","-264.5","251.74-255.15","251.75","58614865","1.06","26.39","2.82B","2820000000","9.65","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20230,"/equities/federal-realty-investment-trust","SnP500/R1000VALUE","FRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3137451015","301","Federal Realty Investment Trust","9.31B","9310000000","109.63","603917","7.68","-118.34","108.86-110.32","108.95","84964130","1.26","31.88","1.19B","1190000000","3.44","4.4","4.01","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(262,"/equities/fedex-corp","SnP500/R1000GROWTH/R1000VALUE","FDX","USD","Industrials","Freight \u0026 Logistics Services","United States","US31428X1063","500000","FedEx Corporation","66.09B","66090000000","274.41","1605929","11.87","-313.84","271.8-275.9","274.28","240850603","1.2","17.27","87.39B","87390000000","15.91","5.52","2.01","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8042,"/equities/fidelity-natl-in","SnP500/R1000VALUE","FIS","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US31620M1062","69000","Fidelity National Information Services Inc","43.21B","43210000000","80.26","3133493","32.51","-91.98","79.74-80.66","80.09","538354354","1.07","32.01","10.03B","10030000000","2.51","1.44","1.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6358,"/equities/fifth-third-bk","SnP500/R1000VALUE","FITB","USD","Financials","Banking Services","United States","US3167731005","18724","Fifth Third Bancorp","28.42B","28420000000","42.39","4283457","23.16","-49.07","41.72-42.49","42.17","670543312","1.23","14.03","8.06B","8060000000.000001","3.02","1.48","3.49","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8231,"/equities/first-energy","SnP500/R1000VALUE","FE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US3379321074","12335","FirstEnergy Corporation","23.01B","23010000000","39.92","2698499","5.64","-44.97","39.88-40.28","39.91","576317004","0.495","25.79","13.26B","13260000000","1.55","1.7","4.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13844,"/equities/flowserve-corp","SnP500/R1000VALUE","FLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34354P1057","16000","Flowserve Corporation","7.68B","7680000000","58.45","1211202","47.12","-62.32","57.07-58.55","57.34","131376479","1.4","28.65","4.54B","4540000000","2.04","0.84","1.44","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(7866,"/equities/fluor-corp","SnP500/R2000VALUE","FLR","USD","Industrials","Construction \u0026 Engineering","United States","US3434121022","39576","Fluor Corporation","8.75B","8750000000","51","2285110","39.8","-60.1","49.3-51.18","49.27","171515867","1.91","33.51","15.88B","15880000000","1.52","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13842,"/equities/fmc-corp","SnP500/R1000GROWTH/R1000VALUE","FMC","USD","Basic Materials","Chemicals","United States","US3024913036","6600","FMC Corporation","6.06B","6060000000","48.53","1284082","-19.48","-68.72","48.38-49.6","48.74","124835582","0.855","4.2","4.17B","4170000000","11.62","2.32","4.78","2025-05-12 00:00:00","2025-05-12");
$Q[$k++] = array(32358,"/equities/foot-locker","SnP500/R1000VALUE","FL","USD","Consumer Cyclicals","Specialty Retailers","United States","US3448491049","30591","Foot Locker Inc","2.05B","2049999999.9999998","21.65","3489560","-23.92","-35.6","21.2-21.79","21.67","94888861","1.45","-4.82","8.12B","8119999999.999999","-4.49","1.6","6.96","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(255,"/equities/ford-motor-co","SnP500/R1000VALUE","F","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3453708600","177000","Ford Motor Company","39.27B","39270000000","9.88","55353844","-14.09","-14.85","9.53-9.95","9.65","3974288593","1.64","11.23","182.74B","182740000000","0.886","0.6","6.07","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(985775,"/equities/fortive-corp","SnP500/R1000VALUE","FTV","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US34959J1088","18000","Fortive Corp","26.33B","26330000000","75.9","2566417","6.12","-87.1","74.35-75.99","74.41","346949274","1.16","30","6.20B","6200000000","2.53","0.32","0.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(39295,"/equities/fortune-brands-home---security","SnP500/R1000GROWTH/R1000VALUE","FBIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US34964C1062","11200","Fortune Brands Home \u0026 Security Inc","8.48B","8480000000","68.23","1082380","-7.82","-90.54","67.5-68.39","67.59","124225631","1.58","19.09","4.67B","4670000000","3.58","1","1.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8167,"/equities/franklin-res","SnP500/R1000VALUE","BEN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3546131018","9300","Franklin Resources Inc","10.69B","10690000000","20.41","3985947","-28.31","-29.41","19.96-20.43","20.14","523667677","1.42","24.04","8.48B","8480000000","0.848","1.28","6.27","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8281,"/equities/freeport-mcm","SnP500/R1000GROWTH/R1000VALUE","FCX","USD","Basic Materials","Metals \u0026 Mining","United States","US35671D8570","25600","Freeport-McMoran Copper \u0026 Gold Inc","54.19B","54190000000","37.71","10674477","-9.27","-55.24","37.19-38.19","37.88","1436927710","1.85","27.29","25.64B","25640000000","1.39","0.3","0.8","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7925,"/equities/gap.inc","SnP500/R1000VALUE","GAP","USD","Consumer Cyclicals","Specialty Retailers","United States","US3647601083","85000","Gap Inc","9.13B","9130000000","24.22","5685948","20.38","-30.75","23.47-24.4","23.61","377121870","2.35","11.13","15.24B","15240000000","2.19","0.6","2.48","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6442,"/equities/garmin-ltd","SnP500/R1000VALUE","GRMN","USD","Technology","Communications \u0026 Networking","United States","CH0114405324","18700","Garmin Ltd","39.78B","39780000000","207.15","893601","67.31","-222.97","204.51-207.35","204.55","192024969","0.989","26.17","5.96B","5960000000","7.91","3","1.45","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39135,"/equities/gartner","SnP500/R1000GROWTH","IT","USD","Technology","Software \u0026 IT Services","United States","US3666511072","19500","Gartner Inc","37.48B","37480000000","485.97","358177","13.93","-559","481.38-487.01","483.3","77134280","1.32","35.63","6.14B","6140000000","13.64","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7867,"/equities/general-dynam","SnP500/R1000VALUE","GD","USD","Industrials","Aerospace \u0026 Defense","United States","US3695501086","100000","General Dynamics Corporation","72.3B","72300000000","263.37","1364532","2.81","-316.9","260.27-264.16","261.01","274527544","0.606","19.85","46.05B","46050000000","13.29","5.68","2.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8193,"/equities/general-electric","SnP500/R1000VALUE","GE","USD","Industrials","Aerospace \u0026 Defense","United States","US3696043013","125000","GE Aerospace","186.11B","186110000000","171.96","4679031","72.96","-194.8","169-172.63","168.59","1082294004","1.19","29.99","69.95B","69950000000","5.74","1.12","0.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(263,"/equities/general-mills","SnP500/R1000VALUE","GIS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3703341046","34000","General Mills Inc","35.27B","35270000000","63.88","3841010","-2.83","-75.9","63.32-64.2","63.54","552200000","0.091","13.86","19.90B","19900000000","4.62","2.4","3.76","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(239,"/equities/gen-motors","SnP500/R1000VALUE","GM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37045V1008","167000","General Motors Company","56.93B","56930000000","51.77","11989932","45.87","-61.24","50.46-51.96","51.37","1099595840","1.43","5.56","182.72B","182720000000","9.33","0.48","0.93","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(7979,"/equities/genuine-parts-co","SnP500/R1000VALUE","GPC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3724601055","60000","Genuine Parts Co","16.25B","16250000000","116.86","1382265","-14.17","-164.45","114.85-117.22","116.06","139036487","0.962","14.96","23.30B","23300000000","7.8","4","3.42","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39277,"/equities/global-payments","SnP500/R1000VALUE","GPN","USD","Industrials","Professional \u0026 Commercial Services","United States","US37940X1028","27000","Global Payments Inc","28.65B","28650000000","112.58","1999820","-10.53","-141.78","111.21-113.19","111.9","254494835","0.979","21.19","10.02B","10020000000","5.31","1","0.89","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(8234,"/equities/torchmark-corp","SnP500/R1000VALUE","GL","USD","Financials","Insurance","United States","US37959E1029","3636","Globe Life Inc","9.36B","9360000000","111.51","667059","-8.76","-132","110.92-112.66","112.24","83945064","0.807","9.38","5.73B","5730000000","11.88","0.96","0.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(265,"/equities/goodyear-tire","SnP500/R2000VALUE","GT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3825501014","71000","Goodyear Tire \u0026 Rubber Co","2.52B","2520000000","8.83","5118338","-34.64","-14.96","8.45-8.84","8.75","284919673","1.7","-8.42","19.05B","19050000000","-1.04","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8170,"/equities/h---r-block-inc","SnP500/R1000GROWTH/R1000VALUE","HRB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US0936711052","4200","H\u0026R Block Inc","7.38B","7380000000","53.83","1300245","12.83","-68.45","52.7-53.87","53.09","137046262","0.684","12.89","3.62B","3620000000","4.17","1.5","2.79","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7921,"/equities/halliburton-co","SnP500/R1000GROWTH/R1000VALUE","HAL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4062161017","48000","Halliburton Company","24.32B","24320000000","27.68","8997971","-22.64","-41.56","27.4-27.88","27.73","878501985","1.91","9.65","23.07B","23070000000","2.87","0.68","2.46","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39179,"/equities/hanesbrands","SnP500/R1000GROWTH/R1000VALUE","HBI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US4103451021","48000","Hanesbrands Inc","2.9B","2900000000","8.24","5692517","94.34","-9.1","8.005-8.25","8.03","352495979","1.58","-12.6","5.47B","5470000000","-0.653","0.6","15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8259,"/equities/harley-davidson","SnP500/R1000VALUE","HOG","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US4128221086","6300","Harley-Davidson Inc","3.82B","3820000000","30.01","1457673","-12.66","-44.16","28.97-30.09","29.43","127326708","1.48","6.75","5.55B","5550000000","4.45","0.69","2.3","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8050,"/equities/hartford-finl","SnP500/R1000VALUE","HIG","USD","Financials","Insurance","United States","US4165151048","18700","Hartford Financial Services Group","31.74B","31740000000","109.5","1554903","33.54","-124.9","108.58-110.19","109.04","289890995","0.924","10.83","26.08B","26080000000","10.14","2.08","1.9","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8351,"/equities/hasbro-inc","SnP500/R1000VALUE","HAS","USD","Consumer Cyclicals","Leisure Products","United States","US4180561072","5502","Hasbro Inc","7.92B","7920000000","56.8","1547880","17.45","-73.46","56.41-58.15","56.43","139501418","0.619","-12.37","4.32B","4320000000","-4.6","2.8","4.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20931,"/equities/hca-holdings-inc","SnP500/R1000GROWTH","HCA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US40412C1018","250500","HCA Holdings Inc","75.15B","75150000000","296.7","1435824","8.64","-417.14","289.98-298.28","297.75","253297100","1.69","13.12","69.62B","69620000000","22.6","2.64","0.89","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(13847,"/equities/hcp-inc","SnP500/R1000VALUE","DOC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42250P1030","193","Healthpeak Properties Inc","14.28B","14280000000","20.42","4885786","3.87","-23.26","20.11-20.43","20.16","699442979","1.12","42.09","2.56B","2560000000","0.484","1.2","5.88","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(13849,"/equities/helmerich---payne","SnP500/R2000VALUE","HP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4234521015","7000","Helmerich and Payne Inc","3.27B","3270000000","33.13","1401873","-4.63","-43.7","32.65-33.41","33.12","98755412","1.37","9.63","2.76B","2760000000","3.43","1","3.02","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(6405,"/equities/henry-schein","SnP500/R1000VALUE","HSIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8064071025","25000","Henry Schein Inc","8.61B","8610000000","69.09","1509752","-7.63","-82.63","68.32-69.39","68.55","124681294","0.867","28.22","12.50B","12500000000","2.45","","","2025-05-13 00:00:00","2025-05-13");
$Q[$k++] = array(8052,"/equities/hershey-co","SnP500/R1000GROWTH/R1000VALUE","HSY","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4278661081","19578","Hershey Co","34.2B","34200000000.000004","169.03","2046282","-11.27","-211.92","167.95-170.4","168.79","202354752","0.374","19.45","10.97B","10970000000","8.72","5.48","3.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8326,"/equities/hess-corp","SnP500/R1000GROWTH/R1000VALUE","HES","USD","Energy","Oil \u0026 Gas","United States","US42809H1077","1623","Hess Corporation","41.88B","41880000000","136.39","1547135","-6.42","-163.98","135.74-137.07","135.42","307097241","1.16","15.86","12.46B","12460000000","8.61","2","1.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959998,"/equities/hewlett-packard-enterprise-co","SnP500/R1000VALUE","HPE","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US42824C1099","62000","Hewlett Packard Enterprise Co","28.7B","28700000000","21.82","12862448","28.35","-24.24","21.44-21.85","21.47","1315333942","1.23","11.16","30.13B","30130000000","1.95","0.52","2.38","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(44408,"/equities/hilton-worldwide","SnP500/R1000GROWTH/R1000VALUE","HLT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43300A2033","159000","Hilton Worldwide Holdings Inc","60.1B","60100000000","246.52","1335826","37.91","-259.01","243.66-246.87","245.12","243779806","1.31","52.52","4.70B","4700000000","4.69","0.6","0.24","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6515,"/equities/hologic-inc","SnP500/R1000VALUE","HOLX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4364401012","6990","Hologic Inc","16.61B","16610000000","73.19","1869649","0.44","-84.67","71.26-73.47","71.74","226941217","0.962","21.91","4.03B","4030000000.0000005","3.35","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13850,"/equities/hormel-foods-corp","SnP500/R1000VALUE","HRL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4404521001","20000","Hormel Foods Corporation","17.22B","17220000000","31.36","2292697","-2.97","-36.86","31.19-31.56","31.52","549012922","0.26","21.41","11.92B","11920000000","1.47","1.16","3.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7927,"/equities/host-hotels---res","SnP500/R1000VALUE","HST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US44107P1049","163","Host Hotels \u0026 Resorts Inc","12.2B","12200000000","17.45","6878004","-11.42","-21.31","17.05-17.48","17.2","699029274","1.34","17.09","5.59B","5590000000","1.02","1.2","6.88","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(8270,"/equities/hewlett-pack","SnP500/R1000GROWTH/R1000VALUE","HPQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US40434L1052","58000","HP Inc","31.08B","31080000000","33.14","6964315","11.66","-39.8","32.58-33.15","32.47","937797736","1.05","11.66","53.56B","53560000000","2.83","1.1576","3.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8169,"/equities/humana-inc","SnP500/R1000VALUE","HUM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US4448591028","67100","Humana Inc","31.6B","31600000000","262.47","2095328","-43.74","-464.38","251.7-265.82","252.65","120411343","0.52","23.55","115.01B","115010000000","11.22","3.54","1.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6493,"/equities/huntgtn-bkshr","SnP500/R1000VALUE","HBAN","USD","Financials","Banking Services","United States","US4461501045","19955","Huntington Bancshares Incorporated","23.9B","23900000000","16.45","14281903","29.22","-18.45","16.01-16.48","16.24","1452811392","1.06","15.61","6.69B","6690000000","1.05","0.62","3.77","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(7907,"/equities/intercontintlex","SnP500/R1000VALUE","ICE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45866F1049","13226","Intercontinental Exchange Inc","86.03B","86030000000","149.84","2940329","19.28","-167.99","148.73-150","149.34","574176497","1.09","35.36","9.16B","9160000000","4.24","1.8","1.2","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8026,"/equities/intl-flav---frag","SnP500/R1000VALUE","IFF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4595061015","24600","International Flavors \u0026 Fragrances Inc","21.1B","21100000000","82.52","1405814","3.73","-106.77","82.32-83.58","83.09","255682329","1.24","-9.1","11.42B","11420000000","-9.1","1.6","1.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102907,"/equities/markit-ltd","SnP500/R1000VALUE","INFO","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG475671050","16000","","43.34B","43340000000","108.61","2495582","0","-109.16","105.24-109.16","107.81","399080370","1.15","36.17","4.66B","4660000000","3","0.8","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7915,"/equities/illinois-tool-wk-r","SnP500/R1000GROWTH/R1000VALUE","ITW","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United States","US4523081093","45000","Illinois Tool Works Inc","74.5B","74500000000","252.29","830875","-2.73","-279.13","248.62-253.03","250.03","295300000","1.11","21.82","15.95B","15950000000","11.58","6","2.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8137,"/equities/ingersoll-rand","SnP500/R1000VALUE","IR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45687V1061","17000","Ingersoll Rand Inc","37.27B","37270000000","92.49","2009353","23.42","-106.03","90.53-92.71","90.52","403012424","1.42","44.45","7.16B","7160000000","2.08","0.08","0.09","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7930,"/equities/intl-paper-co","SnP500/R1000VALUE","IP","USD","Basic Materials","Containers \u0026 Packaging","United States","US4601461035","39000","International Paper","18.36B","18360000000","52.85","4345461","44.91","-60.36","52.68-53.55","53.16","347408286","0.988","43.64","18.64B","18640000000","1.21","1.85","3.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13851,"/equities/invesco-ltd","SnP500/R1000VALUE","IVZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","BMG491BT1088","8561","Invesco Plc","7.98B","7980000000","17.75","3413121","1.43","-18.94","17.54-17.88","17.65","449439952","1.42","-19.57","5.89B","5890000000","-0.907","0.82","4.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7877,"/equities/interpublic-grp","SnP500/R1000VALUE","IPG","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US4606901001","57700","Interpublic Group of Companies Inc","10.48B","10480000000","28.13","5476063","-12.61","-35.17","27.89-28.28","28.13","372508618","1.08","13.16","9.34B","9340000000","2.14","1.32","4.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13981,"/equities/ipg-photonics-corp.","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13852,"/equities/iron-mountain-inc","SnP500/R1000GROWTH/R1000VALUE","IRM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46284V1017","27000","Iron Mountain Incorporated","31.02B","31020000000","105.7","1564819","58.8","-130.24","104.86-106.14","104.74","293460371","1.02","296.08","5.99B","5990000000","0.357","2.86","2.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8125,"/equities/jacobs-engineer","SnP500/R1000VALUE","J","USD","Industrials","Professional \u0026 Commercial Services","United States","US46982L1089","45000","Jacobs Engineering Group Inc","16.59B","16590000000","133.8","763053","27.74","-150.54","132.61-134.11","132.96","123966838","0.702","21.03","11.50B","11500000000","6.35","1.16","0.87","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13082,"/equities/j.b.-hunt-transpo","SnP500/R1000GROWTH/R1000VALUE","JBHT","USD","Industrials","Freight \u0026 Logistics Services","United States","US4456581077","37151","JB Hunt Transport Services Inc","17.73B","17730000000","175.82","853223","-6.99","-219.51","171.5-176.76","171.2","100829954","1.15","31.7","12.24B","12240000000","5.55","1.72","0.98","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8176,"/equities/leucadia-natl","SnP500/R1000VALUE","JEF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US47233W1099","5505","Jefferies Financial Group Inc","16.65B","16649999999.999998","81","1448688","104.6","-82.04","79.02-81.31","79.02","205498605","1.3","33.6","6.25B","6250000000","2.41","1.4","1.73","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(8071,"/equities/jm-smucker-co","SnP500/R1000VALUE","SJM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8326964058","9000","JM Smucker Company","11.87B","11870000000","111.53","1085852","-13.3","-134.62","110.63-112.35","111.37","106415968","0.246","22.54","8.83B","8830000000","4.96","4.32","3.87","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8217,"/equities/johnson-controls","SnP500/R1000VALUE","JCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BY7QL619","100000","Johnson Controls International PLC","52.92B","52920000000","79.92","3348556","40.9","-87.16","79.19-80.49","78.95","662185383","1.33","31.66","22.95B","22950000000","2.53","1.48","1.85","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6463,"/equities/juniper-networks-inc","SnP500/R1000VALUE","JNPR","USD","Technology","Communications \u0026 Networking","United States","US48203R1041","10901","Juniper Networks Inc","12.56B","12560000000","37.95","3675159","27.48","-39.79","37.61-37.95","37.78","331089057","0.921","49.07","5.03B","5030000000","0.772","0.88","2.32","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32512,"/equities/kansas-city-southern-inc","SnP500/R1000GROWTH/R1000VALUE","KSU","USD","-","-","United States","US4851703029","7190","","26.71B","26710000000","293.59","2847171","0","-297","289.03-297","298.64","90980440","1.11","288.37","3.47B","3470000000","1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8334,"/equities/kellogg-co.","SnP500/R1000GROWTH/R1000VALUE","K","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4878361082","30000","Kellanova","27.99B","27990000000","81.21","1869041","42.87","-81.34","81.01-81.33","81.06","344697894","0.395","27.64","12.80B","12800000000","2.94","2.28","2.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8105,"/equities/keycorp-new","SnP500/R1000VALUE","KEY","USD","Financials","Banking Services","United States","US4932671088","18210","KeyCorp","17.14B","17140000000","17.29","9318233","20.66","-20.04","16.78-17.31","16.98","991282986","1.23","","4.85B","4850000000","0.005","0.82","4.74","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(269,"/equities/kimberly-clark","SnP500/R1000GROWTH/R1000VALUE","KMB","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4943681035","44000","Kimberly-Clark Corporation","43.27B","43270000000","129.76","2106268","5.91","-149.31","129.57-131.3","130.63","333485305","0.412","16.81","20.10B","20100000000","7.74","4.88","3.76","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8337,"/equities/kimco-realty","SnP500/R1000VALUE","KIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49446R1095","660","Kimco Realty Corp","15.62B","15620000000","23.17","3819135","11.29","-25.83","22.99-23.25","22.97","674081407","1.48","42.91","1.96B","1960000000","0.539","1","4.32","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(32518,"/equities/kinder-morgan","SnP500/R1000VALUE","KMI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US49456B1017","10891","Kinder Morgan Inc","62.81B","62810000000","28.27","13461523","57.49","-28.81","28.14-28.53","28.11","2221640145","0.921","24.82","15.15B","15150000000","1.14","1.15","4.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41279,"/equities/kkr---co-lp","SnP500/R1000VALUE","KKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US48251W1045","4490","KKR \u0026 Co LP","135.04B","135039999999.99998","152.03","3098773","90.22","-163.68","149.93-152.19","149.19","888228909","1.61","45.07","27.82B","27820000000","3.37","0.7","0.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8148,"/equities/kohls-corp","SnP500/R1000VALUE","KSS","USD","Consumer Cyclicals","Diversified Retail","United States","US5002551043","96000","Kohl’s Corp","1.57B","1570000000","14.12","8888975","-46.76","-29.6","13.78-14.2","14.03","111317504","1.9","6.34","16.78B","16780000000.000002","2.23","2","14.16","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8062,"/equities/kroger-co","SnP500/R1000VALUE","KR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US5010441013","430000","Kroger Company","44.47B","44470000000","61.46","4758446","33.9","-63.59","61.43-62.28","61.94","723606130","0.472","16.18","149.88B","149880000000","3.81","1.28","2.08","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13846,"/equities/harris-corporation","SnP500/R1000VALUE","LHX","USD","Industrials","Aerospace \u0026 Defense","United States","US5024311095","50000","L3Harris Technologies Inc","39.78B","39780000000","209.75","862139","1.07","-265.74","207-210.15","207.36","189668364","0.723","32.99","21.14B","21140000000","6.36","4.64","2.21","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8113,"/equities/laboratory-corp-of-amer","SnP500/R1000VALUE","LH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5049221055","61975","Labcorp Holdings Inc","19.17B","19170000000","229.15","580663","1.74","-247.99","225.2-229.97","228.19","83639261","1.04","44.45","12.71B","12710000000","5.17","2.88","1.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8023,"/equities/leggett---platt","SnP500/R1000VALUE","LEG","USD","Consumer Cyclicals","Household Goods","United States","US5246601075","19900","Leggett \u0026 Platt Incorporated","1.26B","1260000000","9.36","1755679","-62.99","-26.07","9.22-9.6","9.57","134294816","1.1","-1.55","4.44B","4440000000","-6.01","0.2","2.14","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7961,"/equities/lennar","SnP500/R1000VALUE","LEN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260571048","12012","Lennar Corporation","36.73B","36730000000","135.88","2241299","-6.33","-193.8","134.85-136.83","134.37","271244847","1.62","9.2","35.44B","35440000000","14.46","2","1.47","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(8131,"/equities/lincoln-natl","SnP500/R1000GROWTH/R1000VALUE","LNC","USD","Financials","Insurance","United States","US5341871094","11024","Lincoln National Corporation","5.51B","5510000000","32.37","1322329","20.56","-36.98","31.66-32.47","31.84","170346021","1.8","20.96","13.55B","13550000000","1.54","1.8","5.56","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39152,"/equities/lkq","SnP500/R1000VALUE","LKQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5018892084","45000","LKQ Corporation","9.51B","9510000000","36.59","2378194","-21.4","-53.68","35.56-36.68","36.24","259959916","1.28","13.63","14.50B","14500000000","2.68","1.2","3.28","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7880,"/equities/lockheed-martin","SnP500/R1000GROWTH/R1000VALUE","LMT","USD","Industrials","Aerospace \u0026 Defense","United States","US5398301094","122000","Lockheed Martin Corporation","114.21B","114210000000","481.82","1158794","5.23","-618.95","480.91-483.92","482.25","237035273","0.47","17.36","71.30B","71300000000","27.77","13.2","2.74","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13083,"/equities/loews-corporation","SnP500/R1000VALUE","L","USD","Financials","Insurance","United States","US5404241086","12050","Loews Corp","18.37B","18370000000","84.35","742738","19.31","-87.45","83.9-84.81","84.16","217776738","0.83","11.2","17.22B","17220000000","7.55","0.25","0.3","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(10549,"/equities/lowes-companies","SnP500/R1000GROWTH","LOW","USD","Consumer Cyclicals","Specialty Retailers","United States","US5486611073","226000","Lowe’s Companies Inc","140.3B","140300000000","248.48","2312832","17.64","-287.01","245.92-248.77","246.98","564650005","1.09","20.65","83.72B","83720000000","12.01","4.6","1.85","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7965,"/equities/centurylink","SnP500/R1000VALUE","LUMN","USD","Technology","Telecommunications Services","United States","US5502411037","30000","Lumen Technologies Inc","5.74B","5740000000","5.66","14803939","223.43","-10.33","5.64-5.78","5.61","1014812246","","-2.63","13.30B","13300000000","-2.16","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39251,"/equities/lyondellbasell-industries","SnP500/R1000GROWTH/R1000VALUE","LYB","USD","Basic Materials","Chemicals","United States","NL0009434992","19300","LyondellBasell Industries NV","23.63B","23630000000","72.77","2620504","-24.27","-107.02","72.21-73.3","72.78","324756819","1.09","11.08","40.73B","40730000000","6.59","5.36","7.37","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8275,"/equities/m-t-bank-corp","SnP500/R1000VALUE","MTB","USD","Financials","Banking Services","United States","US55261F1049","22424","M\u0026T Bank Corp","31.78B","31780000000","191.54","1135027","40.54","-225.7","186.68-191.81","188.72","165921158","0.732","14.06","8.50B","8500000000","13.58","5.4","2.82","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32359,"/equities/macerich-co","SnP500/R2000VALUE","MAC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5543821012","655","","5.04B","5040000000","20.54","2008556","37.39","-22.27","20.19-20.61","20.24","245527485","2.5","56.49","788.29M","788290000","0.362","0.68","3.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8945,"/equities/macys","SnP500/R2000VALUE","M","USD","Consumer Cyclicals","Diversified Retail","United States","US55616P1049","94570","Macy’s Inc","4.67B","4670000000","16.82","6032173","-10.44","-22.1","16.21-16.84","16.56","277635790","2.13","26.88","23.37B","23370000000","0.621","0.6948","4.13","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8099,"/equities/marathon-oil","SnP500/R1000VALUE","MRO","USD","Energy","Oil \u0026 Gas","United States","US5658491064","1681","","15.97B","15970000000","28.55","6259328","18.07","-30.06","28.43-29.37","28.55","559410316","2.16","12.31","6.56B","6560000000","2.32","0.44","1.54","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13947,"/equities/marathon-petroleum-corp.","SnP500/R1000VALUE","MPC","USD","Energy","Oil \u0026 Gas","United States","US56585A1025","17800","Marathon Petroleum Corp","45.88B","45880000000","142.74","2523311","-6.95","-221.11","140.84-143.01","141.49","321388952","1.37","11.15","142.67B","142670000000","12.78","3.64","2.55","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8328,"/equities/marsh---mclennan","SnP500/R1000GROWTH/R1000VALUE","MMC","USD","Financials","Insurance","United States","US5717481023","85000","Marsh \u0026 McLennan Companies Inc","103.76B","103760000000","211.27","1814939","10.33","-235.5","210.66-213.75","211.34","491121531","0.935","25.9","23.95B","23950000000","8.18","3.26","1.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20299,"/equities/martin-marietta-materials-inc","SnP500/R1000VALUE","MLM","USD","Basic Materials","Construction Materials","United States","US5732841060","9400","Martin Marietta Materials Inc","31.58B","31580000000","516.67","422462","6.3","-633.23","511.12-519.38","510.56","61118057","0.907","16.05","6.51B","6510000000","32.21","3.16","0.61","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8184,"/equities/masco-corp","SnP500/R1000VALUE","MAS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5745991068","18000","Masco Corporation","15.58B","15580000000","72.2","1410466","12.39","-86.7","71.32-72.37","71.62","215748893","1.25","19.14","7.88B","7880000000","3.77","1.16","1.61","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7864,"/equities/mastercard-cl-a","SnP500/R1000GROWTH","MA","USD","Technology","Software \u0026 IT Services","United States","US57636Q1040","29900","Mastercard Inc","478.52B","478520000000","521.36","2481833","24.2","-537.7","517.68-524.46","522.4","917831028","1.1","39.45","27.23B","27230000000","13.25","3.04","0.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7917,"/equities/mattel-inc","SnP500/R1000GROWTH","MAT","USD","Consumer Cyclicals","Leisure Products","United States","US5770811025","33000","Mattel Inc","6.04B","6040000000","17.94","3126286","-1.54","-20.6","17.71-17.98","17.73","336900000","0.785","11.3","5.35B","5350000000","1.59","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7924,"/equities/mccormick---co","SnP500/R1000VALUE","MKC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5797802064","0","McCormick \u0026 Company Incorporated","20.36B","20360000000","75.85","1649352","11.46","-85.49","75.37-76.59","75.88","268357046","0.76","25.81","6.68B","6680000000","2.95","1.8","2.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8014,"/equities/mckesson-corp","SnP500/R1000GROWTH/R1000VALUE","MCK","USD","Healthcare","Pharmaceuticals","United States","US58155Q1031","48000","McKesson Corporation","73.3B","73300000000","577.44","825485","21.68","-637.51","568.23-579.96","566.21","126940097","0.496","29.78","330.19B","330190000000","19.44","2.84","0.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7857,"/equities/medtronic","SnP500/R1000VALUE","MDT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BTN1Y115","95000","Medtronic PLC","103.8B","103800000000","80.95","5761454","-3.54","-92.68","79.98-81","80.22","1282285681","0.832","24.66","33.00B","33000000000","3.28","2.8","3.46","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7947,"/equities/metlife-inc","SnP500/R1000VALUE","MET","USD","Financials","Insurance","United States","US59156R1086","45000","MetLife Inc","56.92B","56920000000","82.21","3233591","21.81","-89.05","81.46-82.68","81.78","692420423","1.04","16.65","71.34B","71340000000","4.96","2.18","2.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20210,"/equities/mettler-toledo-international-inc","SnP500/R1000GROWTH","MTD","USD","Technology","Office Equipment","United States","US5926881054","16000","Mettler-Toledo International Inc","26.13B","26130000000","1238.28","132206","7.74","-1546.93","1214.25-1245.35","1220.78","21102668","1.16","33.44","3.76B","3760000000","37.24","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7862,"/equities/mgm-mirage","SnP500/R1000VALUE","MGM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5529531015","66000","MGM Resorts International","10.15B","10150000000","34.09","3866034","-23.13","-48.25","33.58-34.23","33.66","297740481","2.24","11.98","17.22B","17220000000","2.85","0.01","0.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20151,"/equities/mid-america-apartment-communities","SnP500/R1000VALUE","MAA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US59522J1034","2427","Mid-America Apartment Communities Inc","18.12B","18120000000","155.06","628385","17.33","-167.39","151.51-155.2","152.47","116880291","0.871","34.82","2.18B","2180000000","4.43","6.06","3.91","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39172,"/equities/mohawk-industries","SnP500/R1000VALUE","MHK","USD","Consumer Cyclicals","Household Goods","United States","US6081901042","43300","Mohawk Industries Inc","7.4B","7400000000","117.31","741826","16.48","-164.29","116.04-117.88","115.92","63121264","1.38","13.26","10.81B","10810000000","8.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8063,"/equities/molson-coors","SnP500/R1000VALUE","TAP","USD","Consumer Non-Cyclicals","Beverages","United States","US60871R2094","16500","Molson Coors Brewing Co Class B","11.39B","11390000000","55.27","1706205","-9.85","-69.18","54.5-56.57","57.2","206013142","0.827","12.83","11.68B","11680000000","4.44","1.76","3.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8946,"/equities/moodys-corp","SnP500/R1000GROWTH/R1000VALUE","MCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US6153691059","15000","Moodys Corporation","86.84B","86840000000","479.15","657388","27.95","-503.95","472.86-479.99","472.84","181230671","1.29","43.63","6.90B","6900000000","10.99","3.4","0.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8056,"/equities/morgan-stanley","SnP500/R1000VALUE","MS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6174464486","82000","Morgan Stanley","202.89B","202890000000","125.94","6467629","36.67","-136.24","124.08-126","124.78","1611035579","1.34","18.88","58.28B","58280000000","6.65","3.7","2.94","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8278,"/equities/mosaic-company","SnP500/R1000VALUE","MOS","USD","Basic Materials","Chemicals","United States","US61945C1036","13570","The Mosaic Company","7.99B","7990000000","25.15","4200611","-29.59","-35.49","24.43-25.59","24.38","317645280","1.34","21.87","11.46B","11460000000","1.15","0.88","3.5","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(276,"/equities/motorola-inc","SnP500/R1000VALUE","MSI","USD","Technology","Communications \u0026 Networking","United States","US6200763075","20000","Motorola Solutions Inc","77.18B","77180000000","461.84","792171","48.14","-507.82","458.76-463.51","459.23","167120598","0.979","49.34","10.66B","10660000000","9.37","4.36","0.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6395,"/equities/nasdaq-omx-group","SnP500/R1000VALUE","NDAQ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6311031081","6590","Nasdaq Inc","44.96B","44960000000","78.22","2588815","39.6","-83.77","77.4-78.39","77.43","574757604","0.961","46.31","7.02B","7020000000","1.69","0.96","1.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101919,"/equities/navient-cor","SnP500/R2000VALUE","NAVI","USD","Financials","Banking Services","United States","US63938C1080","4500","Navient Corp","1.41B","1410000000","13.13","810284","-27.26","-18.36","12.79-13.17","13.06","107363480","1.41","18.64","1.04B","1040000000","0.704","0.64","4.87","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6440,"/equities/network-appliance-inc","SnP500/R1000GROWTH/R1000VALUE","NTAP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US64110D1046","12000","NetApp Inc","23.77B","23770000000","116.94","1699974","35.88","-135.45","115.78-117.08","115.92","203306424","1.22","20.84","6.47B","6470000000","5.6","2.08","1.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8345,"/equities/newell-rubber","SnP500/R1000VALUE","NWL","USD","Consumer Cyclicals","Household Goods","United States","US6512291062","28000","Newell Brands Inc","4.16B","4160000000","9.99","5788236","19.78","-11.78","9.72-10.03","9.98","416000000","0.904","-16.61","7.71B","7710000000","-0.598","0.28","2.8","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8150,"/equities/newmont-mining","SnP500/R1000VALUE","NEM","USD","Basic Materials","Metals \u0026 Mining","United States","US6516391066","14600","Newmont Goldcorp Corp","43.2B","43200000000","38.11","10617321","-5.03","-58.72","38.02-38.49","38.37","1133465931","0.496","-35.02","16.99B","16989999999.999998","-1.09","1","2.62","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13065,"/equities/news-corporation","SnP500/R1000VALUE","NWS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B2088","23900","News Corp B","16.21B","16210000000","30.5","690353","20.17","-32.87","30.01-30.53","30.37","568207423","1.35","44.26","10.16B","10160000000","0.622","0.2","0.66","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13795,"/equities/news-corp.","SnP500/R1000VALUE","NWSA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65249B1098","23900","News Corp A","16.21B","16210000000","27.55","2368575","13.66","-30.04","27.13-27.61","27.46","568207423","1.35","48.92","10.16B","10160000000","0.622","0.2","0.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13091,"/equities/nextera-energy-inc","SnP500/R1000VALUE","NEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US65339F1012","15300","Nextera Energy Inc","148.04B","148040000000","71.99","10137143","16.49","-86.1","71.59-72.68","71.61","2056404540","0.561","21.32","26.25B","26250000000","3.39","2.06","2.86","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20769,"/equities/nielsen-holdings-nv","SnP500/R1000VALUE","NLSN","USD","-","-","United States","GB00BWFY5505","14500","","10.07B","10070000000","27.98","4774133","0","-28","27.97-28","27.97","359884183","1.2","18.06","3.54B","3540000000","1.5","0.24","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7896,"/equities/ni-source-inc","SnP500/R1000VALUE","NI","USD","Utilities","Multiline Utilities","United States","US65473P1057","7388","NiSource Inc","16.99B","16989999999.999998","36.39","3446489","35.48","-38.56","36.18-36.69","36.36","466778943","0.507","21.77","5.29B","5290000000","1.67","1.06","2.91","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8340,"/equities/nordstrom-inc","SnP500/R1000GROWTH/R1000VALUE","JWN","USD","Consumer Cyclicals","Diversified Retail","United States","US6556641008","60000","","3.99B","3990000000","24.17","2412011","40.44","-24.99","24.11-24.18","24.15","164906936","2.56","15.09","15.11B","15110000000","1.6","0.76","3.14","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8252,"/equities/norfolk-southern","SnP500/R1000VALUE","NSC","USD","Industrials","Freight \u0026 Logistics Services","United States","US6558441084","19300","Norfolk Southern Corporation","53.37B","53370000000","235.88","1178994","2.1","-277.6","233.57-236.99","234.6","226239662","1.3","22.1","12.17B","12170000000","10.68","5.4","2.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6419,"/equities/northern-trust","SnP500/R1000VALUE","NTRS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6658591044","23100","Northern Trust Corporation","20.47B","20470000000","103.28","1240308","25.4","-111.87","101.97-103.47","102.99","198218483","1.09","12.82","7.86B","7860000000","8.02","3","2.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7861,"/equities/northrop-grumman","SnP500/R1000GROWTH/R1000VALUE","NOC","USD","Industrials","Aerospace \u0026 Defense","United States","US6668071029","101000","Northrop Grumman Corporation","68.16B","68160000000","467.82","714065","-0.83","-555.57","466.46-469.61","468.01","145695342","0.337","29.21","40.99B","40990000000","16.02","8.24","1.76","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6494,"/equities/symantec-corp","SnP500/R1000GROWTH/R1000VALUE","GEN","USD","Technology","Software \u0026 IT Services","United States","US6687711084","3400","Gen Digital Inc","16.95B","16950000000","27.5","3287997","23.2","-31.72","27.17-27.65","27.48","616204970","1.05","27.55","3.86B","3860000000","0.997","0.5","1.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40082,"/equities/norwegian-cruise-line-holdings-ltd","SnP500/R1000VALUE","NCLH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BMG667211046","41000","Norwegian Cruise Line Holdings Ltd","11.18B","11180000000","25.42","10517823","44.02","-28.64","24.71-25.99","25.92","439708278","2.68","20.02","9.36B","9360000000","1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(8134,"/equities/ntl-oilwell-varc","SnP500/R1000VALUE","NOV","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US62955J1034","32307","Nov Inc","5.75B","5750000000","14.78","4019756","-26.32","-21.23","14.52-14.85","14.7","389084160","1.68","5.41","8.91B","8910000000","2.73","0.3","2.03","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13857,"/equities/nrg-energy-inc","SnP500/R1000GROWTH/R1000VALUE","NRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6293775085","18131","NRG Energy Inc","19.95B","19950000000","98.5","2569255","92.05","-103.14","93.45-100.66","92.75","202566373","1.09","23.18","28.12B","28120000000","4.26","1.63","1.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8128,"/equities/nucor","SnP500/R1000VALUE","NUE","USD","Basic Materials","Metals \u0026 Mining","United States","US6703461052","31400","Nucor Corp","27.11B","27110000000","115.45","2113899","-32.91","-203","112.25-116.07","114.48","234812916","1.57","11.13","31.36B","31360000000","10.41","2.2","1.91","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(7954,"/equities/occidental-petro","SnP500/R1000GROWTH/R1000VALUE","OXY","USD","Energy","Oil \u0026 Gas","United States","US6745991058","11973","Occidental Petroleum Corporation","47.4B","47400000000","50.51","11469975","-14.56","-71.19","49.65-50.55","49.81","938343042","1.61","12.18","27.14B","27140000000","4.14","0.88","1.74","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8129,"/equities/omnicom-gp-inc","SnP500/R1000VALUE","OMC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6819191064","74200","Omnicom Group Inc","16.76B","16760000000.000002","85.89","1938974","0.94","-107","85.29-87","86.44","195093092","0.964","11.63","15.43B","15430000000","7.4","2.8","3.26","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13858,"/equities/oneok","SnP500/R1000VALUE","OKE","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6826801036","2966","ONEOK Inc","60.12B","60120000000","102.9","2908867","45.2","-118.07","102.23-103.77","101.77","584251368","1.62","21.51","19.93B","19930000000","4.79","3.96","3.85","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(274,"/equities/oracle-corp","SnP500/R1000GROWTH/R1000VALUE","ORCL","USD","Technology","Software \u0026 IT Services","United States","US68389X1054","164000","Oracle Corporation","465.19B","465190000000","166.32","7500329","62.12","-198.31","165.27-167.2","166.03","2796956000","1.05","40.59","54.93B","54930000000","4.21","1.6","0.96","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(39262,"/equities/packaging-corp","SnP500/R1000VALUE","PKG","USD","Basic Materials","Containers \u0026 Packaging","United States","US6951561090","15100","Packaging Corp of America","20.14B","20140000000","225.88","648325","36.34","-250.82","224.19-226.17","225.24","89169257","","26.14","8.18B","8180000000","8.62","5","2.21","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7976,"/equities/parkerhannifin","SnP500/R1000GROWTH/R1000VALUE","PH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7010941042","62730","Parker-Hannifin Corporation","82.08B","82080000000","637.68","582298","41.06","-712.42","629.1-639.24","629.52","128720433","1.43","28.35","19.99B","19990000000","22.49","6.52","1.02","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6477,"/equities/patterson-companies-inc","SnP500/R2000GROWTH/R2000VALUE","PDCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7033951036","7600","","2.72B","2720000000","30.82","1226939","6.9","-31.79","30.72-30.87","30.8","88316000","0.986","17.81","6.55B","6550000000","1.73","1.04","3.37","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32370,"/equities/pentair","SnP500/R1000VALUE","PNR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BLS09M33","10500","Pentair PLC","16.7B","16700000000","101.06","1291242","46.61","-110.71","99.9-101.17","100.4","165231158","1.19","25.05","4.09B","4090000000","4.03","1","0.99","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32373,"/equities/peoples-united-financial","SnP500/R1000VALUE","PBCT","USD","Financials","Banking Services","United States","US7127041058","5308","","8.34B","8340000000","19.41","7333549","0","-20.39","19.34-20.39","19.41","429671285","0.856","13.96","1.93B","1930000000","1.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8279,"/equities/perkinelmer","SnP500/R1000VALUE","RVTY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7140461093","11500","Revvity Inc","13.83B","13830000000","113.6","857566","5.46","-129.5","110.73-113.85","112","121702145","1.03","55.24","2.72B","2720000000","2.06","0.28","0.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(32396,"/equities/perrigo-co","SnP500/R1000VALUE","PRGO","USD","Healthcare","Pharmaceuticals","United States","IE00BGH1M568","8900","Perrigo Company PLC","3.54B","3540000000","25.95","1476938","-22.74","-34.6","25.83-26.32","26","136427804","0.484","-22.37","4.39B","4390000000","-1.17","1.104","4.25","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7989,"/equities/pfizer","SnP500/R1000VALUE","PFE","USD","Healthcare","Pharmaceuticals","United States","US7170811035","88000","Pfizer Inc","150.69B","150690000000","26.59","42821787","-8.59","-31.54","26.52-26.84","26.61","5666990035","0.615","35.53","N/A","0","0.751","1.72","6.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8251,"/equities/pacific-gas-electric","SnP500/R1000VALUE","PCG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69331C1080","26010","PG\u0026E Corp","43.6B","43600000000","20.4","14031823","15.19","-21.72","20.02-20.41","20.01","2137460355","1.03","15.78","24.83B","24830000000","1.29","0.1","0.49","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8039,"/equities/philip-morris-intl","SnP500/R1000VALUE","PM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7181721090","79800","Philip Morris International Inc","189.72B","189720000000","122.02","4992045","27.56","-134.15","121.14-122.32","121.1","1554833410","0.56","19.33","37.22B","37220000000","6.31","5.4","4.43","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32531,"/equities/phillips-66-ltd","SnP500/R1000VALUE","PSX","USD","Energy","Oil \u0026 Gas","United States","US7185461040","13000","Phillips 66","47.94B","47940000000","116.09","2560989","-14.19","-174.08","114.37-116.45","114.41","412989227","1.32","14.75","147.74B","147740000000","7.87","4.6","3.96","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(7943,"/equities/pinnacle-west","SnP500/R1000VALUE","PNW","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7234841010","5861","Pinnacle West Capital Corp","9.58B","9580000000","84.25","1237467","13.36","-95.42","84.09-85.15","84.31","113699820","0.539","15.62","5.02B","5020000000","5.42","3.58","4.25","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(13860,"/equities/pioneer-natural-resources","SnP500/R1000GROWTH/R1000VALUE","PXD","USD","Energy","Oil \u0026 Gas","United States","US7237871071","2213","","63.00B","63000000000","269.62","1959217","17.42","-278.81","269.14-272.23","267.66","233675158","1.26","13.64","19.68B","19680000000","20.36","10.94","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8057,"/equities/pnc-fin-serv","SnP500/R1000VALUE","PNC","USD","Financials","Banking Services","United States","US6934751057","55612","PNC Financial Services Group Inc","77.62B","77620000000","195.63","1838681","28.26","-216.26","190.5-195.69","191.39","396783428","1.14","16.45","20.48B","20480000000","11.82","6.4","3.27","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8118,"/equities/ppg-industries","SnP500/R1000GROWTH/R1000VALUE","PPG","USD","Basic Materials","Chemicals","United States","US6935061076","52000","PPG Industries Inc","26.48B","26480000000","114.27","1727375","-21.14","-147.76","113.49-115.63","115.42","231703725","1.25","18.14","18.03B","18030000000","6.33","2.72","2.38","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8203,"/equities/ppl-corp","SnP500/R1000VALUE","PPL","USD","Utilities","Multiline Utilities","United States","US69351T1060","6527","PPL Corporation","23.81B","23810000000","32.27","4421543","16.84","-35.15","32.15-32.5","32.18","737970005","0.834","29.13","8.28B","8279999999.999999","1.11","1.03","3.19","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(8267,"/equities/principal-fin","SnP500/R1000VALUE","PFG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74251V1026","20000","","17.82B","17820000000","77.91","1185378","-1.86","-91.98","77.14-78.04","77.39","228725863","1.2","-88.78","14.07B","14070000000","-0.878","2.92","3.75","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(7968,"/equities/the-progressive","SnP500/R1000VALUE","PGR","USD","Financials","Insurance","United States","US7433151039","61432","Progressive Corp","141.9B","141900000000","242.22","2373354","48.6","-270.62","240.42-244.45","240.65","585811503","0.366","17.57","71.96B","71960000000","13.81","4.5","1.86","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(7923,"/equities/prologis","SnP500/R1000VALUE","PLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74340W1036","2574","Prologis Inc","97.83B","97830000000","105.63","3950582","-18.93","-135.76","103.64-105.93","104.26","926175000","1.08","31.87","8.24B","8240000000","3.32","3.84","3.64","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8191,"/equities/prudential-fin","SnP500/R1000VALUE","PRU","USD","Financials","Insurance","United States","US7443201022","39583","Prudential Financial Inc","42.41B","42410000000","119.14","1440527","15.8","-130.55","117.69-119.35","118.27","356000000","1.29","10.53","72.97B","72970000000","11.31","5.2","4.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(7893,"/equities/publ-svc-enter","SnP500/R1000VALUE","PEG","USD","Utilities","Multiline Utilities","United States","US7445731067","12543","Public Service Enterprise Group Inc","42.97B","42970000000","86.25","2391093","39.59","-95.22","84.82-86.76","85.1","498225421","0.626","21.21","10.43B","10430000000","4.07","2.4","2.78","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8158,"/equities/public-stg-mld","SnP500/R1000GROWTH/R1000VALUE","PSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74460D1090","6200","Public Storage","52.61B","52610000000","300.45","717546","0.09","-369.99","296.02-301.02","296.58","175108651","0.706","31.01","4.70B","4700000000","9.68","12","3.99","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8237,"/equities/pulte-homes-inc","SnP500/R1000GROWTH/R1000VALUE","PHM","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7458671010","6524","PulteGroup Inc","22.57B","22570000000","110.05","1782277","9.71","-149.47","108.77-111","107.64","205082181","1.68","7.94","17.32B","17320000000","13.67","0.88","0.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32533,"/equities/pvh","SnP500/R1000VALUE","PVH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6936561009","25000","PVH Corp","5.87B","5870000000","105.48","724634","-10.04","-141.15","103.66-106.5","104.86","55633198","2.1","8.5","8.77B","8770000000","12.51","0.15","0.14","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(945074,"/equities/qorvo-inc","SnP500/R1000VALUE","QRVO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US74736K1016","8500","Qorvo Inc","6.68B","6680000000","70.63","2491136","-31.42","-130.99","69.3-71.1","69.76","94526698","1.49","-48.28","3.95B","3950000000","-1.47","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19695,"/equities/quanta-services","SnP500/R1000VALUE","PWR","USD","Industrials","Construction \u0026 Engineering","United States","US74762E1029","52500","Quanta Services Inc","48.2B","48200000000","326.52","877059","63.2","-350.19","317.1-327.21","315.5","147611595","1.01","58.96","22.90B","22900000000","5.54","0.4","0.12","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8198,"/equities/quest-diag","SnP500/R1000VALUE","DGX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74834L1008","50000","Quest Diagnostics Incorporated","16.96B","16960000000","151.92","814957","8.08","-165.32","149.92-152.22","150.96","111615181","0.891","20.2","9.54B","9540000000","7.53","3","1.97","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8022,"/equities/polo-ralph-laur","SnP500/R1000VALUE","RL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7512121010","19100","Ralph Lauren Corp Class A","14.56B","14560000000","234.49","640635","64.39","-237.16","229.83-235.99","231.56","62098344","1.5","21.98","6.74B","6740000000","10.72","3.3","1.41","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8229,"/equities/range-resources-corp","SnP500/R2000VALUE","RRC","USD","Energy","Oil \u0026 Gas","United States","US75281A1097","548","Range Resources Corp","8.66B","8660000000","35.91","2261092","18.55","-39.33","35.58-36.73","36.05","241274647","1.8","17.95","2.33B","2330000000","2","0.32","0.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20380,"/equities/raymond-james-financial-inc","SnP500/R1000GROWTH/R1000VALUE","RJF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7547301090","15000","Raymond James Financial Inc","33.94B","33939999999.999996","157.72","1219112","43.16","-171.38","153.91-158.39","155","215351531","","13.73","10.81B","10810000000","7.37","1.68","1.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8235,"/equities/united-tech","SnP500/R1000VALUE","RTX","USD","Industrials","Aerospace \u0026 Defense","United States","US75513E1010","180000","Rtx Corp","154.22B","154220000000","115.87","4476518","35.65","-128.7","115.83-116.67","116.01","1331016397","0.54","32.77","79.04B","79040000000","3.54","2.52","2.17","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39285,"/equities/realty-income","SnP500/R1000VALUE","O","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7561091049","418","Realty Income Corp","46.63B","46630000000","53.28","4909776","-7.64","-64.88","52.54-53.31","52.6","875211050","0.996","50.63","5.01B","5010000000","1.05","3.168","5.95","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20718,"/equities/regency-centers-corp","SnP500/R1000VALUE","REG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7588491032","443","Regency Centers Corporation","13.22B","13220000000","73.03","1060869","11.36","-76.53","72.16-73.15","72.21","181031925","1.22","34.4","1.49B","1490000000","2.12","2.82","3.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7945,"/equities/regions-fin","SnP500/R1000VALUE","RF","USD","Financials","Banking Services","United States","US7591EP1005","20349","Regions Financial Corporation","21.47B","21470000000","23.62","7775538","24.51","-27.96","23.16-23.67","23.26","908863765","1.18","13.87","6.56B","6560000000","1.77","1","4.23","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(13862,"/equities/republic-services-inc","SnP500/R1000VALUE","RSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US7607591002","40000","Republic Services Inc","62.96B","62960000000","201.04","950258","22.47","-220.58","199.43-201.54","200.09","313152102","0.707","32.14","15.82B","15820000000","6.26","2.32","1.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21180,"/equities/resmed-inc","SnP500/R1000GROWTH/R1000VALUE","RMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7611521078","10140","ResMed Inc","34B","34000000000","231.67","882580","38.24","-260.49","226.95-231.86","228.48","146747766","0.689","30.46","4.81B","4810000000","7.57","2.12","0.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8207,"/equities/robert-half-intl","SnP500/R1000GROWTH/R1000VALUE","RHI","USD","Industrials","Professional \u0026 Commercial Services","United States","US7703231032","15000","Robert Half International Inc","7.1B","7100000000","69.95","946195","-15.82","-83.59","68.65-69.99","68.51","101489830","1.23","25.34","5.89B","5890000000","2.75","2.12","3.03","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8356,"/equities/rockwell-automat","SnP500/R1000GROWTH/R1000VALUE","ROK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7739031091","27000","Rockwell Automation Inc","31.93B","31930000000","282.79","843509","-7.18","-307.71","279.02-283.87","280.89","112896809","1.36","34.04","8.26B","8260000000","8.32","5.24","1.85","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13863,"/equities/roper-industries","SnP500/R1000VALUE","ROP","USD","Technology","Software \u0026 IT Services","United States","US7766961061","16800","Roper Technologies Inc","55.18B","55180000000","514.64","511190","-1.82","-580.09","513.21-520.66","513.79","107229151","1.03","37.41","6.78B","6780000000","13.79","3.3","0.64","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39254,"/equities/royal-caribbean","SnP500/R1000VALUE","RCL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","LR0008862868","102450","Royal Caribbean Cruises Ltd","61.56B","61560000000","228.94","1850137","92.39","-258.7","223.66-230.5","229.02","268875240","2.62","22.64","16.06B","16059999999.999998","10.08","2.2","0.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8119,"/equities/mcgraw-hill","SnP500/R1000GROWTH/R1000VALUE","SPGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US78409V1044","40450","S\u0026P Global Inc","154.85B","154850000000","499.57","1204602","16.27","-533.29","495.77-502.83","495.5","309965734","1.18","44.04","13.77B","13770000000","11.33","3.64","0.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39107,"/equities/sba-communications-corp","SnP500/R1000GROWTH/R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8354,"/equities/schlumberger-ltd","SnP500/R1000VALUE","SLB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","AN8068571086","99000","Schlumberger NV","54.5B","54500000000","38.59","11794024","-25.34","-55.69","38.03-38.74","38.4","1412154298","1.52","12.25","36.00B","36000000000","3.14","1.1","2.85","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8940,"/equities/seagate-technology","SnP500","STX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","IE00BKVD2N49","30000","Seagate Technology PLC","18.86B","18860000000","89.15","2433464","10.4","-115.32","86.79-89.18","86.39","211529509","1.06","22.58","7.27B","7270000000","3.93","2.88","3.23","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8076,"/equities/sealed-air","SnP500/R1000GROWTH/R1000VALUE","SEE","USD","Basic Materials","Containers \u0026 Packaging","United States","US81211K1007","17000","","4.91B","4910000000","33.72","1278637","-6.98","-41.14","33.13-33.91","33.29","145692448","1.35","12.4","5.40B","5400000000","2.73","0.8","2.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8222,"/equities/sempra-energy","SnP500/R1000VALUE","SRE","USD","Utilities","Multiline Utilities","United States","US8168511090","16835","Sempra Energy","55.53B","55530000000","87.67","3178470","15.42","-95.77","86.85-87.95","87.13","633399264","0.759","19.22","12.92B","12920000000","4.56","2.48","2.83","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7986,"/equities/sherwinwilliams","SnP500/R1000GROWTH","SHW","USD","Basic Materials","Chemicals","United States","US8243481061","64366","Sherwin-Williams Co","84.47B","84470000000","336.54","1848633","13.78","-400.42","333.04-338.2","333.16","250993669","1.17","33.23","23.05B","23050000000","10.15","2.86","0.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39114,"/equities/signet-jewelers-limited","SnP500/R2000GROWTH/R2000VALUE","SIG","USD","Consumer Cyclicals","Specialty Retailers","United States","BMG812761002","27991","Signet Jewelers Ltd","3.36B","3360000000","77.37","994199","-21.64","-112.06","76.61-78.78","78.03","43491397","2.1","7.11","6.85B","6850000000","10.87","1.16","1.5","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8210,"/equities/simon-prop-grp","SnP500/R1000GROWTH/R1000VALUE","SPG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8288061091","2750","Simon Property Group Inc","57.45B","57450000000","176.07","1340381","25.53","-186","173.62-176.25","173.53","326278138","1.77","23.39","5.91B","5910000000","7.51","8.4","4.77","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32515,"/equities/sl-green-realty","SnP500/R1000VALUE","SLG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78440X8873","1188","SL Green Realty Corp","4.81B","4810000000","68.08","910555","53.37","-82.81","67.23-69.66","68.38","70681532","1.8","-29.48","920.14M","920140000","-2.29","3.09","4.54","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8001,"/equities/snapon-inc","SnP500/R1000VALUE","SNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8330341012","12900","Snap-On Inc","17.64B","17640000000","336.07","405751","19.14","-373.9","333.06-336.91","335.11","52489808","0.975","17.02","5.10B","5100000000","19.76","8.56","2.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7956,"/equities/southern-co","SnP500/R1000VALUE","SO","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US8425871071","27562","Southern Company","90.2B","90200000000","82.32","4010981","14.8","-94.45","82.1-83","82.07","1095684180","0.509","19.18","26.43B","26430000000","4.31","2.88","3.5","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7914,"/equities/sth-west-airlines","SnP500/R1000VALUE","LUV","USD","Industrials","Passenger Transportation Services","United States","US8447411088","74806","Southwest Airlines Company","20.16B","20160000000","33.61","6795786","20.34","-36.12","32.35-33.69","33.37","599737219","1.15","-419.25","27.38B","27380000000","-0.08","0.72","2.14","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8160,"/equities/stanley-works","SnP500/R1000VALUE","SWK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8545021011","50000","Stanley Black \u0026 Decker Inc","12.45B","12450000000","80.76","1646503","-14.38","-110.88","79.38-81.1","79.88","154163874","1.24","-59.47","15.38B","15380000000","-1.36","3.28","4.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7967,"/equities/state-street","SnP500/R1000VALUE","STT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8574771031","46000","State Street Corp","28.63B","28630000000","97.67","2124491","26.22","-101.91","96.72-98.08","97.95","293150519","1.48","15.23","12.55B","12550000000","6.39","3.04","3.11","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(6499,"/equities/stericycle-inc","SnP500/R1000VALUE","SRCL","USD","Industrials","Professional \u0026 Commercial Services","United States","US8589121081","13298","","5.75B","5750000000","61.98","1522520","29.8","-61.99","61.94-61.99","61.98","92837446","1.1","284.31","2.63B","2630000000","0.218","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8186,"/equities/stryker","SnP500/R1000GROWTH/R1000VALUE","SYK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8636671013","51000","Stryker Corporation","137.82B","137820000000","361.52","1202938","21.3","-398.2","358.3-362","358.72","381215773","0.92","38.31","21.97B","21970000000","9.43","3.36","0.93","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(940815,"/equities/synchrony-fin","SnP500/R1000GROWTH/R1000VALUE","SYF","USD","Financials","Banking Services","United States","US87165B1035","18500","Synchrony Financial","26B","26000000000","66.78","3556405","78.37","-69.39","65.23-66.81","65.25","389344383","1.61","8.62","9.01B","9010000000","7.72","1","1.5","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(8285,"/equities/sysco-corp","SnP500/R1000GROWTH","SYY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8718291078","76000","Sysco Corporation","37.05B","37050000000","75.43","2920199","0.41","-82.89","74.49-75.6","75.71","491226100","1.2","19.35","79.71B","79710000000","3.9","2.04","2.7","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6480,"/equities/t-rowe-price-gp","SnP500/R1000GROWTH/R1000VALUE","TROW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74144T1088","7929","T. Rowe Price Group Inc","25.48B","25480000000","114.69","1321260","8.17","-125.81","113.18-114.86","113.43","222159470","1.42","12.53","6.91B","6910000000","9.15","4.96","4.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7959,"/equities/coach","SnP500/R1000GROWTH/R1000VALUE","TPR","USD","Consumer Cyclicals","Specialty Retailers","United States","US8760301072","15550","","15.56B","15560000000","66.77","4457462","80.95","-67.4","65.97-67.4","65.63","233035750","1.56","19.02","6.67B","6670000000","3.51","1.4","2.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8180,"/equities/target","SnP500/R1000GROWTH/R1000VALUE","TGT","USD","Consumer Cyclicals","Diversified Retail","United States","US87612E1064","440000","Target Corporation","62.22B","62220000000","135.79","6175869","-3.17","-181.86","135.15-138.03","137.19","458211929","1.17","14.38","107.57B","107570000000","9.47","4.48","3.3","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(19701,"/equities/te-connectivity","SnP500","TEL","USD","Technology","Electronic Equipment \u0026 Parts","United States","IE000IVNQZ81","87000","","42.6B","42600000000","142.4","1508783","7.5","-159.98","139.8-142.88","140.64","299162134","1.32","13.66","15.85B","15850000000","10.4","2.6","1.83","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13843,"/equities/fmc-technologies-inc","SnP500","FTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","GB00BDSFG982","21000","TechnipFMC PLC","13.34B","13340000000","31.35","3397572","60.2","-32.64","29.75-31.35","29.57","425414999","1.51","21.01","8.80B","8800000000","1.48","0.2","0.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8305,"/equities/textron-inc","SnP500/R1000VALUE","TXT","USD","Industrials","Aerospace \u0026 Defense","United States","US8832031012","34000","Textron Inc","14.05B","14050000000","75.73","1132090","-3.71","-97.34","75.09-76.11","75.79","185511585","1.23","16.43","13.98B","13980000000","4.61","0.08","0.11","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8299,"/equities/aes-corp","SnP500/R1000VALUE","AES","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US00130H1059","9600","The AES Corporation","9.41B","9410000000","13.23","12927902","-29.89","-22.21","13.02-13.38","13.05","711027043","1.09","9.02","12.28B","12280000000","1.47","0.7038","5.32","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(8147,"/equities/thermo-fisher-sc","SnP500/R1000GROWTH/R1000VALUE","TMO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8835561023","122000","Thermo Fisher Scientific Inc","203.5B","203500000000","532.02","1744490","-0.99","-627.88","522.74-536.79","522.57","382500265","0.792","33.4","42.37B","42370000000","16.02","1.56","0.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8227,"/equities/tjx-co-inc","SnP500/R1000GROWTH","TJX","USD","Consumer Cyclicals","Diversified Retail","United States","US8725401090","329000","TJX Companies Inc","135.72B","135720000000","120.73","4981329","30.13","-128","120.02-121.79","121.15","1124158029","0.908","28.13","56.42B","56420000000","4.3","1.5","1.24","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32379,"/equities/tractor-supply-company","SnP500/R1000GROWTH","TSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US8923561067","37500","Tractor Supply Company","27.74B","27740000000","51.93","5067938","20.74","-61.53","51.28-52.69","52.38","534195005","0.827","25.17","14.77B","14770000000","2.07","4.4","1.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20793,"/equities/transdigm-group-inc","SnP500/R1000GROWTH/R1000VALUE","TDG","USD","Industrials","Aerospace \u0026 Defense","United States","US8936411003","16600","Transdigm Group Incorporated","71.73B","71730000000","1275.56","269192","38.05","-1424.68","1256.9-1282.24","1254.11","56230448","1.42","49.84","7.94B","7940000000","25.62","110","8.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8239,"/equities/wyndham-world","SnP500/R1000GROWTH/R1000VALUE","TNL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8941641024","18200","","3.41B","3410000000","49.85","549892","27.16","-56.91","49.35-50.2","49.91","68342264","1.63","8.45","3.83B","3830000000","5.93","2","4.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8159,"/equities/the-travelers-co","SnP500/R1000VALUE","TRV","USD","Financials","Insurance","United States","US89417E1091","32175","Travelers Companies","55B","55000000000","242.29","1234439","25.84","-269.56","240.12-243.08","240.89","227018963","0.63","12.28","45.34B","45340000000","19.74","4.2","1.73","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(32539,"/equities/tripadvisor","SnP500/R1000GROWTH/R1000VALUE","TRIP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8969452015","3000","Tripadvisor Inc","2.09B","2089999999.9999998","14.99","2159611","-29.09","-28.76","14.78-15.13","14.99","139335866","1.36","57.42","1.81B","1810000000","0.26","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7918,"/equities/bb-t-corp","SnP500/R1000VALUE","TFC","USD","Financials","Banking Services","United States","US89832Q1094","49935","Truist Financial Corp","58.54B","58540000000","44.1","7920676","19.29","-49.06","43.06-44.14","43.33","1327520624","1.05","-30.76","14.50B","14500000000","-1.43","2.08","4.72","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(8179,"/equities/tyson-foods","SnP500/R1000VALUE","TSN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9024941034","139000","Tyson Foods Inc","20.7B","20700000000","58.18","2162494","7.42","-66.88","57.83-58.63","58.15","355864471","0.775","25.78","53.31B","53310000000","2.26","2","3.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8310,"/equities/us-bancorp","SnP500/R1000VALUE","USB","USD","Financials","Banking Services","United States","US9029733048","70000","U.S. Bancorp","76.22B","76220000000","48.86","7702658","13.08","-53.98","47.83-48.89","47.86","1560031715","1.04","14.88","24.90B","24900000000","3.27","2","4.09","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(32535,"/equities/udr","SnP500/R1000VALUE","UDR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9026531049","1404","","14.21B","14210000000","43.08","1885756","13.79","-47.55","42.32-43.08","42.53","329960195","0.847","115.04","1.68B","1680000000","0.373","1.7","3.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39338,"/equities/ulta-salon-cosmetics---fragrance","SnP500/R1000GROWTH","ULTA","USD","Consumer Cyclicals","Specialty Retailers","United States","US90384S3031","38000","Ulta Beauty Inc","20B","20000000000","431.35","1012472","-8.01","-574.76","426-432.96","429.16","46372538","1.32","17.16","11.36B","11360000000","25.18","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13959,"/equities/under-armour","SnP500/R1000VALUE","UAA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043111072","11078","Under Armour Inc A","3.43B","3430000000","8.36","10285960","5.29","-11.89","8.06-8.46","8.1","432387795","1.66","-184.63","5.40B","5400000000","-0.041","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976067,"/equities/under-armour-c","SnP500/R1000VALUE","UA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9043112062","11078","Under Armour Inc C","3.43B","3430000000","7.5","3210153","-0.92","-10.62","7.27-7.59","7.28","432387795","1.66","-205.85","5.40B","5400000000","-0.041","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8083,"/equities/union-pacific","SnP500/R1000GROWTH/R1000VALUE","UNP","USD","Industrials","Freight \u0026 Logistics Services","United States","US9078181081","32973","Union Pacific Corporation","140.35B","140350000000","231.5","2531039","-3.97","-258.66","228.85-232.37","229.12","606256627","1.06","21.27","24.29B","24290000000","10.9","5.36","2.32","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13061,"/equities/united-continenta","SnP500/R1000VALUE","UAL","USD","Industrials","Passenger Transportation Services","United States","US9100471096","104500","United Airlines Holdings Inc","31.46B","31460000000","95.67","6494389","136.4","-105.09","91.78-95.73","95.43","328875900","1.45","11.31","55.99B","55990000000","8.41","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(8199,"/equities/united-parcel","SnP500/R1000GROWTH","UPS","USD","Industrials","Freight \u0026 Logistics Services","United States","US9113121068","382550","United Parcel Service Inc","105.64B","105640000000","123.79","3988002","-21.15","-161.48","122.76-124.33","123.87","853369558","0.982","18.71","90.69B","90690000000","6.62","6.52","5.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32516,"/equities/united-rentals","SnP500/R1000GROWTH/R1000VALUE","URI","USD","Industrials","Professional \u0026 Commercial Services","United States","US9113631090","24600","United Rentals Inc","45.63B","45630000000","695.31","527261","26.68","-896.98","687-696.56","689.83","65622379","1.68","18.13","14.98B","14980000000","38.37","6.52","0.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39147,"/equities/universal-health-services","SnP500/R1000VALUE","UHS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US9139031002","85025","","11.8B","11800000000","178.89","719160","17.55","-243.25","174.1-180.09","179.67","65965648","1.3","11.67","15.42B","15420000000","15.29","0.8","0.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8174,"/equities/unum-group","SnP500/R1000VALUE","UNM","USD","Financials","Insurance","United States","US91529Y1064","10801","Unum Group","13.35B","13350000000","73.1","1313712","58.29","-77.63","72.9-73.69","72.93","182611898","0.75","7.94","12.80B","12800000000","9.22","1.68","2.3","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8241,"/equities/valero-energy","SnP500/R1000VALUE","VLO","USD","Energy","Oil \u0026 Gas","United States","US91913Y1001","9886","Valero Energy Corporation","39.34B","39340000000","124.26","2582815","-4.64","-184.79","122.19-124.45","123.15","316585228","1.37","11.03","128.73B","128729999999.99998","11.27","4.28","3.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13866,"/equities/ventas-inc","SnP500/R1000VALUE","VTR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92276F1003","486","Ventas Inc","24.46B","24460000000","58.31","2609517","18.37","-67.61","57.74-58.56","57.96","419507648","1.39","-358.04","4.80B","4800000000","-0.163","1.8","3.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7870,"/equities/vf-corp","SnP500/R1000GROWTH/R1000VALUE","VFC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9182041080","26400","VF Corporation","8.24B","8240000000","21.16","6423810","24.91","-23.49","20.86-21.82","21.54","389318655","1.55","-12.3","10.09B","10090000000","-1.72","0.36","1.7","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8171,"/equities/viacom-cl-b","SnP500/R1000VALUE","PARA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H2067","21900","Paramount Global Class B","7.6B","7600000000","10.67","2533771","-26.36","-15.7","10.53-10.71","10.58","666975176","1.73","-1.28","28.87B","28870000000","-8.29","0.2","1.87","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13570,"/equities/mylan-inc","SnP500/R1000VALUE","VTRS","USD","Healthcare","Pharmaceuticals","United States","US92556V1061","38000","Viatris Inc","14.66B","14660000000","12.28","7448596","6.32","-13.62","12.24-12.47","12.42","1193592902","0.929","-16.66","15.05B","15050000000","-0.739","0.48","3.91","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7863,"/equities/vornado-realty","SnP500/R1000VALUE","VNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9290421091","2935","Vornado Realty Trust","8.09B","8090000000","42.43","1452760","52.57","-46.63","42.07-43.1","42.62","190649061","1.62","-149.08","1.87B","1870000000","-0.283","0.74","1.74","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7974,"/equities/vulcan-matrls","SnP500/R1000VALUE","VMC","USD","Basic Materials","Construction Materials","United States","US9291601097","10961","Vulcan Materials Company","33.96B","33960000000","257.13","835033","16.46","-298.31","254.93-258.58","255.57","132061259","0.815","40.29","7.40B","7400000000","6.39","1.84","0.72","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8058,"/equities/waste-managemnt","SnP500/R1000GROWTH/R1000VALUE","WM","USD","Industrials","Professional \u0026 Commercial Services","United States","US94106L1098","49500","Waste Management Inc","80.94B","80940000000","201.65","1506102","12.79","-230.39","200.35-202.51","200.54","401365541","0.751","30.73","21.39B","21390000000","6.57","3","1.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(7881,"/equities/waters-corp","SnP500/R1000GROWTH/R1000VALUE","WAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9418481035","8000","Waters Corporation","22.07B","22070000000","371.76","480798","20.95","-397.02","367.74-373.79","368.26","59376174","0.973","35.51","2.91B","2910000000","10.51","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13867,"/equities/wisconsin-energy-corp","SnP500/R1000VALUE","WEC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92939U1060","7000","WEC Energy Group Inc","29.67B","29670000000","93.79","1832035","9.16","-102.79","93.7-94.65","93.99","316354446","0.438","23","8.53B","8529999999.999999","4.09","3.57","3.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7992,"/equities/wells-fargo","SnP500/R1000VALUE","WFC","USD","Financials","Banking Services","United States","US9497461015","225869","Wells Fargo \u0026 Company","237.43B","237430000000","71.31","17145927","44.66","-78.13","69.74-71.42","70.19","3329490659","1.14","14.68","77.88B","77880000000","4.84","1.6","2.24","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13848,"/equities/health-care-reit","SnP500/R1000VALUE","WELL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US95040Q1040","533","Welltower Inc","78.35B","78350000000","125.82","2630542","41.85","-140.75","124.46-126.18","124.72","622689523","1.2","80.07","7.56B","7560000000","1.57","2.68","2.13","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8117,"/equities/western-digital","SnP500/R1000VALUE","WDC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9581021055","53000","Western Digital Corporation","22.15B","22150000000","64.07","5265661","28.09","-81.55","62.05-64.12","61.87","345708453","1.38","64.39","14.35B","14350000000","0.993","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8323,"/equities/western-union","SnP500/R1000GROWTH/R1000VALUE","WU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9598021098","8900","Western Union Co","3.54B","3540000000","10.49","4728452","-10.72","-14.19","10.43-10.58","10.44","337801066","0.883","5.37","4.20B","4200000000","1.96","0.94","8.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955555,"/equities/westrock-co","SnP500/R1000VALUE","WRK","USD","Basic Materials","Containers \u0026 Packaging","United States","US96145D1054","56100","","13.30B","13300000000","51.51","3108911","22.18","-54.83","50.49-52.16","49.75","258148063","1.04","64.63","19.14B","19140000000","0.718","1.21","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8953,"/equities/weyerhaeuser","SnP500/R1000VALUE","WY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9621661043","9264","Weyerhaeuser Company","20.61B","20610000000","28.36","3406379","-15.21","-36.27","27.96-28.52","27.99","726582000","1.42","38.87","7.19B","7190000000","0.732","0.8","2.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8228,"/equities/whirl-pool-corp","SnP500/R1000VALUE","WHR","USD","Consumer Cyclicals","Household Goods","United States","US9633201069","59000","Whirlpool Corporation","6.34B","6340000000","115.04","748963","-2.64","-126.3","114.1-115.57","115.06","55139707","1.42","11.33","17.56B","17560000000","10.17","7","6.08","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8122,"/equities/williams-cos","SnP500/R1000VALUE","WMB","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US9694571004","5043","Williams Companies Inc","69B","69000000000","56.6","6530578","58.01","-60.36","55.96-56.89","55.88","1219011798","1.06","23.97","10.37B","10370000000","2.36","1.9","3.36","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(29740,"/equities/willis-group-holdings-plc","SnP500/R1000VALUE","WTW","USD","Financials","Insurance","United States","IE00BDB6Q211","48000","Willis Towers Watson PLC","31.13B","31130000000","309.04","674962","29.04","-334.99","308.83-312.28","309.27","100725472","0.745","-44.04","9.81B","9810000000","-7.03","3.52","1.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8030,"/equities/w-w-grainger-inc","SnP500/R1000GROWTH/R1000VALUE","GWW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3848021040","24500","WW Grainger Inc","51.33B","51330000000","1053.99","229111","29.17","-1227.66","1037.65-1058.42","1041.71","48700165","1.16","28.28","16.93B","16930000000","37.27","8.2","0.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6392,"/equities/wynn-resorts-ltd","SnP500/R1000GROWTH","WYNN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9831341071","27000","Wynn Resorts Limited","9.07B","9070000000","83.32","2477502","-11.58","-110.38","82.85-86.01","83.8","108837314","1.8","9.75","7.13B","7130000000","8.6","1","1.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8003,"/equities/xerox-corp","SnP500/R1000VALUE","XRX","USD","Technology","Office Equipment","United States","US98421M1062","18100","Xerox Corp","1.03B","1030000000","8.27","2430018","-50.09","-19.78","8.13-8.34","8.26","124374092","1.59","-0.75","6.37B","6370000000","-11.02","1","12.09","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(32532,"/equities/xylem","SnP500/R1000GROWTH/R1000VALUE","XYL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US98419M1009","23000","Xylem Inc","28.47B","28470000000","117.18","1327942","4.32","-146.08","116.17-117.8","115.95","242944703","1.05","34.25","8.42B","8420000000","3.43","1.44","1.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8327,"/equities/yum!-brands-inc","SnP500/R1000GROWTH/R1000VALUE","YUM","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9884981013","36000","Yum! Brands Inc","37.24B","37240000000","133.44","1652610","3.69","-143.2","132.37-134","133.56","279071854","1.09","24.62","7.22B","7220000000","5.42","2.68","2.01","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7902,"/equities/zimmer-hldgs","SnP500/R1000VALUE","ZBH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98956P1021","18000","Zimmer Biomet Holdings Inc","20.79B","20790000000","104.47","1472516","-13.09","-133.9","102.98-104.6","104.46","199041884","1.02","19.76","7.60B","7600000000","5.28","0.96","0.92","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6418,"/equities/zions-bancorp","SnP500/R1000VALUE","ZION","USD","Financials","Banking Services","United States","US9897011071","9679","Zions Bancorporation","8.11B","8109999999.999999","54.89","1325072","28.73","-63.22","53.13-54.92","54.07","147711218","1.06","12.44","3.01B","3010000000","4.39","1.72","3.13","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(41176,"/equities/zoetis-inc","SnP500/R1000GROWTH/R1000VALUE","ZTS","USD","Healthcare","Pharmaceuticals","United States","US98978V1035","14100","Zoetis Inc","73.68B","73680000000","163.31","2367862","-15.84","-200.53","160.59-163.87","162.61","451165011","0.896","30.71","9.15B","9150000000","5.33","2","1.22","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41239,"/equities/servicenow-inc","R1000GROWTH","NOW","USD","Technology","Software \u0026 IT Services","United States","US81762P1021","22668","ServiceNow Inc","221.54B","221540000000","1073.77","1220271","59.82","-1157.9","1056.72-1074.14","1054.34","206317000","0.986","164.64","10.46B","10460000000","6.5","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(13933,"/equities/the-blackstone-group","R1000GROWTH","BX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US09260D1072","4735","Blackstone Inc","135.08B","135080000000.00002","175.91","3283710","43.13","-200.96","173.44-176.14","173.75","767895244","1.49","60.6","11.14B","11140000000","2.9","3.44","1.96","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(961620,"/equities/square-inc","R1000GROWTH","SQ","USD","Industrials","Professional \u0026 Commercial Services","United States","US8522341036","12428","Block Inc","57.12B","57120000000","92.16","7927609","35.23","-99.26","89.23-92.65","86.75","619831749","2.48","53.92","23.86B","23860000000","1.71","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166012,"/equities/snowflake-inc","R1000GROWTH/R1000VALUE","SNOW","USD","Technology","Software \u0026 IT Services","United States","US8334451098","6783","Snowflake Inc","53.55B","53550000000","162.22","6482611","-11.7","-237.72","158.14-162.68","157.51","330100000","1.03","-47.92","3.41B","3410000000","-3.39","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1115848,"/equities/uber-technologies-inc","R1000GROWTH/R1000VALUE","UBER","USD","Technology","Software \u0026 IT Services","United States","US90353T1007","32000","Uber Technologies Inc","136.01B","136009999999.99998","64.59","23259592","11.75","-87","63.44-65.22","63.17","2105709325","1.34","30.87","41.96B","41960000000","2.11","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41268,"/equities/palo-alto-netwrk","R1000GROWTH","PANW","USD","Technology","Software \u0026 IT Services","United States","US6974351057","15289","Palo Alto Networks Inc","120.25B","120250000000","183.25","4880052","29.37","-207.24","180.41-184.8","180.74","656200000","1.13","43.35","8.29B","8289999999.999999","4.23","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1152334,"/equities/cloudflare-inc","R1000GROWTH/R1000VALUE","NET","USD","Technology","Software \u0026 IT Services","United States","US18915M1071","3902","Cloudflare Inc","39.37B","39370000000","114.73","2804874","49.33","-119.42","112.06-114.8","112.54","343193916","1.1","-412.86","1.57B","1570000000","-0.276","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16141,"/equities/fortinet","R1000GROWTH","FTNT","USD","Technology","Software \u0026 IT Services","United States","US34959E1091","13522","Fortinet Inc","74.71B","74710000000","97.47","4487307","66.93","-100.59","95.37-98.38","94.75","766452698","0.995","49.03","5.71B","5710000000","2","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152784,"/equities/datadog-inc","R1000GROWTH","DDOG","USD","Technology","Software \u0026 IT Services","United States","US23804L1035","4800","Datadog Inc","49.2B","49200000000","144.83","4469612","28.15","-170.08","144.13-146.23","143.63","339723055","1.09","251.46","2.54B","2540000000","0.576","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48371,"/equities/veeva-sys-inc","R1000GROWTH","VEEV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9224751084","7172","Veeva Systems Inc Class A","34.59B","34590000000","213.03","1071552","14.46","-258.93","209.82-214.3","210.58","162350353","0.83","51.9","2.66B","2660000000","4.12","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(989534,"/equities/trade-desk-inc","R1000GROWTH","TTD","USD","Technology","Software \u0026 IT Services","United States","US88339J1051","3115","The Trade Desk","60.14B","60140000000","121.84","3498048","78.13","-141.53","118.96-121.92","117.73","493573913","1.47","191.99","2.31B","2310000000","0.629","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1072316,"/equities/spotify-technology","R1000GROWTH","SPOT","USD","Technology","Software \u0026 IT Services","United States","LU1778762911","9123","Spotify Technology SA","94.31B","94310000000","466.69","2436672","142.34","-506.47","459.5-472.8","457.79","202078645","1.61","128.75","15.10B","15100000000","3.52","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1166239,"/equities/palantir-technologies-inc","R1000GROWTH","PLTR","USD","Technology","Software \u0026 IT Services","United States","US69608A1088","3892","Palantir Technologies Inc","181.99B","181990000000","79.89","75446866","391.63","-84.8","75.19-79.98","75.19","2278021000","2.7","371.35","2.65B","2650000000","0.215","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(942355,"/equities/hubspot-inc","R1000GROWTH","HUBS","USD","Technology","Software \u0026 IT Services","United States","US4435731009","7478","HubSpot Inc","36.28B","36280000000","702.85","461780","32.55","-762.47","685.68-709.49","697.43","51623568","1.63","","2.51B","2510000000","-0.483","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21232,"/equities/msci-inc","R1000GROWTH/R1000VALUE","MSCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US55354G1004","5794","MSCI Inc","47.14B","47140000000","601.48","452643","7.46","-642.45","595.94-602.94","597.13","78371294","1.11","39.4","2.80B","2800000000","15.28","6.4","1.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32341,"/equities/epam-systems-inc","R1000GROWTH","EPAM","USD","Technology","Software \u0026 IT Services","United States","US29414B1044","53150","EPAM Systems Inc","13.09B","13090000000","230.72","632085","-20.5","-317.5","227.73-231.97","229.16","56721427","1.46","29.65","4.64B","4640000000","7.8","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1052405,"/equities/mongodb","R1000GROWTH","MDB","USD","Technology","Software \u0026 IT Services","United States","US60937P1066","4849","MongoDB","18.35B","18350000000","246.39","1933300","-32.01","-509.62","239.73-250.22","244.62","74470596","1.19","-89.74","1.92B","1920000000","-2.74","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(39333,"/equities/old-dominion-freight-line-inc","R1000GROWTH/R1000VALUE","ODFL","USD","Industrials","Freight \u0026 Logistics Services","United States","US6795801009","22627","Old Dominion Freight Line Inc","38.62B","38620000000","180.91","1410839","-7.05","-233.26","176.59-181.31","175.73","213497536","0.989","31.45","5.92B","5920000000","5.75","1.04","0.57","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(31028,"/equities/enphase-energy-inc","R1000GROWTH","ENPH","USD","Energy","Renewable Energy","United States","US29355A1079","3157","Enphase Energy Inc","9.75B","9750000000","72.15","4650146","-38.89","-141.63","70.86-72.86","71.36","135106623","1.72","160.15","1.25B","1250000000","0.453","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949620,"/equities/etsy-inc","R1000GROWTH","ETSY","USD","Consumer Cyclicals","Diversified Retail","United States","US29786A1060","2790","Etsy Inc","6.06B","6060000000","53.9","3678645","-29.35","-80.3","52.26-54.02","53.11","112492489","1.99","24.6","2.80B","2800000000","2.19","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1050149,"/equities/roku","R1000GROWTH","ROKU","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US77543R1023","3600","Roku Inc","11.24B","11240000000","77.38","3667683","-11.98","-99.8","73.94-77.5","74.49","145199227","2.07","-64.23","3.90B","3900000000","-1.2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17608,"/equities/zebra-tech","R1000GROWTH","ZBRA","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9892071054","10500","Zebra Technologies Corporation","20.21B","20210000000","391.86","355086","54.9","-413.44","383.03-392.5","383.76","51580028","1.64","52.64","4.66B","4660000000","7.42","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24282,"/equities/west-pharmaceutical-services-inc","R1000GROWTH","WST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9553061055","10600","West Pharmaceutical Services Inc","24.3B","24300000000","335.56","633358","-1.4","-413.7","327.15-339.51","328.39","72422349","1.01","49.33","2.88B","2880000000","6.81","0.84","0.25","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1167745,"/equities/doordash-inc","R1000GROWTH/R1000VALUE","DASH","USD","Technology","Software \u0026 IT Services","United States","US25809K1051","19300","DoorDash Inc","72.68B","72680000000","174.96","2890895","86.33","-181.78","171.91-175","170.65","415396239","1.67","-414.64","10.15B","10150000000","-0.422","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103925,"/equities/arista-networks","R1000GROWTH/R1000VALUE","ANET","USD","Technology","Communications \u0026 Networking","United States","US0404132054","4023","Arista Networks","145.12B","145120000000","115.2","7372705","99.86","-116.94","112.2-115.48","111.79","1259759532","1.1","53.91","6.61B","6610000000","2.13","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39269,"/equities/generac-holdings","R1000GROWTH","GNRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3687361044","9330","","9.45B","9450000000","158.88","808730","36.58","-195.94","156.08-159.02","157","59497259","1.37","32.51","4.12B","4120000000","4.88","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1166014,"/equities/unity-software-inc","R1000GROWTH","U","USD","Technology","Software \u0026 IT Services","United States","US91332U1016","6748","Unity Software Inc","9.7B","9700000000","24.09","10757739","-35.11","-39.29","23.42-25","24.51","402840097","2.29","-11.71","1.97B","1970000000","-2.05","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1072222,"/equities/zscaler-inc","R1000GROWTH","ZS","USD","Technology","Software \u0026 IT Services","United States","US98980G1022","5962","Zscaler Inc","28.52B","28520000000","185.84","1792816","-11.64","-259.61","182.62-186.57","181.66","153438623","0.832","-770.71","2.30B","2300000000","-0.241","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1155833,"/equities/bill-com-holdings-inc","R1000GROWTH","BILL","USD","Technology","Software \u0026 IT Services","United States","US0900431000","2521","Bill Com Holdings Inc","9.13B","9130000000","88.24","2199347","19.11","-97.86","84.73-88.34","84.05","103496676","1.59","","1.34B","1340000000","0.075","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127189,"/equities/pinterest-inc","R1000GROWTH","PINS","USD","Technology","Software \u0026 IT Services","United States","US72352L1061","3966","","20.91B","20910000000","30.94","9759040","-13.47","-45.19","30.74-31.74","30.58","675826227","1.03","97.8","3.47B","3470000000","0.318","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16662,"/equities/monolithic-power","R1000GROWTH","MPWR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6098391054","3564","Monolithic Power Systems Inc","30.24B","30240000000","619.87","925266","8.55","-959.64","599.09-625.5","594.22","48780000","1.15","69.54","2.04B","2040000000","8.95","5","0.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15828,"/equities/costar-group","R1000GROWTH/R1000VALUE","CSGP","USD","Technology","Software \u0026 IT Services","United States","US22160N1090","5653","","29.62B","29620000000","72.25","2838997","-11.26","-100.38","70.7-72.4","70.83","409959517","0.814","167.45","2.67B","2670000000","0.432","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101887,"/equities/paycom-soft","R1000GROWTH","PAYC","USD","Technology","Software \u0026 IT Services","United States","US70432V1026","0","Paycom Soft","11.39B","11390000000","203.86","605671","3.75","-242.74","200.74-203.92","201.4","55886255","1.14","24.4","1.82B","1820000000","8.32","1.5","0.74","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39123,"/equities/cheniere-energy-inc","R1000GROWTH","LNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US16411R2085","1551","Cheniere Energy Inc","49.92B","49920000000","222.48","1622971","31.75","-228.1","221.46-224.76","220.6","224365066","0.946","14.09","15.58B","15580000000","15.77","2","0.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41232,"/equities/quintis-trl-hlgs","R1000GROWTH/R1000VALUE","IQV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46266C1053","87000","IQVIA Holdings Inc","35.83B","35830000000","197.39","1522697","-10.31","-261.73","193.5-198.15","195.12","181500000","1.48","25.61","15.32B","15320000000","7.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8362,"/equities/teradyne-inc","R1000GROWTH","TER","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8807701029","6500","Teradyne Inc","21.27B","21270000000","130.6","2331840","28.57","-163.21","126.21-131.39","126.56","162861462","1.51","39.96","2.74B","2740000000","3.28","0.48","0.37","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16924,"/equities/plug-power","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1130930,"/equities/avantor-inc","R1000GROWTH","AVTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05352A1007","14500","Avantor Inc","14.81B","14810000000","21.76","5764558","-0.5","-28","21.17-21.83","21.2","680613800","1.33","47.81","6.82B","6820000000","0.456","0.78","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1159534,"/equities/carrier-global-corp","R1000GROWTH/R1000VALUE","CARR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US14448C1045","52000","Carrier Global Corp","62.14B","62140000000","69.26","4332932","24.84","-83.32","68.66-69.51","68.33","897227361","1.21","17.71","24.80B","24800000000","3.92","0.9","1.3","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1008759,"/equities/carvana","R1000GROWTH","CVNA","USD","Consumer Cyclicals","Specialty Retailers","United States","US1468691027","13700","Carvana Co","22.77B","22770000000","177.16","3032743","280.25","-268.34","175.42-197.5","199.56","128510301","3.34","","12.55B","12550000000","0.144","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1158864,"/equities/trane-technologies-plc","R1000GROWTH/R1000VALUE","TT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BK9ZQ967","39000","Trane Technologies plc","85.76B","85760000000","381.11","1144734","59","-422","374.35-381.89","373.84","225023863","1.21","35.1","19.39B","19390000000","10.87","3.36","0.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41236,"/equities/ringcentral-inc","R1000GROWTH","RNG","USD","Technology","Software \u0026 IT Services","United States","US76680R2067","3902","Ringcentral Inc","3.2B","3200000000","35.4","1264904","13.97","-42.19","34-35.43","34.83","90430579","0.992","-33.13","2.36B","2360000000","-1.06","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(16943,"/equities/pool-corp","R1000GROWTH","POOL","USD","Consumer Cyclicals","Leisure Products","United States","US73278L1052","6000","Pool Corporation","12.83B","12830000000","337.27","324349","-9.54","-422.73","331.62-337.48","332.87","38055527","1","28.69","5.33B","5330000000","11.69","4.8","1.42","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16942,"/equities/insulet-corp","R1000GROWTH","PODD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45784P1012","3000","Insulet Corporation","18.68B","18680000000","266.3","541518","33.33","-279.77","257.89-267.67","256.85","70144775","1.22","44.01","1.98B","1980000000","6.01","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15375,"/equities/alnylam-pharmaceuticals","R1000GROWTH","ALNY","USD","Healthcare","Pharmaceuticals","United States","US02043Q1076","2002","Alnylam Pharmaceuticals Inc","30.22B","30220000000","234.28","760051","21.82","-304.39","232.35-235.53","233.62","128980917","0.386","-88.99","2.09B","2089999999.9999998","-2.62","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13978,"/equities/entegris-inc.","R1000GROWTH","ENTG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US29362U1043","8000","Entegris Inc","15.19B","15190000000","100.6","2067423","-7.65","-147.57","97.29-100.77","97.23","150997961","1.24","66.09","3.20B","3200000000","1.52","0.4","0.4","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17327,"/equities/techne-corp","R1000GROWTH","TECH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09073M1045","3100","","11.72B","11720000000","73.79","878845","1.89","-85.57","70.76-74.06","71.48","158891800","1.27","77.34","1.17B","1170000000","0.955","0.32","0.43","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24312,"/equities/tyler-technologies-inc","R1000GROWTH/R1000VALUE","TYL","USD","Technology","Software \u0026 IT Services","United States","US9022521051","7301","","25B","25000000000","584.17","256957","45.54","-638.56","574.84-585.25","574.67","42798585","0.776","104.73","2.08B","2080000000","5.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39159,"/equities/broadridge-financial-solutions","R1000GROWTH/R1000VALUE","BR","USD","Industrials","Professional \u0026 Commercial Services","United States","US11133T1034","14600","Broadridge Financial Solutions Inc","26.79B","26790000000","229.23","469888","16.31","-237.96","225.88-229.97","226.83","116889364","1.06","39.23","6.50B","6500000000","5.85","3.52","1.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20164,"/equities/charles-river-laboratories-intl","R1000GROWTH/R1000VALUE","CRL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1598641074","20700","Charles River Laboratories","9.5B","9500000000","185.8","664870","-16.81","-275","181.18-187.1","182.64","51136178","1.38","23.27","4.06B","4059999999.9999995","8.03","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41257,"/equities/burlington-stor","R1000GROWTH/R1000VALUE","BURL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1220171060","44051","","18.16B","18160000000","289.16","847840","53.69","-298.89","284.44-292.65","285.8","62807546","1.64","39.4","10.48B","10480000000","7.37","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15311,"/equities/abiomed","R1000GROWTH","ABMD","USD","-","-","United States","US0036541003","2003","","17.19B","17190000000","381.02","1566750","0","-381.28","380.51-381.28","381.02","45110225","1.33","65.38","1.05B","1050000000","5.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991169,"/equities/coupa-software-inc","R1000GROWTH","COUP","USD","-","-","United States","US22266L1061","3076","","6.12B","6120000000","80.97","4169452","0","-80.98","80.95-80.98","80.97","75541311","1.19","-18.09","818.11M","818110000","-4.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123146,"/equities/lyft","R1000GROWTH","LYFT","USD","Technology","Software \u0026 IT Services","United States","US55087P1049","2945","LYFT Inc","5.92B","5920000000","14.27","14803486","9.85","-20.82","13.76-14.54","13.65","414816848","2.04","-89.38","5.46B","5460000000","-0.161","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943806,"/equities/keysight-technologies","R1000GROWTH/R1000VALUE","KEYS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49338L1035","15400","Keysight Technologies Inc","28.37B","28370000000","163.8","1184509","9.5","-175.39","160.55-164.13","160.84","173172764","1.01","46.43","4.98B","4980000000","3.53","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20322,"/equities/factset-research-systems-inc","R1000GROWTH/R1000VALUE","FDS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3030751057","12398","FactSet Research Systems Inc","18.05B","18050000000","475.06","252500","3.69","-499.87","473.56-478.6","476.51","37988845","0.761","33.7","2.23B","2230000000","14.15","4.16","0.88","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(24350,"/equities/trex-co.-inc","R1000GROWTH","TREX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US89531P1057","1636","Trex Company Inc","7.44B","7440000000","69.43","1345163","-9.12","-101.91","67.75-69.65","68.25","107143783","1.5","31.6","1.18B","1180000000","2.2","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(955554,"/equities/transunion","R1000GROWTH/R1000VALUE","TRU","USD","Industrials","Professional \u0026 Commercial Services","United States","US89400J1079","13000","TransUnion","17.98B","17980000000","92.27","1472039","45.28","-113.17","91.27-92.7","91.85","194900000","1.61","80.05","4.10B","4099999999.9999995","1.15","0.42","0.46","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16631,"/equities/marketaxess-holdi","R1000GROWTH","MKTX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US57060D1081","881","","8.54B","8539999999.999999","226.47","383985","-17.76","-296.68","225.3-228.17","225.3","37704364","1.05","30.7","811.94M","811940000","7.4","2.96","1.31","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16040,"/equities/exact-sciences-co","R1000GROWTH/R1000VALUE","EXAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30063P1057","6350","EXACT Sciences Corporation","10.6B","10600000000","57.25","2325946","-19.63","-79.62","56.43-57.59","56.93","185076293","1.27","-49","2.69B","2690000000","-1.17","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20937,"/equities/vail-resorts-inc","R1000GROWTH","MTN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US91879Q1094","7200","","6.7B","6700000000","178.94","533670","-14.7","-236.92","173.54-179.98","175.16","37438353","1.15","28.99","2.89B","2890000000","6.18","8.88","4.96","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(985558,"/equities/twilio-inc-a","R1000GROWTH/R1000VALUE","TWLO","USD","Technology","Software \u0026 IT Services","United States","US90138F1021","5867","Twilio Inc","17.35B","17350000000","113.09","2631975","65.12","-116.43","109.37-113.09","109.07","153383697","1.39","-42.09","4.34B","4340000000","-2.67","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1152338,"/equities/10x-genomics-inc","R1000GROWTH","TXG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US88025U1097","1243","10X Genomics Inc","1.89B","1890000000","15.6","2086970","-69.47","-54.73","14.03-15.93","14.19","121054448","1.85","-10.35","629.74M","629740000","-1.53","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15703,"/equities/cognex-corp","R1000GROWTH","CGNX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1924221039","2441","","6.22B","6220000000","36.25","1121769","-5.1","-53.13","35.53-36.35","35.7","171515279","1.41","69.83","881.50M","881500000","0.519","0.32","0.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17055,"/equities/repligen-corp","R1000GROWTH/R1000VALUE","RGEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7599161095","0","Repligen Corporation","8.4B","8400000000","149.9","573367","-12.63","-211.13","142.38-152.46","143.05","56026725","0.965","","633.51M","633510000","-0.145","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1142207,"/equities/dynatrace-holdings-llc","R1000GROWTH/R1000VALUE","DT","USD","Technology","Software \u0026 IT Services","United States","US2681501092","4180","","16.36B","16360000000","54.81","2852224","6.12","-61.41","54.48-54.98","54.35","298484021","1.02","99.58","1.56B","1560000000","0.55","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41254,"/equities/apollo-globl-man","R1000GROWTH","APO","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03769M1062","5053","Apollo Global Management LLC Class A","95.66B","95660000000","169.06","5229882","78.3","-189.49","165.17-169.43","165.86","565816456","1.59","17.78","31.67B","31670000000","9.49","1.85","1.09","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16812,"/equities/on-semiconductor","R1000GROWTH/R1000VALUE","ON","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6821891057","31055","ON Semiconductor Corporation","27.21B","27210000000","63.91","6421316","-16.14","-85.16","61.58-64.47","61.71","425797438","1.65","15.68","7.38B","7380000000","4.1","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1008761,"/equities/floor-decor-holdings","R1000GROWTH","FND","USD","Consumer Cyclicals","Specialty Retailers","United States","US3397501012","11320","Floor \u0026 Decor Holdings Inc","10.53B","10530000000","98.24","1635558","-5.54","-135.67","96.38-98.58","97.53","107231341","1.8","53.68","4.40B","4400000000","1.83","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16535,"/equities/lpl-investment-ho","R1000GROWTH","LPLA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US50212V1008","8787","","24.94B","24940000000","333.09","630078","43.15","-336.4","328.97-335.36","328","74873288","0.867","24.66","11.52B","11520000000","13.44","1.2","0.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1076697,"/equities/avalara-inc","R1000GROWTH","AVLR","USD","Technology","Software \u0026 IT Services","United States","US05338G1067","4465","","8.28B","8279999999.999999","93.48","4932430","0","-93.5","93.46-93.5","93.45","88557882","1.04","-49.99","789.43M","789430000","-1.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13845,"/equities/gamestop-corp","R1000GROWTH","GME","USD","Consumer Cyclicals","Specialty Retailers","United States","US36467W1099","18000","GameStop Corp","14.14B","14140000000","31.65","10610528","93.46","-64.83","30.57-32.14","30.66","446800365","-0.041","178.3","4.33B","4330000000","0.176","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8280,"/equities/las-vegas-sands","R1000GROWTH","LVS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5178341070","35600","Las Vegas Sands Corp","36.55B","36550000000","50.42","4945619","0.34","-56.61","49.55-51.51","49.9","725009012","1.13","24.92","11.32B","11320000000","2.02","0.8","1.59","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(31022,"/equities/caesars-entertainment-corp","R1000GROWTH/R1000VALUE","CZR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US12769G1004","49000","Caesars Entertainment Corporation","6.91B","6910000000","32.51","3855017","-27.61","-47.99","31.86-32.85","32.59","212480370","2.97","-19.44","11.27B","11270000000","-1.67","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20861,"/equities/dominos-pizza-inc","R1000GROWTH/R1000VALUE","DPZ","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US25754A2015","8850","Domino’s Pizza Inc","15.13B","15130000000","438.08","584562","9.17","-542.75","433.05-440.22","434.93","34531978","0.859","26.67","4.67B","4670000000","16.44","6.04","1.38","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16932,"/equities/ptc","R1000GROWTH","PTC","USD","Technology","Software \u0026 IT Services","United States","US69370C1009","7501","PTC Inc","22.17B","22170000000","184.54","740119","10.03","-203.09","183-185.15","183.01","120129080","1.17","58.84","2.30B","2300000000","3.14","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16770,"/equities/novavax","R1000GROWTH","NVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6700024010","1992","Novavax Inc","1.42B","1420000000","8.85","5074166","71.51","-23.86","8.52-8.865","8.57","160184994","2.09","-4.44","885.19M","885190000","-1.99","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1156548,"/equities/diamond-eagle-acquisition-corp","R1000GROWTH","DKNG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US26142V1052","4400","DraftKings Inc","18.26B","18260000000","37.45","8318514","13.9","-49.57","35.96-37.48","36.29","487627739","1.82","-42.44","4.61B","4610000000","-0.874","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1096127,"/equities/elastic","R1000GROWTH","ESTC","USD","Technology","Software \u0026 IT Services","United States","NL0013056914","3161","Elastic NV","10.51B","10510000000","101.4","1380710","-1.88","-136.06","99.81-101.86","99.1","103631586","0.943","169.66","1.38B","1380000000","0.593","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32326,"/equities/williams-sonoma-inc","R1000GROWTH/R1000VALUE","WSM","USD","Consumer Cyclicals","Specialty Retailers","United States","US9699041011","15000","Williams-Sonoma Inc","23.72B","23720000000","192.7","2023562","97.45","-199.42","188.11-192.7","187.55","123099943","1.81","22.35","7.53B","7530000000","8.58","2.28","1.18","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101892,"/equities/zendesk-inc","R1000GROWTH","ZEN","USD","Technology","Software \u0026 IT Services","United States","US98936J1016","6440","","9.63B","9630000000","77.48","2360426","0","-77.49","77.47-77.49","77.46","124238017","0.801","-33.51","1.59B","1590000000","-2.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20199,"/equities/booz-allen-hamilton-holding-corp","R1000GROWTH","BAH","USD","Technology","Software \u0026 IT Services","United States","US0995021062","33800","Booz Allen Hamilton Holding","16.86B","16860000000","131.93","1606962","5.22","-190.59","127.5-132.18","128.12","127772744","0.593","20.68","11.43B","11430000000","6.37","2.04","1.55","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(31033,"/equities/five-below-inc","R1000GROWTH","FIVE","USD","Consumer Cyclicals","Diversified Retail","United States","US33829M1018","14200","","5.34B","5340000000","97.07","1754224","-52.62","-212.01","96.71-100.49","99.08","55009629","1.18","20.26","3.82B","3820000000","4.87","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(958827,"/equities/novocure-ltd","R1000GROWTH","NVCR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","JE00BYSS4X48","1320","Novocure Ltd","3.27B","3270000000","30.19","1338141","123.48","-34.13","29.8-30.63","29.99","108201434","0.705","-21.74","577.74M","577740000","-1.39","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21255,"/equities/nvr-inc","R1000GROWTH/R1000VALUE","NVR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US62944T1051","6550","NVR Inc","24.73B","24730000000","8070.6","20005","16.75","-9964.8","8000-8164.9","7989.9","3063876","1.2","15.6","10.28B","10280000000","519.82","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1167751,"/equities/upstart-holdings-inc","R1000GROWTH","UPST","USD","Financials","Banking Services","United States","US91680M1071","1388","Upstart Holdings Inc","5.85B","5850000000","64.08","7352242","88.75","-88.95","60.62-64.9","60.8","91228026","1.98","-33.24","604.94M","604940000","-1.92","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41270,"/equities/rstrtn-hrdwr-hld","R1000GROWTH","RH","USD","Consumer Cyclicals","Specialty Retailers","United States","US74967X1037","5820","RH","7.54B","7540000000","405.46","649342","52.21","-457.26","392.25-405.46","395.1","18602848","2.45","105.94","3.11B","3110000000","3.8","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16565,"/equities/masimo-corp","R1000GROWTH/R1000VALUE","MASI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5747951003","4000","","9.17B","9170000000","171.23","617811","55.58","-180.97","168.48-172.07","168.57","53540566","0.973","115.93","2.04B","2040000000","1.48","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6509,"/equities/taser-intl","R1000GROWTH","AXON","USD","Industrials","Aerospace \u0026 Defense","United States","US05464C1018","2821","Axon Enterprise Inc","45.83B","45830000000","601.06","873863","145.4","-698.67","594.18-608.95","596.49","76254776","0.943","153.17","1.94B","1940000000","3.94","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17606,"/equities/zillow","R1000GROWTH","Z","USD","Real Estate","Real Estate Operations","United States","US98954M2008","6148","Zillow Group Inc Class C","17.24B","17240000000","74.64","2947710","37.81","-86.88","72.83-74.68","73.14","233559145","2.02","-124.15","2.16B","2160000000","-0.573","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(100183,"/equities/five9-inc","R1000GROWTH","FIVN","USD","Technology","Software \u0026 IT Services","United States","US3383071012","2684","Five9 Inc","3.09B","3090000000","41.04","1526876","-44.54","-81.24","40.42-41.45","40.44","75208409","0.847","-82.23","1.00B","1000000000","-0.497","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39221,"/equities/aspen-technology-inc","R1000GROWTH","AZPN","USD","Technology","Software \u0026 IT Services","United States","US29109X1063","1187","","15.87B","15870000000","250.94","412348","20.42","-254.44","249.75-251.49","249.95","63249719","0.761","-446","1.09B","1090000000","-0.563","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(29694,"/equities/toro-co.","R1000GROWTH/R1000VALUE","TTC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8910921084","11108","Toro Co","8.11B","8109999999.999999","80.13","749721","-12.28","-100.93","78.63-80.35","79.07","101184218","0.707","19.86","4.58B","4580000000","4.04","1.52","1.9","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958113,"/equities/ares-management-lp","R1000GROWTH/R1000VALUE","ARES","USD","Financials","Investment Banking \u0026 Investment Services","United States","US03990B1017","2577","Ares Management Corp Class A","36.56B","36560000000","181.11","1272172","55.49","-185.06","178.97-181.87","178.83","201880039","1.22","81.77","3.68B","3680000000","2.22","3.72","2.05","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(942326,"/equities/wayfair-inc","R1000GROWTH/R1000VALUE","W","USD","Consumer Cyclicals","Diversified Retail","United States","US94419L1017","15745","Wayfair Inc","5.71B","5710000000","45.53","4555103","-19.08","-76.18","44.46-46.63","46.06","125318594","3.47","-10.27","11.84B","11840000000","-4.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20529,"/equities/fair-isaac-and-comp-inc","R1000GROWTH","FICO","USD","Technology","Software \u0026 IT Services","United States","US3032501047","3588","Fair Isaac Corporation","47.87B","47870000000","1966.26","155648","75.96","-2402.52","1958.95-2020","1995.92","24347903","1.35","94.98","1.72B","1720000000","20.78","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(42595,"/equities/wix.com-ltd.","R1000GROWTH/EAFAGROWTH/EAFAVALUE","WIX","USD","Technology","Software \u0026 IT Services","United States","IL0011301780","5308","Wix.Com Ltd","12.47B","12470000000","222.75","528968","90.55","-229.79","216-223.8","216.53","55972806","1.47","133.05","1.70B","1700000000","1.67","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(100228,"/equities/paylocity-holdng","R1000GROWTH","PCTY","USD","Technology","Software \u0026 IT Services","United States","US70438V1061","6400","","11.11B","11110000000","199.23","377791","24.42","-215.68","195.17-199.34","195.07","55746768","0.949","50.22","1.45B","1450000000","3.95","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1096128,"/equities/guardant-health","R1000GROWTH","GH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US40131M1099","1774","Guardant Health Inc","4.17B","4170000000","33.76","1751664","34.07","-38.53","31.72-33.82","31.77","123554612","1.11","-7.94","692.26M","692260000","-4.22","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40062,"/equities/diamondback-energy-inc","R1000GROWTH/R1000VALUE","FANG","USD","Energy","Oil \u0026 Gas","United States","US25278X1090","1023","Diamondback Energy Inc","49.92B","49920000000","170.96","2257431","9.72","-214.5","167.68-171.93","166.78","291989194","1.88","9.89","9.16B","9160000000","17.3","3.6","2.11","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8074,"/equities/vm-ware-inc","R1000GROWTH/R1000VALUE","VMW","USD","Technology","Software \u0026 IT Services","United States","US9285634021","38300","","61.54B","61540000000","142.52","1989812","0.03","-153.56","142.47-143.63","149.91","431789488","0.651","42.94","13.61B","13610000000","3.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41285,"/equities/acceleron-p","R1000GROWTH","XLRN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00434H1086","312","","10.93B","10930000000","178.75","1507544","0","-179.85","177.06-179.85","178.75","61155826","0.028","","112.77M","112770000","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958817,"/equities/penumbra-inc","R1000GROWTH","PEN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70975L1070","4200","","9.29B","9290000000","241.97","334867","4.66","-277.34","239.76-243.38","239.99","38379199","0.545","270.82","1.16B","1160000000","0.893","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6422,"/equities/lamar-advertising-co","R1000GROWTH/R1000VALUE","LAMR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5128161099","3550","Lamar Advertising Company","12.45B","12450000000","121.66","420535","19.79","-139.88","120.86-122.21","121.02","102357807","1.52","24.3","2.19B","2190000000","5.01","6.6","5.42","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(955853,"/equities/natera-inc","R1000GROWTH/R1000VALUE","NTRA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6323071042","3288","Natera Inc","22.13B","22130000000","167.6","1202101","181.05","-175.63","161.95-167.77","160.6","132020816","1.53","-94.57","1.53B","1530000000","-1.76","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39153,"/equities/bruker","R1000GROWTH","BRKR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1167941087","9707","Bruker Corporation","9.05B","9050000000","59.73","1399761","-15.13","-94.86","57.51-60.09","58.81","151598240","1.18","28.95","3.24B","3240000000","2.07","0.2","0.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16707,"/equities/neurocrine-biosci","R1000GROWTH","NBIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64125C1099","1400","Neurocrine Biosciences Inc","13.98B","13980000000","138.1","939751","3.38","-157.98","137.17-139.52","137.86","101246911","0.353","35.79","2.24B","2240000000","3.86","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1096134,"/equities/yeti-holdings","R1000GROWTH","YETI","USD","Consumer Cyclicals","Leisure Products","United States","US98585X1046","922","YETI Holdings Inc","3.23B","3230000000","38.12","1611546","-17.27","-49.01","37.65-38.57","37.52","84825450","2.14","16.21","1.80B","1800000000","2.35","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15706,"/equities/churchill-downs","R1000GROWTH","CHDN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1714841087","6815","","9.77B","9770000000","132.91","435900","3.62","-150.21","130.15-133.46","131.59","73496741","0.947","23.98","2.67B","2670000000","5.54","0.409","0.31","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1096130,"/equities/anaplan","R1000GROWTH","PLAN","USD","-","-","United States","US03272L1089","2200","","9.59B","9590000000","63.73","4736998","0","-63.75","63.66-63.75","63.36","150527991","1.68","-44.83","631.51M","631510000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21203,"/equities/graco-inc","R1000GROWTH/R1000VALUE","GGG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3841091040","4000","Graco Inc","14.2B","14200000000","84.08","740422","0.89","-94.77","82.8-84.21","83.51","168849576","0.803","29.08","2.13B","2130000000","2.89","1.1","1.31","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1072273,"/equities/dropbox-inc","R1000GROWTH","DBX","USD","Technology","Software \u0026 IT Services","United States","US26210C1045","2693","Dropbox Inc","9.29B","9290000000","30","2821193","4.9","-33.43","29.61-30.01","29.56","309730175","0.607","17.01","2.54B","2540000000","1.76","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1073207,"/equities/smartsheet-inc","R1000GROWTH","SMAR","USD","Technology","Software \u0026 IT Services","United States","US83200N1037","3317","Smartsheet Inc","7.87B","7870000000","56.2","2827054","27.55","-56.55","56.05-56.2","56.06","140001769","0.714","-890.79","1.08B","1080000000","-0.063","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(39105,"/equities/lincoln-electric-holdings-inc","R1000GROWTH","LECO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5339001068","12000","Lincoln Electric Holdings Inc","10.5B","10500000000","186.15","285536","-12.27","-261.13","183.94-187.75","184.79","56425803","1.15","21.99","4.05B","4050000000","8.49","3","1.61","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1089648,"/equities/gs-acquisition-a","R1000GROWTH","VRT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92537N1081","27000","Vertiv Holdings Co","47.17B","47170000000","125.67","6421878","174.39","-145.67","119.09-126.11","118.3","375335992","1.59","81.78","7.53B","7530000000","1.54","0.15","0.12","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20227,"/equities/equity-lifestyle-properties-inc","R1000GROWTH/R1000VALUE","ELS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29472R1086","4000","","12.95B","12950000000","67.79","1259619","-2.54","-76.6","66.47-68.02","66.65","191049227","0.797","34.81","1.52B","1520000000","1.95","1.91","2.82","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1162162,"/equities/royalty-pharma-plc","R1000GROWTH/R1000VALUE","RPRX","USD","Healthcare","Pharmaceuticals","United States","GB00BMVP7Y09","0","Royalty Pharma Plc","11.48B","11480000000","25.84","2768177","-7.05","-31.66","25.72-25.96","25.79","444301661","0.466","10.15","2.27B","2270000000","2.55","0.84","3.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29691,"/equities/tempur-pedic-international-inc","R1000GROWTH","TPX","USD","Consumer Cyclicals","Household Goods","United States","US88023U1016","12000","Tempur Sealy International Inc","9.68B","9680000000","55.74","1432951","16.32","-58.44","55.36-56.33","55.82","173652870","1.6","24.92","4.89B","4890000000","2.25","0.52","0.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1176154,"/equities/gxo-logistics","R1000GROWTH/R1000VALUE","GXO","USD","Industrials","Freight \u0026 Logistics Services","United States","US36262G1013","87000","","5.25B","5250000000","43.9","1532244","-24.66","-63.33","42.79-43.9","43.07","119482559","1.64","68.01","11.05B","11050000000","0.897","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29735,"/equities/wms-industries-inc","R1000GROWTH","WMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US00790R1041","5870","Advanced Drainage Systems Inc","8.95B","8950000000","115.47","581125","-10.34","-184.27","113.53-116.04","114.33","77536148","1.53","18.27","2.91B","2910000000","6.34","0.64","0.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(945647,"/equities/texas-pacific-land-trust","R1000GROWTH","TPL","USD","Energy","Oil \u0026 Gas","United States","US88262P1021","100","Texas Pacific Land Corp","27.82B","27820000000","1211","222879","137.55","-1769.1","1187.9-1225.4","1180.1","22974914","1.59","62.36","686.70M","686700000","19.51","6.4","0.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1166359,"/equities/bentley-systems-inc","R1000GROWTH","BSY","USD","Technology","Software \u0026 IT Services","United States","US08265T2087","5200","Bentley Systems Inc","14.83B","14830000000","47.07","891130","0.28","-57.19","46.47-47.46","46.5","315014559","1.04","40.76","1.31B","1310000000","1.16","0.24","0.51","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21137,"/equities/rollins-inc","R1000GROWTH/R1000VALUE","ROL","USD","Industrials","Professional \u0026 Commercial Services","United States","US7757111049","19031","Rollins Inc","22.36B","22360000000","46.17","1575747","7.9","-52.16","45.95-46.35","46.04","484305016","0.696","47.71","3.31B","3310000000","0.97","0.66","1.43","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(48409,"/equities/tandem-dtes-care","R1000GROWTH/R1000VALUE","TNDM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8753722037","2400","Tandem Diabetes Care Inc","2.42B","2420000000","36.83","1376262","33.22","-53.69","36-37","35.84","65676532","1.37","-18.91","854.35M","854350000","-1.94","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16629,"/equities/mks-instruments","R1000GROWTH/R1000VALUE","MKSI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55306N1046","10450","","7.29B","7290000000","108.3","790034","11.16","-147.4","105.22-108.8","106.02","67298941","1.62","242.75","3.54B","3540000000","0.447","0.88","0.81","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955539,"/equities/topbuild-corp","R1000GROWTH/R1000VALUE","BLD","USD","Industrials","Construction \u0026 Engineering","United States","US89055F1030","13119","Topbuild Corp","9.28B","9280000000","316.52","294332","-8.92","-495.68","309.33-316.87","310.3","29321160","1.8","15.87","5.30B","5300000000","19.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20511,"/equities/scotts-miracle-gro-comp","R1000GROWTH","SMG","USD","Basic Materials","Chemicals","United States","US8101861065","5500","Scotts Miracle-Gro Company","3.83B","3830000000","66.61","753590","8.93","-93.9","65.6-67.39","65.71","57453525","1.74","-108.58","3.55B","3550000000","-0.614","2.64","3.96","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(257,"/equities/dell-inc","R1000GROWTH/R1000VALUE","DELL","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US24703L2025","133000","Dell Technologies Inc","83.99B","83990000000","119.91","7388510","57.84","-179.7","117.37-120.82","116.53","700459151","0.959","20.68","93.95B","93950000000","5.8","1.78","1.48","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16860,"/equities/universal-display","R1000GROWTH","OLED","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US91347P1057","444","Universal Display","7.19B","7190000000","151.52","549100","-13.58","-237","148.37-151.83","149.63","47461408","1.39","30.28","643.71M","643710000","4.99","1.6","1.06","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1141618,"/equities/iaa-inc","R1000GROWTH","IAA","USD","-","-","United States","US4492531037","4865","","5.34B","5340000000","39.89","3645911","0","-40.5","39.63-40.5","39.93","133858743","1.45","18.3","2.10B","2100000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8181,"/equities/jabil-circuit","R1000GROWTH/R1000VALUE","JBL","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4663131039","138000","Jabil Circuit Inc","16.89B","16890000000","149.66","1270354","19.7","-156.94","144-150.94","142.83","112843194","1.25","13.76","27.49B","27490000000","10.95","0.32","0.21","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(15506,"/equities/sarepta","R1000GROWTH","SRPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8036071004","1162","","12.06B","12060000000","126.29","938809","33.95","-173.25","124.54-127.29","124.09","95519650","0.803","100.59","1.64B","1640000000","1.26","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(960365,"/equities/pure-storage-inc","R1000GROWTH/R1000VALUE","PSTG","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US74624M1027","5600","Pure Storage Inc","20.95B","20950000000","64.23","2955190","74.54","-70.41","62.25-64.33","62.49","326236972","1.13","159.6","3.08B","3080000000","0.401","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39271,"/equities/rpm-intl-inc","R1000GROWTH/R1000VALUE","RPM","USD","Basic Materials","Chemicals","United States","US7496851038","17300","RPM International Inc","15.55B","15550000000","120.81","566407","16.26","-141.79","119.03-121.69","119.26","128701945","0.991","25.3","7.29B","7290000000","4.79","2.04","1.69","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(989658,"/equities/nutanix-inc","R1000GROWTH","NTNX","USD","Technology","Software \u0026 IT Services","United States","US67059N1081","7150","Nutanix Inc","16.79B","16790000000","62.68","2473593","39.41","-75.8","61.52-62.95","61.28","267928246","1.15","-198.89","2.23B","2230000000","-0.315","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15606,"/equities/brooks-automation","R1000GROWTH/R1000VALUE","AZTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1143401024","3300","","2.3B","2300000000","50.52","760857","-19.5","-69.16","49.28-50.64","50.04","45583205","1.5","-16.34","656.32M","656320000","-3.09","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39184,"/equities/celanese","R1000GROWTH/R1000VALUE","CE","USD","Basic Materials","Chemicals","United States","US1508701034","12400","Celanese Corporation","7.23B","7230000000","66.13","2302949","-55.84","-172.16","66.11-68.94","68.42","109312221","1.3","6.68","10.48B","10480000000","9.98","2.8","4.23","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41256,"/equities/brgt-hrz-fml-slt","R1000GROWTH/R1000VALUE","BFAM","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1091941005","29100","","6.54B","6540000000","112.46","595776","20.99","-141.9","110.19-112.64","110.55","58183225","1.49","55.74","2.63B","2630000000","2.01","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29751,"/equities/xpo-logistics","R1000GROWTH/R1000VALUE","XPO","USD","Industrials","Freight \u0026 Logistics Services","United States","US9837931008","38000","XPO Inc","16.12B","16120000000.000002","138.46","1537889","68.73","-161","132.71-139.75","132.5","116401890","1.96","43.34","8.09B","8090000000","3.19","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24303,"/equities/western-alliance-bancorp","R1000GROWTH/R1000VALUE","WAL","USD","Financials","Banking Services","United States","US9576381092","3260","","9.21B","9210000000","84.4","1130259","35.34","-98.1","81.68-84.4","82.9","109069292","1.44","12.86","2.91B","2910000000","6.5","1.52","1.8","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16655,"/equities/morningstar","R1000GROWTH/R1000VALUE","MORN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6177001095","11334","","14.35B","14350000000","334.73","139080","22.46","-365","333.4-336.21","332.38","42884181","1.19","43.95","2.22B","2220000000","7.64","1.82","0.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(943121,"/equities/new-relic-inc","R1000GROWTH","NEWR","USD","Technology","Software \u0026 IT Services","United States","US64829B1008","2383","","6.18B","6180000000","86.99","1366498","0","-87.01","86.97-87.01","86.97","71023661","0.754","-41.69","967.64M","967640000","-2.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096238,"/equities/stoneco-ltd","R1000GROWTH/R1000VALUE","STNE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG851581069","0","StoneCo Ltd","2.38B","2380000000","8.03","4965617","-51.68","-19.46","8.01-8.13","8.1","296775067","2.29","7.46","12.35B","12350000000","6.73","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(16545,"/equities/landstar-system","R1000GROWTH/R1000VALUE","LSTR","USD","Industrials","Freight \u0026 Logistics Services","United States","US5150981018","1468","","6.11B","6110000000","172.93","254883","-6.72","-200.43","169.31-174.53","170.31","35331173","0.815","29.75","4.83B","4830000000","5.83","8","4.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13988,"/equities/nuance-communications","R1000GROWTH/R1000VALUE","NUAN","USD","-","-","United States","US67020Y1001","6900","","17.88B","17880000000","55.99","5954002","0","-56","55.98-56","55.99","319385728","1.03","-207.16","1.34B","1340000000","-0.327","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20298,"/equities/live-nation-entertainment-inc","R1000GROWTH/R1000VALUE","LYV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5380341090","14700","Live Nation Entertainment Inc","29.86B","29860000000","129.49","2261613","45.38","-141.18","128.63-130.51","129.23","230599270","1.33","144.72","23.32B","23320000000","0.9","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16561,"/equities/manhattan-associa","R1000GROWTH/R1000VALUE","MANH","USD","Technology","Software \u0026 IT Services","United States","US5627501092","4580","Manhattan Associates Inc","16.66B","16660000000","272.84","412486","36.03","-312.6","267.08-273.99","268.84","61075279","1.5","76.42","1.02B","1020000000","3.57","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165434,"/equities/kensington-capital-acquisition","R1000GROWTH/R1000VALUE","QS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US74767V1098","850","Quantumscape Corp","3.07B","3070000000","6","13623252","-35.38","-9.66","5.45-6.09","5.54","512471224","4.59","-6.29","","","-0.954","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(977672,"/equities/siteone-landscape-supply-inc","R1000GROWTH/R1000VALUE","SITE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82982L1035","6570","","5.88B","5880000000","130.33","317522","-14.66","-188.01","127.3-130.33","129.04","45120885","1.53","41.21","4.49B","4490000000","3.14","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20681,"/equities/coresite-realty-corp","R1000GROWTH/R1000VALUE","COR_old","USD","-","-","United States","US21870Q1058","481","","8.29B","8289999999.999999","169.41","6844300","0","-170","169.22-170","169.41","48906541","0.154","82.14","638.56M","638560000","2.07","5.08","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15773,"/equities/coherent","R1000GROWTH/R1000VALUE","COHR","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G1076","5085","Coherent Inc","16.43B","16430000000","106.24","2409974","161.67","-113.6","101.31-106.75","100.59","154663982","","56.98","370.20M","370200000","4.7","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15391,"/equities/amedisys-inc","R1000GROWTH/R1000VALUE","AMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0234361089","20000","","2.99B","2990000000","91.28","558195","-3.18","-98.95","90.87-91.32","90.9","32751131","0.782","35.93","2.32B","2320000000","2.54","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989531,"/equities/everbridge-inc","R1000GROWTH","EVBG","USD","Technology","Software \u0026 IT Services","United States","US29978A1043","1577","","1.46B","1460000000","35","727122","60.92","-36.31","34.99-35.01","35","41616027","0.947","-27.13","451.95M","451950000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955542,"/equities/cable-one-inc","R1000GROWTH/R1000VALUE","CABO","USD","Technology","Telecommunications Services","United States","US12685J1051","3132","","2.1B","2100000000","373.3","86125","-29.8","-574.5","362.2-374.6","365.7","5619563","0.874","9.3","1.60B","1600000000","39.74","11.8","3.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(958172,"/equities/planet-fitness-inc","R1000GROWTH/R1000VALUE","PLNT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72703H1014","3137","Planet Fitness Inc","8.44B","8439999999.999999","100.24","1081079","39.47","-102.9","99.35-100.8","99.59","84180623","1.49","53.87","1.05B","1050000000","1.86","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20224,"/equities/choice-hotels-international-inc","R1000GROWTH","CHH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1699051066","1836","","6.67B","6670000000","143.3","307749","25.03","-153.81","140.74-143.85","141.67","46543375","1.24","27.54","779.01M","779010000","5.2","1.15","0.8","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(942669,"/equities/freshpet-inc","R1000GROWTH","FRPT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3580391056","1011","Freshpet Inc","7.08B","7080000000","145.87","505259","74.03","-160.91","141.27-146.22","144.32","48536779","1.39","159.01","927.89M","927890000","0.911","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32545,"/equities/exelixis-inc","R1000GROWTH/R1000VALUE","EXEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US30161Q1040","1310","Exelixis Inc","9.7B","9700000000","33.97","2187839","43.88","-36.97","33.79-34.12","33.94","285579020","0.541","21.51","2.08B","2080000000","1.58","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(29731,"/equities/wsp-holdings","R1000GROWTH/R1000VALUE","WH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98311A1051","2300","Wyndham Hotels \u0026 Resorts Inc","7.85B","7850000000","100.89","777710","26.73","-105.16","99.71-101.36","99.8","77789308","1.34","32.19","1.38B","1380000000","3.14","1.52","1.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(940817,"/equities/catalent-inc","R1000GROWTH/R1000VALUE","CTLT","USD","Healthcare","Pharmaceuticals","United States","US1488061029","16900","","11.52B","11520000000","63.48","2227022","46.1","-63.5","63.44-63.5","63.48","181511586","1.16","-27.84","4.42B","4420000000","-2.28","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41315,"/equities/mirati-ther","R1000GROWTH/R1000VALUE","MRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US60468T1051","0","","4.12B","4120000000","58.7","1699544","-0.37","-59.46","58.54-58.99","58.7","70147706","0.571","-4.83","38.19M","38190000","-12.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20571,"/equities/carlisle-companies-inc","R1000GROWTH/R1000VALUE","CSL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1423391002","12100","Carlisle Companies Incorporated","16.78B","16780000000.000002","371.13","331720","23.03","-481.26","365.15-373.32","366.35","45201469","0.904","13.06","5.01B","5010000000","28.57","4","1.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(32510,"/equities/polaris-industries","R1000GROWTH/R1000VALUE","PII","USD","Consumer Cyclicals","Leisure Products","United States","US7310681025","16200","Polaris Industries Inc","3.23B","3230000000","57.86","825490","-34.38","-100.91","55.72-57.9","56.38","55770308","1.51","16.11","7.80B","7800000000","3.59","2.64","4.56","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8106,"/equities/teradata","R1000GROWTH/R1000VALUE","TDC","USD","Technology","Software \u0026 IT Services","United States","US88076W1036","7000","Teradata Corp","2.96B","2960000000","30.91","780502","-27.54","-49.44","30.31-31.05","30.66","95700000","0.798","36.57","1.80B","1800000000","0.846","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13995,"/equities/take-two-interactive","R1000GROWTH/R1000VALUE","TTWO","USD","Technology","Software \u0026 IT Services","United States","US8740541094","12371","Take-Two Interactive Software Inc","33.15B","33150000000","188.75","1419991","18.82","-191.91","184.2-189.18","183.07","175627391","0.85","-8.97","5.46B","5460000000","-21.03","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(24325,"/equities/wright-express-corp","R1000GROWTH/R1000VALUE","WEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US96208T1043","7200","","7.04B","7040000000","177","411320","-9.95","-244.04","174.06-177.57","175.1","39783314","1.57","22.27","2.66B","2660000000","7.96","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39260,"/equities/fleetcor-tech","R1000GROWTH/R1000VALUE","CPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US2199481068","10500","Corpay Inc","23.83B","23830000000","341.85","489625","21.71","-385.3","338.94-343.47","339.93","69710982","1.21","23.93","3.88B","3880000000","14.31","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16316,"/equities/horizon-pharma","R1000GROWTH/R1000VALUE","HZNP","USD","Healthcare","Pharmaceuticals","United States","IE00BQPVQZ61","2190","","26.63B","26630000000","116.3","2932205","0","-116.38","116.26-116.38","116.3","228994568","1.05","60.57","3.64B","3640000000","1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16889,"/equities/pegasystems-inc","R1000GROWTH/R1000VALUE","PEGA","USD","Technology","Software \u0026 IT Services","United States","US7055731035","6145","Pegasystems Inc","8.1B","8100000000","94.5","487678","108.2","-97.94","93.46-94.89","92.98","85753808","1.08","65.21","1.48B","1480000000","1.45","0.12","0.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20663,"/equities/boston-beer-comp-inc","R1000GROWTH","SAM","USD","Consumer Non-Cyclicals","Beverages","United States","US1005571070","2793","","3.28B","3280000000","289.72","115897","-12.06","-371.65","282-295.1","301.26","11320388","1.06","43.61","2.00B","2000000000","6.72","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13982,"/equities/isis-pharma","R1000GROWTH/R1000VALUE","IONS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622221004","796","Ionis Pharmaceuticals Inc","5.5B","5500000000","34.81","1404056","-32.38","-54.44","34.7-35.27","34.69","157897287","0.355","-14.22","803.07M","803070000","-2.46","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1129317,"/equities/beyond-meat-inc","R1000GROWTH/R1000VALUE","BYND","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US08862E1091","686","Beyond Meat Inc","261.47M","261470000.00000003","4.01","3214395","-51.98","-12.12","3.83-4.08","3.85","65203317","2.29","-0.97","323.47M","323470000","-4.17","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(44334,"/equities/twitter-inc","R1000GROWTH/R1000VALUE","TWTR","USD","-","-","United States","US90184L1026","7500","","41.03B","41030000000","53.7","18631009","0","-54","53.7-54","53.35","764046152","0.747","-366.15","5.23B","5230000000","-0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15978,"/equities/euronet-worldwide","R1000GROWTH/R1000VALUE","EEFT","USD","Industrials","Professional \u0026 Commercial Services","United States","US2987361092","9500","","4.48B","4480000000","102.01","268134","4.87","-117.66","101.3-103.14","101.09","43931630","1.46","14.06","3.90B","3900000000","7.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(998043,"/equities/alteryx-inc","R1000GROWTH","AYX","USD","Technology","Software \u0026 IT Services","United States","US02156B1035","2345","","3.49B","3490000000","48.26","2063421","2.62","-50.05","48.25-48.27","48.25","72271128","0.48","-19.13","970.00M","970000000","-2.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16017,"/equities/erie-indemnity-co","R1000GROWTH/R1000VALUE","ERIE","USD","Financials","Insurance","United States","US29530P1021","6493","","21.68B","21680000000","414.7","144617","24.16","-547","409.3-415.64","409.5","52289868","0.428","34.07","3.69B","3690000000","12.11","5.46","1.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(958830,"/equities/zillow-group-inc","R1000GROWTH","ZG","USD","Real Estate","Real Estate Operations","United States","US98954M1018","6148","Zillow Group Inc","17.24B","17240000000","71.4","483203","35.36","-83.67","69.81-71.44","70.08","233559145","2.02","-129.63","2.16B","2160000000","-0.573","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(100239,"/equities/ultragenyx","R1000GROWTH/R1000VALUE","RARE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90400D1081","1311","","3.83B","3830000000","41.5","779291","-11.87","-60.37","41.1-41.95","41.15","92275345","0.581","-6.5","522.75M","522750000","-6.43","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1163256,"/equities/ncino","R1000GROWTH","NCNO","USD","Technology","Software \u0026 IT Services","United States","US63947X1019","1791","","3.95B","3950000000","34.07","1356058","2.13","-43.2","33.61-34.11","33.41","115793932","0.592","-215.06","522.98M","522980000","-0.158","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(32543,"/equities/the-wendys-co","R1000GROWTH","WEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US95058W1009","10200","The Wendy’s Co","3.3B","3300000000","16.17","3803628","-14.44","-20.65","16.06-16.27","16.12","203845085","","17.16","2.21B","2210000000","0.946","1","6.18","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(32336,"/equities/babcock---wilcox","R1000GROWTH/R1000VALUE","BWXT","USD","Industrials","Aerospace \u0026 Defense","United States","US05605H1005","7000","BWX Technologies Inc","10.38B","10380000000","113.5","885651","49.54","-136.31","111.51-113.94","111.48","91443505","0.705","37.67","2.68B","2680000000","3.02","0.96","0.85","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1167329,"/equities/maravai-lifesciences-holdings-inc","R1000GROWTH","MRVI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56600D1072","670","Maravai Lifesciences Holdings Inc","805.67M","805670000","5.68","1784612","-10.43","-11.56","5.42-5.68","5.49","141843505","0.024","-2.67","276.92M","276920000","-1.66","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39321,"/equities/arch-capital-group","R1000GROWTH/R1000VALUE","ACGL","USD","Financials","Insurance","United States","BMG0450A1053","6400","Arch Capital Group Ltd","34.25B","34250000000","91.4","1959195","17.98","-116.47","90.88-92.01","91.38","374717274","0.613","6.02","16.87B","16870000000.000002","15.26","5","5.47","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27527,"/equities/zynga-inc","R1000GROWTH/R1000VALUE","ZNGA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98986T1088","2952","","9.3B","9300000000","8.18","29603074","0","-8.43","8.14-8.43","8.18","1137273677","0.055","-86","2.81B","2810000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20932,"/equities/healthsouth-corp","R1000GROWTH/R1000VALUE","EHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29261A1007","23832","","9.19B","9190000000","91.18","643556","36.33","-104.55","87.85-91.89","91.85","100749546","0.771","21.77","5.22B","5220000000","4.21","0.68","0.75","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1163385,"/equities/flying-eagle-acquisition-corp","R1000GROWTH","SKLZ","USD","Technology","Software \u0026 IT Services","United States","US83067L2088","240","Skillz Platform Inc","92.56M","92560000","5.18","102524","-9.28","-7.48","5.15-5.42","5.33","17868489","2.73","-2.58","106.20M","106200000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21070,"/equities/heico-corp-a","R1000GROWTH/R1000VALUE","HEIa","USD","Industrials","Aerospace \u0026 Defense","United States","US4228062083","9600","Heico Corp A","28.7B","28700000000","186.25","214337","34.56","-219.22","185.75-187.86","185.91","138830085","1.29","64.39","3.86B","3860000000","3.71","0.22","0.12","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1164138,"/equities/oak-street-health-inc","R1000GROWTH/R1000VALUE","OSH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US67181A1079","6200","","9.53B","9530000000","39","5423660","0","-39","38.98-39","38.97","244257022","2.22","-19.85","2.40B","2400000000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137571,"/equities/adaptive-biotechnologies-corp","R1000GROWTH/R1000VALUE","ADPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00650F1093","790","Adaptive Biotechnologies Corp","1.06B","1060000000","7.2","1153804","54.84","-7.22","6.31-7.22","6.19","147579486","1.45","-5.33","177.28M","177280000","-1.33","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(48369,"/equities/chegg-inc","R1000GROWTH/R1000VALUE","CHGG","USD","Industrials","Professional \u0026 Commercial Services","United States","US1630921096","3081","Chegg Inc","172.11M","172110000","1.65","4007156","-84.55","-11.25","1.6-1.7","1.68","104307327","1.36","-0.21","662.08M","662080000","-7.86","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1173548,"/equities/vimeo","R1000GROWTH/R1000VALUE","VMEO","USD","Technology","Software \u0026 IT Services","United States","US92719V1008","1070","","1.1B","1100000000","6.65","1517292","76.39","-7.9","6.46-6.69","6.48","165850914","2.08","32.95","419.39M","419390000","0.202","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(259,"/equities/dow-chemical","R1000GROWTH/R1000VALUE","DOW","USD","Basic Materials","Chemicals","United States","US2605571031","35900","Dow Inc","27.68B","27680000000","39.4","6932475","-27.29","-60.69","39.2-39.82","39.55","702491690","1.21","26.4","43.18B","43180000000","1.5","2.8","7.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1052758,"/equities/social-capital-hedosophia","R1000GROWTH/R1000VALUE","SPCE","USD","Industrials","Aerospace \u0026 Defense","United States","US92766K4031","805","Virgin Galactic Holdings Inc","188.56M","188560000","6.53","1768935","-86.05","-48.6","6.04-6.67","6.06","28875495","1.7","-0.39","9.42M","9420000","-16.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21127,"/equities/markel-corp","R1000GROWTH/R1000VALUE","MKL","USD","Financials","Insurance","United States","US5705351048","20900","Markel Group Inc","22.03B","22030000000","1713.08","48625","19.37","-1809.11","1707.01-1723.54","1717.36","12862300","0.732","7.89","17.42B","17420000000","217.42","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20420,"/equities/renaissancere-holdings-ltd","R1000GROWTH/R1000VALUE","RNR","USD","Financials","Insurance","United States","BMG7496G1033","925","","13.13B","13130000000","252.83","484527","25.11","-300","246.94-253.12","248.83","51939955","0.411","3.64","12.66B","12660000000","69.32","1.56","0.62","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1156641,"/equities/ppd-inc","R1000GROWTH/R1000VALUE","PPD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69355F1021","26000","","16.61B","16610000000","47.28","1489472","0","-47.4","47.24-47.4","47.28","351394547","1.96","47.2","5.88B","5880000000","1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16428,"/equities/jack-henry---asso","R1000GROWTH/R1000VALUE","JKHY","USD","Technology","Software \u0026 IT Services","United States","US4262811015","7170","Jack Henry \u0026 Associates Inc","12.67B","12670000000","173.7","564034","4.22","-189.63","172.68-174.26","172.97","72959325","0.636","31.71","2.25B","2250000000","5.48","2.2","1.27","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13058,"/equities/the-middleby-corp","R1000GROWTH/R1000VALUE","MIDD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5962781010","10722","Middleby Corp","7.23B","7230000000","134.37","578450","-3.15","-161.01","132.98-135.38","133.93","53793158","1.58","18.46","3.87B","3870000000","7.31","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166473,"/equities/vontier","R1000GROWTH/R1000VALUE","VNT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US9288811014","8100","","5.52B","5520000000","36.72","843178","9.84","-45.62","36.05-36.76","36.06","150200000","1.28","13.94","2.99B","2990000000","2.63","0.1","0.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(101911,"/equities/sabre-corpo","R1000GROWTH","SABR","USD","Technology","Software \u0026 IT Services","United States","US78573M1045","0","Sabre Corpo","1.37B","1370000000","3.55","4236786","-16.86","-4.625","3.52-3.61","3.57","385853987","1.76","-4.57","3.00B","3000000000","-0.786","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161537,"/equities/shift4-payments-inc","R1000GROWTH","FOUR","USD","Industrials","Professional \u0026 Commercial Services","United States","US82452J1097","2300","","7.67B","7670000000","109.14","1731558","55.83","-116.84","106.71-109.66","108.34","70300739","1.63","56.92","3.15B","3150000000","1.91","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(32520,"/equities/toll-brothers","R1000GROWTH/R1000VALUE","TOL","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8894781033","4900","Toll Brothers Inc","12.63B","12630000000","126.23","1280698","27.83","-169.52","125.62-127.38","124.56","100037000","1.69","8.38","10.85B","10850000000","15.16","0.92","0.73","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(29680,"/equities/teleflex-inc","R1000GROWTH/R1000VALUE","TFX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8793691069","14500","","8.44B","8439999999.999999","181.75","440195","-24.6","-256.85","177.42-182.71","179.05","46443734","1.18","36.14","3.03B","3030000000","5.05","1.36","0.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32322,"/equities/allison-transmission","R1000GROWTH/R1000VALUE","ALSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US01973R1014","3700","Allison Transmission Holdings Inc","9.48B","9480000000","109.48","560584","96.66","-122.53","107.37-109.66","107.67","86622825","0.989","13.12","3.20B","3200000000","8.34","1","0.91","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955543,"/equities/chemours-co","R1000GROWTH/R1000VALUE","CC","USD","Basic Materials","Chemicals","United States","US1638511089","6200","Chemours Co","2.49B","2490000000","16.69","1674640","-45.51","-32.48","16.34-16.81","16.71","149410506","1.75","33.01","5.75B","5750000000","0.509","1","5.99","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20651,"/equities/molina-healthcare-inc","R1000GROWTH/R1000VALUE","MOH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60855R1005","15000","","16.84B","16840000000","294.49","727505","-22.24","-423.92","286.85-296.13","287.24","57200000","0.578","14.94","37.54B","37540000000","19.8","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1050735,"/equities/switch","R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21143,"/equities/steris-corp","R1000GROWTH/R1000VALUE","STE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","IE00BFY8C754","18000","","20.15B","20150000000","204.12","587772","-5.5","-248.24","200.98-204.61","202.46","98707327","0.851","46.39","5.33B","5330000000","4.4","2.28","1.12","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1162160,"/equities/cpg-newco-llc","R1000GROWTH/R1000VALUE","AZEK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US05478C1053","2276","Azek Company Inc","6.84B","6840000000","47.83","1357729","34.15","-54.91","46.84-47.88","47.09","143015614","1.93","45.54","1.44B","1440000000","1.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16715,"/equities/nordson-corp","R1000GROWTH/R1000VALUE","NDSN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6556631025","8000","Nordson Corporation","11.83B","11830000000","207.56","294493","-17.36","-279.38","204.2-207.86","204.97","57016026","0.908","25.38","2.69B","2690000000","8.17","3.12","1.5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1013387,"/equities/altice-usa-inc","R1000GROWTH/R1000VALUE","ATUS","USD","Technology","Telecommunications Services","United States","US02156K1034","10600","Altice USA Inc","1.13B","1130000000","2.45","3214317","-17.51","-3.19","2.35-2.49","2.37","461189373","1.52","-6.77","9.02B","9020000000","-0.364","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20249,"/equities/armstrong-world-industries-inc","R1000GROWTH/R1000VALUE","AWI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US04247X1028","3000","","6.19B","6190000000","142.08","206481","48.59","-164.4","139-144.04","140.13","43588172","1.14","24.88","1.39B","1390000000","5.7","1.232","0.87","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1167065,"/equities/leslies-inc","R1000GROWTH/R1000VALUE","LESL","USD","Consumer Cyclicals","Specialty Retailers","United States","US5270641096","4100","Leslies Inc","425.43M","425430000","2.3","5554527","-66.18","-8.21","2.25-2.35","2.27","184969296","1.12","-18.31","1.33B","1330000000","-0.127","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(993236,"/equities/lamb-weston-holdings-inc","R1000GROWTH/R1000VALUE","LW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5132721045","10200","Lamb Weston Holdings Inc","9.35B","9350000000","65.53","2525515","-37.74","-110.61","65.35-66.35","66.04","142640697","0.694","25.87","6.33B","6330000000","2.55","1.48","2.26","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(29683,"/equities/thor-industries","R1000GROWTH/R1000VALUE","THO","USD","Consumer Cyclicals","Leisure Products","United States","US8851601018","22300","Thor Industries Inc","5.14B","5140000000","96.62","539458","-11.93","-129.31","93.61-96.75","94.51","53219768","1.65","24.42","9.69B","9690000000","3.95","2","2.07","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1164096,"/equities/rocket-companies-inc","R1000GROWTH","RKT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US77311W1018","18500","","1.6B","1600000000","10.98","3349147","-13.26","-21.38","10.86-11.08","10.85","145835235","2.44","-100.36","4.30B","4300000000","-0.11","1.01","11.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1168839,"/equities/playtika-holding-corp","R1000GROWTH","PLTK","USD","Technology","Software \u0026 IT Services","United States","US72815L1070","3600","Playtika Holding Corp","2.61B","2610000000","7","693486","-11.84","-9.15","6.77-7.01","6.89","372713159","0.844","11.97","2.54B","2540000000","0.584","0.4","5.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20896,"/equities/regal-beloit-corp","R1000GROWTH/R1000VALUE","RRX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7587501039","32100","","10.51B","10510000000","158.68","453128","14.13","-185.28","151.17-159.17","153.28","66228082","1.03","49.89","6.18B","6180000000","3.18","1.4","0.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1167331,"/equities/sotera-health-co","R1000GROWTH","SHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US83601L1026","3000","Sotera Health Co","3.86B","3860000000","13.63","1207216","-15.24","-17.44","13.4-13.74","13.62","283239029","2.08","61.38","1.12B","1120000000","0.25","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6387,"/equities/steel-dynamics","R1000GROWTH/R1000VALUE","STLD","USD","Basic Materials","Metals \u0026 Mining","United States","US8581191009","12600","Steel Dynamics Inc","17.23B","17230000000","113.15","1369186","-2.84","-155.56","110.91-113.82","111.93","152244995","1.32","10.2","17.90B","17900000000","11.12","1.84","1.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39142,"/equities/world-wrestling-entertainment","R1000GROWTH/R1000VALUE","TKO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87256C1018","0","","11.56B","11560000000","142.4","910081","80.55","-149.4","141.03-143.64","142.73","81149701","0.651","-330.07","2.78B","2780000000","-0.429","3.86","3.17","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1096042,"/equities/frontdoor","R1000GROWTH/R1000VALUE","FTDR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US35905A1097","1712","","4.16B","4160000000","54.89","572668","63.8","-60.42","54.6-55.37","54.83","75824335","1.08","18.24","1.83B","1830000000","3.01","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21164,"/equities/heico-corp","R1000GROWTH/R1000VALUE","HEI","USD","Industrials","Aerospace \u0026 Defense","United States","US4228061093","9600","Heico Corporation","28.7B","28700000000","237.98","453984","36.8","-283.6","236.84-239.88","237.19","138830085","1.29","50.33","3.86B","3860000000","3.71","0.22","0.09","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1176184,"/equities/victoria's-secret-co","R1000GROWTH/R1000VALUE","VSCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US9264001028","22500","","3.29B","3290000000","41.86","2070776","71.14","-48.73","40.13-42","40.42","78621590","2.28","23.88","6.21B","6210000000","1.96","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48413,"/equities/commscope-hlding","R1000GROWTH","COMM","USD","Technology","Communications \u0026 Networking","United States","US20337X1090","20000","","1.14B","1140000000","5.27","4199150","93.04","-7.19","5.16-5.45","5.16","215878782","2.1","-1.22","5.18B","5180000000","-4.39","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1164707,"/equities/curevac-bv","R1000GROWTH","CVAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015436031","1086","CureVac NV","812.02M","812020000","3.62","535303","-14.22","-5.28","3.4-3.73","3.45","224314013","2.59","-2.86","65.86M","65860000","-1.24","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1163543,"/equities/social-capital-hedosophia-hold-ii","R1000GROWTH/R1000VALUE","OPEN","USD","Real Estate","Real Estate Operations","United States","US6837121036","1982","Opendoor Technologies Inc","1.18B","1180000000","1.65","35830484","-58.96","-3.95","1.57-1.68","1.59","715069751","2.77","-3.1","4.94B","4940000000","-0.537","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8277,"/equities/ncr-corp","R1000GROWTH/R1000VALUE","VYX","USD","Technology","Software \u0026 IT Services","United States","US62886E1082","15500","NCR Corp","1.98B","1980000000","13.59","1275669","-15.9","-16.9","13.29-13.59","13.4","145967863","1.72","3.05","3.59B","3590000000","4.42","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1167752,"/equities/certara-inc","R1000GROWTH/R1000VALUE","CERT","USD","Technology","Software \u0026 IT Services","United States","US15687V1098","1365","Certara Inc","1.8B","1800000000","11.21","1198637","-32.02","-19.87","10.54-11.37","10.66","160974813","1.51","-58.35","372.80M","372800000","-0.194","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163350,"/equities/jamf-holding","R1000GROWTH/R1000VALUE","JAMF","USD","Technology","Software \u0026 IT Services","United States","US47074L1052","2796","Jamf Holding","1.83B","1830000000","14.27","504249","-18.83","-21.41","13.98-14.4","14.09","128444986","0.421","-26.31","615.07M","615070000","-0.545","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21102,"/equities/chemed-corp","R1000GROWTH/R1000VALUE","CHE","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US16359R1032","15087","","7.99B","7990000000","535","98295","-6.17","-654.62","527.26-536.93","527.96","14927604","0.443","26.73","2.38B","2380000000","20","2","0.37","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17424,"/equities/ubiquiti-networks","R1000GROWTH/R1000VALUE","UI","USD","Technology","Communications \u0026 Networking","United States","US90353W1036","1515","Ubiquiti Networks Inc","20.8B","20800000000","343.98","75971","169.22","-366.34","337-347.77","337.07","60470475","1.13","53.51","2.02B","2020000000","6.45","2.4","0.7","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(20263,"/equities/graphic-packaging-holding-comp","R1000GROWTH/R1000VALUE","GPK","USD","Basic Materials","Containers \u0026 Packaging","United States","US3886891015","23500","Graphic Packaging Holding Company","7.95B","7950000000","26.49","2363089","5.66","-30.7","26.31-26.95","26.78","300140119","0.841","11.29","8.96B","8960000000","2.34","0.4","1.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20372,"/equities/mine-safety-appliances-comp","R1000GROWTH/R1000VALUE","MSA","USD","Industrials","Professional \u0026 Commercial Services","United States","US5534981064","5100","","6.48B","6480000000","164.87","182150","0.7","-200.61","164.05-166.3","165.01","39309950","0.992","23.95","1.80B","1800000000","6.94","2.04","1.24","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1172566,"/equities/agilon-health","R1000GROWTH/R1000VALUE","AGL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00857U1079","747","","861.12M","861120000","2.09","3975644","-82.78","-9.3","1.91-2.12","1.92","412017845","0.515","-2.25","5.59B","5590000000","-0.944","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39255,"/equities/crown-hldgs","R1000GROWTH/R1000VALUE","CCK","USD","Basic Materials","Containers \u0026 Packaging","United States","US2283681060","26000","Crown Holdings Inc","9.52B","9520000000","80.54","1236089","-10.85","-98.46","80.18-81.43","81.21","118187578","0.853","98.49","11.76B","11760000000","0.82","1","1.24","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20730,"/equities/brown-forman-corp-a","R1000GROWTH/R1000VALUE","BFa","USD","Consumer Non-Cyclicals","Beverages","United States","US1156371007","5700","Brown Forman Corp A","17.08B","17079999999.999998","35.94","109020","-38.19","-61.32","35.28-36.77","36.81","472661304","0.736","17.29","4.08B","4080000000","2.12","0.906","2.52","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16672,"/equities/the-madison-squar","R1000GROWTH/R1000VALUE","MSGS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55825T1034","0","Madison Square Garden Sports Corp","5.36B","5360000000","223.33","91035","25.83","-237.99","222.87-226.06","223.08","23994030","0.684","77.02","1.04B","1040000000","2.91","7","3.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32381,"/equities/deckers-outdoor-corp","R1000GROWTH/R1000VALUE","DECK","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2435371073","4200","Deckers Outdoor Corporation","31.49B","31490000000","207.25","1915632","84.98","-214.7","206.04-209.25","204.54","151921988","1.05","36.51","4.66B","4660000000","5.71","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20246,"/equities/spirit-aerosystems-holdings-inc","R1000GROWTH/R1000VALUE","SPR","USD","Industrials","Aerospace \u0026 Defense","United States","US8485741099","20655","","3.87B","3870000000","33.07","1630709","4.98","-37.08","33.06-33.67","33.54","116912390","1.85","-2.67","6.48B","6480000000","-12.43","0.04","0.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942671,"/equities/inc-research-holdings-inc","R1000GROWTH/R1000VALUE","SYNH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87166B1026","28768","","4.46B","4460000000","42.98","1382765","0","-42.99","42.97-42.99","42.98","103719179","1.4","62.25","5.42B","5420000000","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166965,"/equities/mcafee-corp","R1000GROWTH/R1000VALUE","MCFE","USD","-","-","United States","US5790631080","2262","","11.46B","11460000000","25.99","1980201","0","-26.01","25.99-26.01","25.99","440950185","0.068","","2.36B","2360000000","-9.37","0.34","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167058,"/equities/allegro-microsystems-inc","R1000GROWTH","ALGM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US01749D1054","4593","Allegro Microsystems Inc","4.36B","4360000000","23.7","1954160","-12.76","-33.26","22.63-23.95","22.81","183983854","1.67","-182.14","849.88M","849880000","-0.131","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(41305,"/equities/fireeye-inc","R1000GROWTH/R1000VALUE","MNDT","USD","-","-","United States","US5626621065","2335","","5.40B","5400000000","22.98","3260962","0","-23","22.85-23","22.98","234875905","0.983","-12.59","522.92M","522919999.99999994","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163886,"/equities/brookfield-renewable-corp","R1000GROWTH/R1000VALUE","BEPC","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","CA11285B1085","0","Brookfield Renewable Corp","10.64B","10640000000","28.51","910424","-2.2","-35.14","27.96-28.65","28.05","374102215","1.01","-8.35","4.75B","4750000000","-3.4","1.42","5.04","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(39237,"/equities/six-flags-entert","R1000GROWTH/R1000VALUE","SIX","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US83001A1025","1350","","4.78B","4780000000","32","1546392","39.56","-34.05","31.92-33.58","33.14","84270276","2.38","","2.02B","2020000000","-0.518","1.53","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948325,"/equities/godaddy-inc","R1000GROWTH/R1000VALUE","GDDY","USD","Technology","Software \u0026 IT Services","United States","US3802371076","6159","Godaddy Inc","28.13B","28130000000","200.39","1176163","98.52","-211.11","199-201.33","198.91","140391395","1.12","15.25","4.48B","4480000000","13.1","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20917,"/equities/boyd-gaming-corp","R1000GROWTH/R1000VALUE","BYD","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1033041013","16129","Boyd Gaming Corporation","6.45B","6450000000","72.92","804285","17.9","-76.73","71.26-73.25","71.83","88389119","1.55","13.91","3.84B","3840000000","5.22","0.68","0.93","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(52812,"/equities/lion-biotechnologies","R1000GROWTH/R1000VALUE","IOVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4622601007","557","Iovance Biotherapeutics Inc","2.33B","2330000000","7.65","6593185","-5.67","-18.33","7.57-7.97","7.79","304780790","0.525","-5.15","90.86M","90860000","-1.48","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(29754,"/equities/alleghany-corp","R1000GROWTH/R1000VALUE","Y","USD","Financials","Insurance","United States","US0171751003","13313","","11.41B","11410000000","847.79","81656","0","-848","847.79-848","847.78","13455454","0.535","32.53","11.74B","11740000000","26.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8124,"/equities/brunswick-corp","R1000GROWTH/R1000VALUE","BC","USD","Consumer Cyclicals","Leisure Products","United States","US1170431092","17000","Brunswick Corporation","4.26B","4260000000","64.5","596246","-27.73","-96.65","63.15-64.97","63.74","65983222","1.51","6.18","5.44B","5440000000","4.04","1.68","2.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942636,"/equities/axalta-coating-systems-ltd","R1000GROWTH/R1000VALUE","AXTA","USD","Basic Materials","Chemicals","United States","BMG0750C1082","12000","","7.38B","7380000000","33.85","1813640","3.49","-41.66","33.4-33.93","33.56","218063244","1.44","22.77","5.26B","5260000000","1.49","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20809,"/equities/donaldson-comp-inc","R1000GROWTH/R1000VALUE","DCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US2576511099","13000","","8.15B","8150000000","68.26","595651","7.23","-78.95","67.01-68.46","67.29","119424543","1.05","19.56","3.64B","3640000000","3.49","1.08","1.58","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20879,"/equities/lithia-motors-inc","R1000GROWTH/R1000VALUE","LAD","USD","Consumer Cyclicals","Specialty Retailers","United States","US5367971034","27446","Lithia Motors Inc","9.27B","9270000000","347.95","273041","17.32","-405.68","344.46-349.68","348.73","26637156","1.64","11.85","34.69B","34690000000","29.31","2.12","0.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20849,"/equities/brown---brown-inc","R1000GROWTH/R1000VALUE","BRO","USD","Financials","Insurance","United States","US1152361010","15201","Brown \u0026 Brown Inc","29.05B","29050000000","101.59","1297398","44.14","-114.15","100.4-101.87","100.54","285958390","0.827","27.5","4.56B","4560000000","3.7","0.6","0.59","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39138,"/equities/agco","R1000GROWTH/R1000VALUE","AGCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0010841023","27900","AGCO Corporation","6.89B","6890000000","92.3","940425","-21.16","-127.35","90.87-92.71","91.31","74645281","1.25","40.52","12.58B","12580000000","2.28","1.16","1.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1097781,"/equities/new-fortress-energy-llc","R1000GROWTH","NFE","USD","Utilities","Natural Gas Utilities","United States","US6443931000","677","New Fortress Energy LLC","4B","4000000000","15.9","5443901","-56.19","-37.58","15.77-16.4","16.3","251419302","1.59","17.25","2.42B","2420000000","0.923","0.4","2.52","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1161057,"/equities/howmet-aerospace-inc","R1000GROWTH/R1000VALUE","HWM","USD","Industrials","Aerospace \u0026 Defense","United States","US4432011082","0","Howmet Aerospace Inc","45.81B","45810000000","112.76","2252876","114.37","-120.71","110.59-113.68","110.79","406260649","1.32","42.97","7.27B","7270000000","2.63","0.32","0.28","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20947,"/equities/skechers-usa-inc","R1000GROWTH/R1000VALUE","SKX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8305661055","13550","Skechers USA Inc","10.43B","10430000000","69.09","2043438","14.52","-75.09","68.29-70.63","67.29","150971996","1.22","16.92","8.72B","8720000000","4.11","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(941651,"/equities/cdk-global-holdings-llc","R1000GROWTH/R1000VALUE","CDK","USD","-","-","United States","US12508E1010","6500","","6.39B","6390000000","54.76","2159234","0","-54.87","54.75-54.87","54.76","116699802","0.973","24.53","1.79B","1790000000","2.24","0.6","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21213,"/equities/olin-corp","R1000GROWTH/R1000VALUE","OLN","USD","Basic Materials","Chemicals","United States","US6806652052","7780","","3.77B","3770000000","32.36","1631201","-38.09","-60.6","32.26-33.63","33.52","116596499","1.42","25.68","6.48B","6480000000","1.27","0.8","2.47","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39164,"/equities/darling-international","R1000GROWTH/R1000VALUE","DAR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US2372661015","14600","Darling Ingredients Inc","5.52B","5520000000","34.69","2161627","-28.47","-48.39","34.08-35.05","34.31","159048249","1.23","21.27","5.91B","5910000000","1.64","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39306,"/equities/westlake-chemical","R1000GROWTH/R1000VALUE","WLK","USD","Basic Materials","Chemicals","United States","US9604131022","15920","","14.41B","14410000000","111.98","537161","-18.14","-162.64","110.76-112.63","112.13","128705799","1.19","148.86","12.13B","12130000000","0.755","2.1","1.88","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1173265,"/equities/procore-technologies","R1000GROWTH/R1000VALUE","PCOR","USD","Technology","Software \u0026 IT Services","United States","US74275K1088","3694","Procore Technologies Inc","11.45B","11450000000","77.04","2041951","19.2","-86.67","75.3-77.1","75.17","148663906","0.719","-153.13","1.11B","1110000000","-0.501","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1174594,"/equities/mister-car-wash","R1000GROWTH/R1000VALUE","MCW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US60646V1052","6600","","2.29B","2290000000","7.1","1205877","-12.56","-9.45","7.05-7.3","7.27","322249966","1.65","30.65","973.70M","973700000","0.231","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39334,"/equities/penn-national-gaming-inc","R1000GROWTH/R1000VALUE","PENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7075691094","21875","PENN Entertainment Inc","2.81B","2810000000","18.76","2901660","-23.52","-25.53","18.62-19.41","19.24","149623863","2.09","-5.31","6.30B","6300000000","-3.53","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20774,"/equities/pilgrims-pride-corp","R1000GROWTH/R1000VALUE","PPC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US72147K1088","61200","Pilgrims Pride Corp","11.36B","11360000000","47.92","1042688","71.14","-55.5","46.95-48.08","47.23","237123061","0.816","11.5","18.03B","18030000000","4.16","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1161540,"/equities/vroom","R1000GROWTH/R1000VALUE","VRMMQ","USD","Technology","Software \u0026 IT Services","United States","US92918V2088","1679","","9.64M","9640000","5.29","59410","-88.19","-44","5.08-5.51","5.15","1822166","1.73","-0.04","906.17M","906170000","-151.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172716,"/equities/doubleverify-holdings","R1000GROWTH","DV","USD","Technology","Software \u0026 IT Services","United States","US25862V1052","902","","3.32B","3320000000","19.61","1929793","-42.8","-43","19.32-19.67","19.26","169165009","0.9","50.91","638.46M","638460000","0.386","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175175,"/equities/core-main","R1000GROWTH/R1000VALUE","CNM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US21874C1027","5000","","9.91B","9910000000","52.09","2376207","33.27","-62.15","50.97-52.14","51.33","190189434","1.04","24.03","7.18B","7180000000","2.16","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32366,"/equities/herbalife","R1000GROWTH/R1000VALUE","HLF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG4412G1010","10100","Herbalife Nutrition Ltd","679.34M","679340000","6.74","2356178","-49.36","-13.71","6.62-6.88","6.68","100791979","1.18","7.86","5.00B","5000000000","0.865","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1164644,"/equities/duck-creek-technologies-inc","R1000GROWTH/R1000VALUE","DCT","USD","Technology","Software \u0026 IT Services","United States","US2641201064","1883","","2.60B","2600000000","18.99","1941656","0","-19","18.99-19","18.99","136906439","0.586","-167.78","310.08M","310080000","-0.107","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21114,"/equities/genpact-ltd","R1000GROWTH/R1000VALUE","G","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG3922B1072","135200","","7.68B","7680000000","43.53","1288812","27.69","-47.98","42.3-43.55","42.99","176361269","1.18","11.77","4.66B","4660000000","3.69","0.61","1.4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1175119,"/equities/paycor-hcm","R1000GROWTH/R1000VALUE","PYCR","USD","Technology","Software \u0026 IT Services","United States","US70435P1021","2800","","3.33B","3330000000","18.54","868389","-6.41","-21.72","18.34-18.72","18.34","179658817","0.42","-73.09","678.84M","678840000","-0.256","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167748,"/equities/c3-ai-inc","R1000GROWTH/R1000VALUE","AI","USD","Technology","Software \u0026 IT Services","United States","US12468P1049","891","C3.ai Inc","4.75B","4750000000","36.78","6964751","31.77","-45.08","34.6-37.18","34.67","129065319","","-16.71","346.54M","346540000","-2.21","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15629,"/equities/credit-acceptance","R1000GROWTH/R1000VALUE","CACC","USD","Financials","Banking Services","United States","US2253101016","2232","Credit Acceptance Corporation","5.67B","5670000000","467.87","64955","-10.22","-616.66","452.88-468.4","465.2","12112144","","30.37","846.10M","846100000","15.23","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20949,"/equities/sterling-bancorp","R1000GROWTH/R1000VALUE","STL","USD","Financials","Banking Services","United States","US85917A1007","1439","","5.06B","5060000000","26.29","19410604","0","-27.38","26.23-27.38","27.17","192435253","1.4","12.7","1.01B","1010000000","2.07","0.28","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163737,"/equities/gores-holdings-iv","R1000GROWTH/R1000VALUE","UWMC","USD","Financials","Banking Services","United States","US91823B1098","6000","","911.16M","911160000","5.77","3232001","-12.04","-9.74","5.53-5.85","5.64","157913983","1.72","-25.71","2.73B","2730000000","-0.225","0.4","6.93","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1171775,"/equities/diversey-holdings","R1000GROWTH/R1000VALUE","DSEY","USD","Basic Materials","Chemicals","United States","KYG289231030","9000","","2.72B","2720000000","8.39","2028478","0","-8.4","8.39-8.4","8.39","324579219","2.05","-14.46","2.80B","2800000000","-0.572","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20436,"/equities/continental-resources-inc","R1000GROWTH/R1000VALUE","CLR","USD","-","-","United States","US2120151012","1457","","26.56B","26560000000","74.27","3104824","0","-74.28","74.25-74.28","74.24","357633808","2.43","","7.04B","7040000000","8.11","1.12","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41261,"/equities/globus-medical","R1000GROWTH/R1000VALUE","GMED","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3795772082","2600","","11.27B","11270000000","82.79","903169","56.38","-87.22","81.49-82.9","81.83","136167342","1.17","122.88","2.48B","2480000000","0.673","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163042,"/equities/lemonade-inc","R1000GROWTH/R1000VALUE","LMND","USD","Financials","Insurance","United States","US52567D1072","1258","Lemonade Inc","2.71B","2710000000","37.95","2525541","128.48","-53.85","36.83-38.94","36.39","71404540","1.68","-12.58","492.50M","492500000","-3.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1173436,"/equities/figs","R1000GROWTH/R1000VALUE","FIGS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30260D1037","291","","1B","1000000000","5.91","2777590","-3.9","-7.055","5.815-6.05","5.89","169810278","1.44","91.64","548.64M","548640000","0.064","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39168,"/equities/louisiana-pacific","R1000GROWTH/R1000VALUE","LPX","USD","Basic Materials","Paper \u0026 Forest Products","United States","US5463471053","4300","Louisiana-Pacific Corporation","7.51B","7510000000","106.89","649302","59.49","-122.87","103.68-107","103.87","70238241","1.92","18.2","2.92B","2920000000","5.85","1.04","0.97","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1174607,"/equities/legalzoom-com","R1000GROWTH/R1000VALUE","LZ","USD","Technology","Software \u0026 IT Services","United States","US52466B1035","1190","LegalZoom.com Inc","1.34B","1340000000","7.73","1136352","-25.67","-13.74","7.57-7.73","7.56","172822210","1.06","57.82","678.84M","678840000","0.133","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163277,"/equities/gohealth-llc","R1000GROWTH","GOCO","USD","Financials","Insurance","United States","US38046W2044","2467","","145.17M","145170000","14.33","37158","9.22","-14.8","13.2-14.55","13.9","10130625","1.65","-4.22","686.46M","686460000","-3.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168863,"/equities/pet-acquisition-llc","R1000GROWTH/R1000VALUE","WOOF","USD","Consumer Cyclicals","Specialty Retailers","United States","US71601V1052","29000","Petco Health and Wellness Company Inc","1.12B","1120000000","4.06","3842152","40.48","-6.29","4-4.21","4.1","275657249","1.89","-9.96","6.24B","6240000000","-0.407","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8107,"/equities/synovus-finan","R1000GROWTH/R1000VALUE","SNV","USD","Financials","Banking Services","United States","US87161C5013","4916","Synovus Financial Corp","7.36B","7360000000","51.94","1381166","43.88","-59.92","50.06-51.96","50.84","141665266","1.39","23.32","1.75B","1750000000","2.21","1.52","2.93","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(15777,"/equities/columbia-sportswear","R1000GROWTH/R1000VALUE","COLM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US1985161066","10070","","4.73B","4730000000","82.67","458701","7.52","-91.3","81-83.43","82.67","57194480","0.929","23.02","3.33B","3330000000","3.61","1.2","1.45","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16781,"/equities/nexstar-broadcast","R1000GROWTH/R1000VALUE","NXST","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US65336K1034","12586","Nexstar Media Group Inc","4.99B","4990000000","160.83","343774","1.46","-191.86","158.01-161","159.29","31021938","1.48","9.17","5.22B","5220000000","17.5","6.76","4.2","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172383,"/equities/tusimple-holdings","R1000GROWTH/R1000VALUE","TSPH","USD","Technology","Software \u0026 IT Services","United States","US90089L1089","1450","","95.37M","95370000","0.41","95529","-44.66","-0.83","0.4-0.49","0.4","232618399","1.49","-0.33","307.00K","307000","-1.23","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17183,"/equities/svb-financial-gro","R1000VALUE","SIVBQ","USD","Financials","Banking Services","United States","US78486Q1013","8553","","355.65K","355650","0.006","37083","-88","-0.3","0.005-0.006","0.006","59274992","1.08","0.002","5.79B","5790000000","25.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20751,"/equities/first-republic-bank","R1000VALUE","FRCB","USD","Financials","Banking Services","United States","US33616C1009","7213","","634.23K","634230","0.01","239450","-83.33","-0.16","0.01-0.01","0","186538236","1.74","0.002","5.57B","5570000000","7.53","1.08","1080","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(1159417,"/equities/otis-worldwide-corp","R1000VALUE","OTIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US68902V1070","71000","Otis Worldwide Corp","37.11B","37110000000","92.89","1840672","5.94","-106.33","92.18-93.27","92.24","399460524","0.932","23.07","14.21B","14210000000","4.04","1.56","1.68","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1135949,"/equities/corteva","R1000VALUE","CTVA","USD","Basic Materials","Chemicals","United States","US22052L1044","21000","Corteva Inc","38.45B","38450000000","55.94","3218024","17.52","-64.2","55.7-56.96","56.34","687293000","0.76","56.24","16.64B","16640000000","0.996","0.68","1.22","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943143,"/equities/liberty-broadband-srs-c","R1000VALUE","LBRDK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303073051","122","Liberty Broadband Srs C","11.07B","11070000000","77.6","1154206","0.39","-101.5","76.1-77.68","75.98","142848094","1.02","14.08","1.00B","1000000000","5.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(995924,"/equities/invitation-homes-inc","R1000VALUE","INVH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46187W1071","1511","Invitation Homes Inc","19.56B","19560000000","31.93","3280042","-6.03","-37.8","31.37-31.98","31.43","612605478","1.01","44.47","2.55B","2550000000","0.718","1.16","3.63","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20790,"/equities/sun-communities-inc","R1000VALUE","SUI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8666741041","6757","Sun Communities Inc","15.89B","15890000000","124.72","970883","-5.9","-147.83","122.11-125.18","122.4","127390307","0.906","66.69","3.19B","3190000000","1.87","3.76","3.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39337,"/equities/trimble-navigation-ltd","R1000VALUE","TRMB","USD","Technology","Software \u0026 IT Services","United States","US8962391004","11825","","17.23B","17230000000","70.57","1181996","38.32","-76.97","69.71-70.82","69.71","244207611","1.49","11.76","3.63B","3630000000","6.01","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(955846,"/equities/teladoc-inc","R1000VALUE","TDOC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US87918A1051","5208","Teladoc Inc","1.64B","1640000000","9.52","5270696","-55.48","-22.16","9.1-9.64","9.52","172166723","0.9","-1.63","2.59B","2590000000","-5.81","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24297,"/equities/teledyne-technologies-inc","R1000VALUE","TDY","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8793601050","14900","Teledyne Technologies Incorporated","21.42B","21420000000","459.7","242111","4.91","-492","457.02-463.02","457.99","46602321","1.01","23.01","5.59B","5590000000","20.01","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1142204,"/equities/amcor-plc","R1000VALUE","AMCR","USD","Basic Materials","Containers \u0026 Packaging","United States","JE00BJ1F3079","41000","Amcor","13.44B","13440000000","9.33","12392943","-3.22","-11.48","9.29-9.38","9.35","1440343212","0.863","17.52","13.55B","13550000000","0.532","0.51","5.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17124,"/equities/signature-bank","R1000VALUE","SBNY","USD","Financials","Banking Services","United States","US82669G1040","2243","","76.69M","76690000","1.23","104809","-36.92","-4.1","1.2-1.24","1.21","62349844","9.51","0.095","2.62B","2620000000","20.88","2.8","155.56","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(101848,"/equities/ally-financ","R1000VALUE","ALLY","USD","Financials","Banking Services","United States","US02005N1000","11600","Ally Financial Inc","10.92B","10920000000","35.85","3234178","4.61","-45.46","34.93-36.12","35.76","304714784","1.39","14.1","6.76B","6760000000","2.53","1.2","3.35","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39139,"/equities/idex","R1000VALUE","IEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45167R1041","8500","IDEX Corporation","15.68B","15680000000","207.02","531189","-1.97","-246.36","204.41-207.83","206.06","75723308","0.952","31.96","3.19B","3190000000","6.48","2.76","1.33","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17251,"/equities/ss-c-technologies","R1000VALUE","SSNC","USD","Technology","Software \u0026 IT Services","United States","US78467J1007","27600","","18.84B","18840000000","76.05","1318802","28.1","-77.69","74.88-76.17","75.45","247684193","1.39","26.47","5.76B","5760000000","2.87","1","1.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(29723,"/equities/westinghouse-air-brake-tech","R1000VALUE","WAB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9297401088","29000","Westinghouse Air Brake Technologies Corp","33.36B","33360000000","190.45","1013378","53.6","-207.51","189.46-191.6","188.97","175183232","1.27","31.72","10.33B","10330000000","6.02","0.8","0.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1061925,"/equities/vici-properties","R1000VALUE","VICI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9256521090","28","VICI Properties Inc","31.06B","31060000000","29.46","4741106","-7.71","-34.29","28.85-29.57","28.99","1054174145","0.961","10.92","3.81B","3810000000","2.7","1.73","5.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39171,"/equities/camden-property-tr","R1000VALUE","CPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1331311027","1640","Camden Property Trust","12.49B","12490000000","117.07","773399","19.69","-127.69","114.26-117.2","114.68","106681321","0.92","36.72","1.56B","1560000000","3.17","4.12","3.52","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20475,"/equities/bio-rad-laboratories-inc","R1000VALUE","BIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0905722072","8000","Bio-Rad Laboratories Inc","9.23B","9230000000","330.75","186560","4.51","-387.99","324.22-335.06","326.16","27996765","0.947","-11.92","2.58B","2580000000","-27.41","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13972,"/equities/cree-inc.","R1000VALUE","WOLF","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9778521024","4802","Wolfspeed Inc","915.7M","915700000","7.17","13455393","-81.88","-42.23","6.65-7.21","6.63","127713305","1.46","-1.21","804.50M","804500000","-5.95","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1073206,"/equities/ceridian-hcm-holding-inc","R1000VALUE","DAY","USD","Technology","Software \u0026 IT Services","United States","US15677J1088","8526","Dayforce Inc","11.44B","11440000000","72.52","1490213","13.7","-82.69","71.43-72.72","71.39","157700000","1.29","215.95","1.69B","1690000000","0.336","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15579,"/equities/biomarin-pharmaceuticals","R1000VALUE","BMRN","USD","Healthcare","Pharmaceuticals","United States","US09061G1013","3401","Biomarin Pharmaceutical Inc","12.74B","12740000000","66.83","1420774","-31.62","-99.25","66.44-67.5","66.49","190583016","0.31","39.44","2.75B","2750000000","1.7","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29737,"/equities/westar-energy","R1000VALUE","EVRG","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US30034W1062","4512","Evergy Inc","14.16B","14160000000","61.55","1802948","14.81","-65.47","61.45-61.89","61.64","229976171","0.621","16.61","5.78B","5780000000","3.71","2.67","4.34","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1096067,"/equities/elanco-animal-health","R1000VALUE","ELAN","USD","Healthcare","Pharmaceuticals","United States","US28414H1032","9370","Elanco Animal Health","5.92B","5920000000","11.98","4374620","-17.66","-18.8","11.87-12.23","12.05","494352808","1.42","28.94","4.45B","4450000000","0.415","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41250,"/equities/w-p-carey-inc","R1000VALUE","WPC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US92936U1097","197","W P Carey Inc","12B","12000000000","54.85","1155510","-15.16","-67.4","54.15-54.88","54.29","218847504","0.969","21.54","1.59B","1590000000","2.54","3.52","6.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(39241,"/equities/fidelity-national-financial","R1000VALUE","FNF","USD","Financials","Insurance","United States","US31620R3030","21759","Fidelity National Financial Inc","15.55B","15550000000","56.82","1018955","18.25","-64.83","56.2-57","55.98","273639207","1.4","20.44","13.53B","13530000000","2.77","2","3.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15572,"/equities/builders-firstsou","R1000VALUE","BLDR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US12008R1077","29000","Builders FirstSource Inc","16.58B","16579999999.999998","144.03","1286957","-8.43","-214.7","141.33-144.28","141.98","115084980","2.08","13.94","16.73B","16730000000","10.32","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20580,"/equities/jones-lang-lasalle-inc","R1000VALUE","JLL","USD","Real Estate","Real Estate Operations","United States","US48020Q1076","106100","Jones Lang LaSalle Incorporated","12.05B","12050000000","253.95","294987","42.36","-288.5","248.39-254.55","249.31","47444666","1.37","25.25","22.50B","22500000000","10.06","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19696,"/equities/leidos-holdings","R1000VALUE","LDOS","USD","Technology","Software \u0026 IT Services","United States","US5253271028","47000","Leidos Holdings Inc","19.63B","19630000000","147.15","1257376","36.48","-202.9","143.04-147.92","143.3","133433109","0.688","16.7","16.28B","16280000000.000002","8.85","1.6","1.09","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1075224,"/equities/axa-equitable-holdings-inc","R1000VALUE","EQH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29452E1010","10700","","15.21B","15210000000","48.55","2420591","49.06","-50.51","47.69-48.7","47.64","313337413","1.4","-42.9","10.79B","10790000000","-1.13","0.96","1.98","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39190,"/equities/bunge","R1000VALUE","BG","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","CH1300646267","23000","Bunge Limited","10.79B","10790000000","77.28","1857697","-21.9","-114.92","76.72-78","77.57","139627104","0.655","9.59","54.50B","54500000000","8.06","2.72","3.52","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20330,"/equities/medical-properties-trust-inc","R1000VALUE","MPW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US58463J3041","119","Medical Properties Trust Inc","2.49B","2490000000","4.15","11895290","-17","-6.55","3.99-4.19","4.02","600400000","1.35","-0.94","660.17M","660170000","-4.44","0.32","7.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24321,"/equities/targa-resources-inc","R1000VALUE","TRGP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US87612G1013","2850","Targa Resources Inc","40.6B","40600000000","186.17","1710974","115.85","-209.87","184.09-187.61","183.06","218063403","2.24","33.47","16.22B","16219999999.999998","5.56","3","1.61","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20844,"/equities/atmos-energy-corp","R1000VALUE","ATO","USD","Utilities","Natural Gas Utilities","United States","US0495601058","5019","Atmos Energy Corporation","21.57B","21570000000","138.79","795617","18.02","-152.65","137.78-139.36","138.29","155399533","0.694","20.26","4.17B","4170000000","6.83","3.48","2.51","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13569,"/equities/first-solar-inc","R1000VALUE","FSLR","USD","Energy","Renewable Energy","United States","US3364331070","5500","First Solar Inc","19.96B","19960000000","186.43","2752620","12.1","-306.77","184.06-188","186.47","107057732","1.44","15.97","3.85B","3850000000","11.67","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(23064,"/equities/qiagen?cid=23064","R1000VALUE","QIA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001WM6","5900","Qiagen NV","9.99B","9990000000","44.97","867054","2.59","-47.44","44.52-45.21","44.52","222257642","0.404","108.04","1.97B","1970000000","0.418","1.28","2.93","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20301,"/equities/annaly-capital-management-inc","R1000VALUE","NLY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0357108390","161","Annaly Capital Management Inc","10.64B","10640000000","18.98","6262409","1.55","-21.11","18.41-19.04","18.38","560548148","1.58","-260.27","369.37M","369370000","-0.073","2.6","13.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(940831,"/equities/liberty-media-co","R1000VALUE","FWONK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297550","0","Liberty Media Formula One Corp C","22.68B","22680000000","92.08","1128866","48.76","-96.9","91.99-93.41","92.11","248706141","1.11","71.25","3.72B","3720000000","1.18","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958243,"/equities/sunrun-inc","R1000VALUE","RUN","USD","Energy","Renewable Energy","United States","US86771W1053","12408","Sunrun Inc","2.4B","2400000000","10.71","9268664","-37.22","-22.26","10.3-10.82","10.21","224339374","2.61","-6.23","2.04B","2040000000","-1.73","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20476,"/equities/buckeye-technologies-inc","R1000VALUE","BKIN","MXN","Basic Materials","Metals \u0026 Mining","Mexico","CA09214V1040","6100","Black Knight Inc","542.53M","542530000","5.23","14287693","-93.1","-5.23","5.23-5.23","5.23","304126688","0.486","-17.31","1.51B","1510000000","1.58","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16037,"/equities/east-west-bancorp","R1000VALUE","EWBC","USD","Financials","Banking Services","United States","US27579R1041","3206","","13.24B","13240000000","95.49","893191","34.42","-113.95","93-95.65","94.47","138629143","1.27","11.91","2.41B","2410000000","7.97","2.2","2.3","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(942360,"/equities/amern-hms-4","R1000VALUE","AMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02665T3068","1725","","13.79B","13790000000","37.31","2184672","4.31","-41.41","36.64-37.34","36.75","369507287","0.763","38.76","1.70B","1700000000","0.959","1.04","2.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21027,"/equities/hubbell-inc-b","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(39220,"/equities/wr-berkley-corp","R1000VALUE","WRB","USD","Financials","Insurance","United States","US0844231029","8329","W. R. Berkley Corp","22.08B","22080000000","57.93","1624046","20.02","-65.49","57.44-58.1","58.01","381069120","0.654","14.73","13.19B","13190000000","3.93","0.32","0.55","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21198,"/equities/cubesmart","R1000VALUE","CUBE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2296631094","3040","CubeSmart","9.57B","9570000000","42.32","1385273","-7.48","-55.14","41.53-42.33","41.6","226153290","0.859","23.74","1.07B","1070000000.0000001","1.78","2.08","4.91","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39258,"/equities/service-corporation-international","R1000VALUE","SCI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US8175651046","25000","Service Corporation International","11.24B","11240000000","77.72","919783","14.11","-89.37","76.9-78.1","77.44","144628958","0.843","22.48","4.15B","4150000000.0000005","3.47","1.2","1.54","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(9235,"/equities/reliance-steel---aluminum-co.","R1000VALUE","RS","USD","Basic Materials","Metals \u0026 Mining","United States","US7595091023","14500","Reliance Steel \u0026 Aluminum Co","14.49B","14490000000","267.75","379919","-2.85","-342.2","263.07-269.03","266.61","54120264","0.843","14.57","14.05B","14050000000","18.43","4.4","1.64","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39140,"/equities/lear","R1000VALUE","LEA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5218652049","186600","Lear Corporation","5.06B","5060000000","93.14","763092","-30.57","-147.11","91.2-93.48","92.77","54341276","1.45","9.76","23.43B","23430000000","9.56","3.08","3.31","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(42582,"/equities/gaming---leisure-properties","R1000VALUE","GLPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US36467J1088","18","Gaming \u0026 Leisure Properties","13.13B","13130000000","47.86","1205043","-1.34","-52.6","47.18-47.92","47.77","274391553","0.999","16.66","1.51B","1510000000","2.87","3.04","6.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6447,"/equities/iac-interactivecorp","R1000VALUE","IAC","USD","Technology","Software \u0026 IT Services","United States","US44891N2080","11000","IAC/InterActiveCorp","3.73B","3730000000","43.27","657631","-16.85","-58.29","42.64-43.55","42.61","86268572","1.33","-159.7","3.88B","3880000000","-0.27","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20646,"/equities/hill-rom-holdings-inc","R1000VALUE","HRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4314751029","10000","","10.3B","10300000000","155.96","841066","0","-155.99","155.85-155.99","155.91","66050458","0.539","41.92","3.02B","3020000000","3.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29655,"/equities/guidewire-software-inc","R1000VALUE","GWRE","USD","Technology","Software \u0026 IT Services","United States","US40171V1008","3396","","14.39B","14390000000","172.31","973659","64.36","-209.15","169.4-172.94","169.5","83519257","1.2","472.83","1.04B","1040000000","0.364","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(13961,"/equities/aqua-america-inc.","R1000VALUE","WTRG","USD","Utilities","Water \u0026 Related Utilities","United States","US29670G1022","3187","","9.93B","9930000000","36.16","1373817","-2.95","-41.78","35.99-36.37","36.04","274610592","0.836","18.09","1.96B","1960000000","2","1.302","3.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39165,"/equities/lennox-international","R1000VALUE","LII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5261071071","12600","Lennox International Inc","21.83B","21830000000","612.71","375501","42.29","-682.5","605.67-613.43","604.52","35623280","1.08","28.88","5.15B","5150000000","21.19","4.6","0.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20553,"/equities/sovran-self-storage-inc","R1000VALUE","LSI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US53223X1072","2508","","11.52B","11520000000","133.1","761701","0","-139.2","132.94-139.2","134.12","86553893","0.689","32.09","1.11B","1110000000","4.18","3.6","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40058,"/equities/cyrusone-inc","R1000VALUE","CONE","USD","-","-","United States","US23283R1005","456","","11.71B","11710000000","90.36","2797639","0","-90.36","90.3-90.36","90.36","129563290","0.266","435.91","1.21B","1210000000","0.21","2.08","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7972,"/equities/cleveland-cliffs","R1000VALUE","CLF","USD","Basic Materials","Metals \u0026 Mining","United States","US1858991011","28000","Cleveland-Cliffs Inc","4.69B","4690000000","9.5","13924718","-50.26","-22.97","9.12-9.79","9.54","493943553","1.97","-10.02","19.97B","19970000000","-0.954","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(994014,"/equities/athene-holding-ltd","R1000VALUE","ATH","USD","-","-","United States","BMG0684D1074","1718","","16.01B","16010000000.000002","83.33","1136157","0","-84.32","82.17-84.32","83.91","192141537","2.03","4.61","26.92B","26920000000","26.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123969,"/equities/tradeweb-markets-inc","R1000VALUE","TW","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8926721064","1179","Tradeweb Markets Inc","28.66B","28660000000","134.43","847189","41.36","-141.69","131.14-135.13","131.33","213161986","1.01","63.67","1.63B","1630000000","2.11","0.4","0.3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20803,"/equities/calgon-carbon-corp","R1000VALUE","CLVT","USD","Industrials","Professional \u0026 Commercial Services","United States","JE00BJJN4441","11700","","3.62B","3620000000","5.1","5272021","-42.44","-9.61","5.07-5.19","5.15","710403567","1.13","-2.62","2.58B","2580000000","-1.96","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24357,"/equities/watsco-inc","R1000VALUE","WSO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9426222009","7388","Watsco Inc","18.24B","18240000000","475.74","211222","15.28","-571.42","468.58-478.15","468.8","37644992","0.874","36.37","7.47B","7470000000","13.07","10.8","2.27","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39217,"/equities/american-financial-group","R1000VALUE","AFG","USD","Financials","Insurance","United States","US0259321042","6900","American Financial Group Inc","11.33B","11330000000","135","343524","14.31","-150.19","134.71-136.74","135.42","83931257","0.778","1.75","7.92B","7920000000","10.68","3.2","2.37","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(254,"/equities/alcoa","R1000VALUE","AA","USD","Basic Materials","Metals \u0026 Mining","United States","US0138721065","13100","Alcoa Corp","9.23B","9230000000","35.71","4517301","14.71","-47.77","35.38-37.95","37.99","258354828","2.42","-23.51","11.00B","11000000000","-1.52","0.4","1.12","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41235,"/equities/rexford-inl-rty","R1000VALUE","REXR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76169C1009","242","Rexford Inl Rty","8.66B","8660000000","39.02","1937071","-29.32","-56.87","38.28-39.02","38.42","221986722","0.941","31.67","903.94M","903940000","1.23","1.67","4.28","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20451,"/equities/knight-transportation-inc","R1000VALUE","KNX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4990491049","28300","","8.83B","8830000000","54.52","1880399","-1.8","-60.99","52.52-54.52","52.73","161893000","0.934","233.88","7.48B","7480000000","0.232","0.64","1.17","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39189,"/equities/amdocs","R1000VALUE","DOX","USD","Technology","Software \u0026 IT Services","United States","GB0022569080","30695","Amdocs Ltd","9.5B","9500000000","84.17","639728","-4.05","-94.04","83.54-84.59","84.16","112819363","0.724","19.73","5.00B","5000000000","4.27","1.916","2.28","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39169,"/equities/aecom-technology","R1000VALUE","ACM","USD","Industrials","Construction \u0026 Engineering","United States","US00766T1007","51000","Aecom Technology Corporation","14.27B","14270000000","107.75","770575","21.35","-118.56","105.83-108.02","106.3","132463704","1.17","36.27","16.11B","16110000000","2.97","1.04","0.97","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(6446,"/equities/ciena","R1000VALUE","CIEN","USD","Technology","Communications \u0026 Networking","United States","US1717793095","8614","Ciena Corp","11.88B","11880000000","83.61","2003981","83.4","-91.82","83.12-84.51","83.24","142115595","0.942","144.67","4.01B","4010000000","0.58","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39146,"/equities/ugi","R1000VALUE","UGI","USD","Utilities","Natural Gas Utilities","United States","US9026811052","5160","UGI Corporation","6.15B","6150000000","28.63","2328207","15.26","-30.48","28.11-28.66","28.28","214698169","1.22","22.51","7.21B","7210000000","1.27","1.5","5.24","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1011774,"/equities/vistra-energy-corp","R1000VALUE","VST","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92840M1027","4870","Vistra Energy Corp","55.24B","55240000000","162.36","6221004","322.81","-168.67","151.66-162.66","149.66","340226219","1.2","30.45","16.27B","16270000000","5.31","0.886","0.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39289,"/equities/owens-corning","R1000VALUE","OC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US6907421019","18000","Owens Corning Inc","14.77B","14770000000","172.14","820211","18.52","-214.53","169-172.22","169.29","85784321","1.41","14.54","10.44B","10440000000","11.83","2.76","1.6","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(32537,"/equities/carlyle-group","R1000VALUE","CG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US14316J1088","2200","Carlyle Group Inc","18.54B","18540000000","51.83","2442854","33.1","-55.11","50.76-52.08","50.73","357681261","1.7","158.53","4.64B","4640000000","0.327","1.4","2.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39302,"/equities/sensata-technologies-holding","R1000VALUE","ST","USD","Technology","Electronic Equipment \u0026 Parts","United States","GB00BFMBMT84","19400","Sensata Technologies Holding NV","4.13B","4130000000","27.6","1535224","-23.42","-43.14","26.98-27.81","27.25","149566230","1.25","-32.02","4.02B","4019999999.9999995","-0.868","0.48","1.74","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(8266,"/equities/first-horizon-ntl","R1000VALUE","FHN","USD","Financials","Banking Services","United States","US3205171057","7306","","10.74B","10740000000","20.26","6319343","44.71","-21.72","19.69-20.35","20","530138241","0.882","14.64","3.07B","3070000000","1.38","0.6","2.96","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(41195,"/equities/berry-plastcs-gr","R1000VALUE","BERY","USD","Basic Materials","Containers \u0026 Packaging","United States","US08579W1036","34000","Berry Global Group Inc","7.41B","7410000000","64.35","1441772","-1.86","-73.31","64.18-65.06","64.59","115200000","1.11","14.42","12.26B","12260000000","4.48","1.24","1.93","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8202,"/equities/itt-corp","R1000VALUE","ITT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US45073V1089","10300","ITT Inc","11.64B","11640000000","142.79","359305","24.62","-161.13","141.39-143.46","141.82","81500000","1.41","24.29","3.53B","3530000000","5.89","1.276","0.89","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(976456,"/equities/liberty-media-corp-siriusxm-c","R1000VALUE","LSXMK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297899","0","","6.56B","6560000000","22.29","1970409","-25.48","-31.67","22.1-22.88","22.55","326690279","1.17","","8.95B","8950000000","-5.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173555,"/equities/organon-co","R1000VALUE","OGN","USD","Healthcare","Pharmaceuticals","United States","US68622V1061","10000","Organon \u0026 Co","3.98B","3980000000","15.44","3246496","12.05","-23.1","14.85-15.46","14.96","257538875","0.797","3.04","6.41B","6410000000","5.07","1.12","7.25","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48388,"/equities/aramark-holdings","R1000VALUE","ARMK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US03852U1060","262550","Aramark Holdings","9.8B","9800000000","37.13","1889471","33.66","-42.49","36.82-37.37","36.98","263947698","1.68","37.32","17.40B","17400000000","0.998","0.42","1.13","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16200,"/equities/gentex-corp","R1000VALUE","GNTX","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US3719011096","5466","","6.38B","6380000000","28.04","1386306","-10.9","-37.58","27.83-28.32","28.11","227431688","0.915","14.98","2.36B","2360000000","1.88","0.48","1.71","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(32374,"/equities/united-therapeutics-corp","R1000VALUE","UTHR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US91307C1027","985","","15.91B","15910000000","356.33","319530","54.85","-417.82","355.87-364.19","360.22","44644519","0.569","14.68","2.76B","2760000000","24.28","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39170,"/equities/arrow-electronics","R1000VALUE","ARW","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0427351004","22100","Arrow Electronics Inc","5.95B","5950000000","113.14","404566","-3.67","-137.8","111.49-114.02","111.38","52590368","1.27","12.5","28.49B","28490000000","9.08","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20979,"/equities/aptargroup-inc","R1000VALUE","ATR","USD","Basic Materials","Containers \u0026 Packaging","United States","US0383361039","13500","AptarGroup Inc","10.35B","10350000000","155.5","275399","25.18","-178.03","152.87-155.72","154.16","66543252","0.574","30.58","3.57B","3570000000","5.08","1.8","1.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942640,"/equities/store-capital-corp","R1000VALUE","STOR","USD","-","-","United States","US8621211007","116","","9.09B","9090000000","32.21","2910862","0","-32.23","32.21-32.23","32.21","282237618","1.17","","1.09B","1090000000","","1.64","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39283,"/equities/kilroy-realty","R1000VALUE","KRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49427F1084","248","Kilroy Realty Corp","4.8B","4800000000","40.63","1095314","3.15","-43.78","40.07-40.77","39.85","118046674","1.04","24.14","1.12B","1120000000","1.68","2.16","5.32","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(15358,"/equities/american-capital-agency","R1000VALUE","AGNC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00123Q1040","53","AGNC Investment Corp","8.36B","8359999999.999999","9.44","18505150","0.43","-10.85","9.29-9.48","9.28","885639833","1.46","6.74","1.26B","1260000000","1.4","1.44","15.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39257,"/equities/national-retail","R1000VALUE","NNN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6374171063","82","NNN REIT Inc","7.57B","7570000000","40.38","1193156","-5.63","-49.57","40-40.52","40.11","187526191","1.08","18.69","867.02M","867020000","2.16","2.32","5.75","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1168293,"/equities/apartment-incom-reit","R1000VALUE","AIRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03750L1098","760","","5.67B","5670000000","39.08","4356899","13.51","-39.1","39.08-39.1","39.08","145104221","0.777","8.98","768.20M","768200000","4.35","1.8","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16417,"/equities/jazz-pharmaceuticals","R1000VALUE","JAZZ","USD","Healthcare","Pharmaceuticals","United States","IE00B4Q5ZN47","2800","Jazz Pharmaceuticals PLC","7.29B","7290000000","120.56","605829","-3.05","-134.17","120.36-124.05","123.76","60454592","0.573","16.32","3.99B","3990000000","7.43","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1010884,"/equities/henderson-group","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32506,"/equities/dicks-sporting-goods-inc","R1000VALUE","DKS","USD","Consumer Cyclicals","Specialty Retailers","United States","US2533931026","35800","Dick’s Sporting Goods Inc","18.67B","18670000000","229.12","1066409","65.41","-239.3","225.11-230.89","226.91","81474609","1.64","15.96","13.43B","13430000000","14.45","4.4","1.92","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(8130,"/equities/new-york-times","R1000VALUE","NYT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6501111073","5900","","8.67B","8670000000","52.89","1222512","13.28","-58.16","52.11-53.06","52.31","163954446","1.02","31.11","2.51B","2510000000","1.7","0.52","0.98","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15668,"/equities/commerce-bancshar","R1000VALUE","CBSH","USD","Financials","Banking Services","United States","US2005251036","4660","","8.37B","8369999999.999999","62.19","566898","22.3","-72.75","60.87-62.26","61.75","134638919","0.773","16.88","1.62B","1620000000","3.66","1.08","1.65","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20189,"/equities/first-industrial-realty-trust-inc","R1000VALUE","FR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US32054K1034","156","","6.65B","6650000000","50.22","1080304","-3.26","-57.35","49.3-50.27","49.48","132348500","1.09","21.5","655.53M","655530000","2.33","1.48","2.95","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39274,"/equities/first-american-financial-corp","R1000VALUE","FAF","USD","Financials","Insurance","United States","US31847R1023","21153","First American Corporation","6.38B","6380000000","61.9","622224","0.55","-70.92","61.33-62.49","61.89","103003922","1.31","69.09","5.87B","5870000000","0.893","2.16","3.49","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979017,"/equities/us-foods-holding-corp","R1000VALUE","USFD","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9120081099","0","","15.84B","15840000000","67.98","1735888","48.02","-72.84","66.89-67.99","67.39","232938689","1.66","28.82","37.32B","37320000000","2.35","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13090,"/equities/oshkosh-corporati","R1000VALUE","OSK","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6882392011","17000","Oshkosh Corporation","6.13B","6130000000","94.24","563419","-9.21","-127.98","92.65-94.35","93.57","65064997","1.17","9.09","10.60B","10600000000","10.37","1.84","1.95","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1058014,"/equities/americold-realty-trust","R1000VALUE","COLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03064D1081","14633","Americold Realty Trust","6.15B","6150000000","21.62","2018952","-26.66","-30.59","21.16-21.67","21.35","284258255","0.617","-21.6","2.68B","2680000000","-1","0.88","4.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20214,"/equities/reinsurance-group-of-america-inc","R1000VALUE","RGA","USD","Financials","Insurance","United States","US7593516047","3800","Reinsurance Group of America","14.4B","14400000000","218.67","370022","33.06","-233.81","214.33-219.44","215.39","65864330","0.913","19.97","21.87B","21870000000","10.97","3.56","1.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20664,"/equities/stifel-financial-corp","R1000VALUE","SF","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8606301021","8892","","11.07B","11070000000","108.16","590697","57.12","-119.12","105.84-108.31","106.13","102352531","1.09","18.28","4.72B","4720000000","5.89","1.68","1.55","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16937,"/equities/pinnacle-financial","R1000VALUE","PNFP","USD","Financials","Banking Services","United States","US72346Q1040","3357","","8.83B","8830000000","115.42","489842","36.72","-131.91","111.49-115.59","113.52","76532612","1.04","21.72","1.55B","1550000000","5.29","0.88","0.76","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16499,"/equities/littelfuse","R1000VALUE","LFUS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5370081045","17000","","5.93B","5930000000","238.83","104506","-4.61","-275.58","234-239.39","234.7","24814687","1.28","30.46","2.20B","2200000000","7.84","2.8","1.17","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(39216,"/equities/american-campus","R1000VALUE","ACC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0248351001","3006","","9.15B","9150000000","65.45","2469500","0.05","-65.46","65.38-65.46","65.37","139853628","0.833","130.98","1.02B","1020000000","0.507","1.88","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29656,"/equities/healthcare-trust-of-america-inc","R1000VALUE","HTA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42225P5017","37","","549.28M","549280000","29.2","64618076","19.82","-24.8","28.78-29.71","24.37","28240810","0.662","-148.36","115.61M","115610000","-0.119","1.86","9.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20191,"/equities/huntington-ingalls-industries-inc","R1000VALUE","HII","USD","Industrials","Aerospace \u0026 Defense","United States","US4464131063","44000","Huntington Ingalls Industries Inc","7.36B","7360000000","188.08","547377","-26.62","-299.5","187.29-188.94","187.61","39129347","0.548","10.62","11.71B","11710000000","17.74","5.4","2.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15649,"/equities/caseys-general","R1000VALUE","CASY","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1475281036","33147","Caseys General Stores Inc","14.77B","14770000000","397.93","223354","42.68","-439.68","392.38-399.9","394.65","37117554","0.81","27.6","14.97B","14970000000","14.43","2","0.5","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20479,"/equities/cullen-frost-bankers-inc","R1000VALUE","CFR","USD","Financials","Banking Services","United States","US2298991090","4985","","8.62B","8620000000","134.4","432885","27.18","-147.64","131.51-134.58","132.76","64131862","0.973","16.56","1.96B","1960000000","8.07","3.8","2.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41215,"/equities/ing-us-inc","R1000VALUE","VOYA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9290891004","9000","","6.66B","6660000000","69.24","803699","-4.64","-84.3","68.47-69.64","68.63","96218368","1.03","10.74","7.86B","7860000000","6.43","1.8","2.6","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1167588,"/equities/concentrix","R1000VALUE","CNXC","USD","Industrials","Professional \u0026 Commercial Services","United States","US20602D1019","315000","Concentrix Corp","3B","3000000000","46.32","718078","-51.87","-106.1","43.49-46.55","43.54","64818749","0.641","15.03","9.40B","9400000000","3.08","1.331","2.87","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(48377,"/equities/brixmor-property","R1000VALUE","BRX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11120U1051","512","","8.33B","8330000000","27.59","2054292","21.33","-30.67","27.27-27.65","27.53","302063370","1.55","25.28","1.27B","1270000000","1.09","1.15","4.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20383,"/equities/starwood-property-trust-inc","R1000VALUE","STWD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85571B1052","290","Starwood Property Trust Inc","6.53B","6530000000","19.37","2153079","-5.83","-21.22","19.07-19.43","19.05","337159481","1.74","16.28","436.46M","436460000","1.19","1.92","9.91","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(39242,"/equities/old-republic-international","R1000VALUE","ORI","USD","Financials","Insurance","United States","US6802231042","9500","Old Republic International Corp","8.66B","8660000000","34.38","1093231","16.38","-39.27","33.97-34.41","36.03","251756200","0.899","9.68","8.17B","8170000000","3.54","3.06","8.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8185,"/equities/us-steel-corp","R1000VALUE","X","USD","Basic Materials","Metals \u0026 Mining","United States","US9129091081","22740","United States Steel Corporation","6.86B","6860000000","30.47","5410477","-36.39","-48.85","29.87-31.39","32.6","225170942","1.87","17.62","16.28B","16280000000.000002","1.75","0.2","0.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20459,"/equities/prosperity-bancshares-inc","R1000VALUE","PB","USD","Financials","Banking Services","United States","US7436061052","3850","","7.15B","7150000000","75.03","512750","13.82","-86.76","73.51-75.15","74.68","95264666","0.906","15.9","1.15B","1150000000","4.7","2.32","3.09","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13992,"/equities/royal-gold-inc.","R1000VALUE","RGLD","USD","Basic Materials","Metals \u0026 Mining","United States","US7802871084","31","Royal Gold Inc","8.84B","8840000000","134.44","376203","13.39","-155.1","132.94-134.56","134.54","65756835","0.904","30.66","662.59M","662590000","4.38","1.8","1.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(958233,"/equities/lumentum-holdings-inc","R1000VALUE","LITE","USD","Technology","Communications \u0026 Networking","United States","US55024U1097","7257","Lumentum Holdings Inc","6.14B","6140000000","89.35","1721783","77.97","-96.25","86.28-89.61","85.6","68700000","0.881","-10.73","1.38B","1380000000","-8.29","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152333,"/equities/envista-holdings-corp","R1000VALUE","NVST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US29415F1049","12700","Envista Holdings Corp","3.28B","3280000000","19.03","2025895","-18.61","-25.64","18.78-19.29","19.11","172096816","1.32","-2.45","2.50B","2500000000","-7.77","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39180,"/equities/oge-energy","R1000VALUE","OGE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6708371033","2237","","8.36B","8359999999.999999","41.59","1070694","16.4","-44.41","41.24-41.77","41.29","200947879","0.735","21.51","2.79B","2790000000","1.93","1.685","4.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29707,"/equities/marriott-vacations-worldwide-corp","R1000VALUE","VAC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US57164Y1073","22000","","3.03B","3030000000","86.87","341906","1.96","-108.57","85.7-88.01","87.39","34911161","","15.25","3.19B","3190000000","5.74","3.16","3.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39186,"/equities/huntsman","R1000VALUE","HUN","USD","Basic Materials","Chemicals","United States","US4470111075","6000","","2.94B","2940000000","17","2009469","-30.58","-27.01","17-17.47","17.44","172992221","1.03","-24.75","5.99B","5990000000","-0.692","1","5.88","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17148,"/equities/sei-investments","R1000VALUE","SEIC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7841171033","4821","","10.56B","10560000000","81.9","700042","30.46","-87.25","80.99-82.35","81.92","128908648","0.988","19.58","2.05B","2049999999.9999998","4.18","0.95","1.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(17585,"/equities/woodward","R1000VALUE","WWD","USD","Industrials","Aerospace \u0026 Defense","United States","US9807451037","8800","","10.33B","10330000000","174.66","447377","31.23","-201.64","170.82-175","171.38","59130924","1.38","28.11","3.32B","3320000000","6.21","1","0.57","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(17440,"/equities/amerco","R1000VALUE","UHAL","USD","Industrials","Freight \u0026 Logistics Services","United States","US0235861004","25234","U-Haul Holding Co","12.68B","12680000000","69.51","111813","4.68","-79.04","68.81-69.81","69.01","196077880","","21.64","3.30B","3300000000","5.38","1.5","0.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39245,"/equities/omega-healthcare","R1000VALUE","OHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6819361006","57","Omega Healthcare Investors Inc","10.35B","10350000000","38.33","1762688","25.63","-44.42","37.77-38.39","37.87","269948298","0.978","27.51","1.01B","1010000000","1.39","2.68","6.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20749,"/equities/eagle-materials-inc","R1000VALUE","EXP","USD","Basic Materials","Construction Materials","United States","US26969P1084","2400","","8.3B","8300000000.000001","247.44","275658","25.32","-321.93","244.57-248.6","244.15","33543406","1.32","17.4","2.27B","2270000000","14.22","1","0.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20565,"/equities/caci-international-inc","R1000VALUE","CACI","USD","Technology","Software \u0026 IT Services","United States","US1271903049","24000","CACI International Inc","9.41B","9410000000","420.14","213454","33.67","-588.26","410.6-420.81","410.96","22408154","0.929","20.55","7.87B","7870000000","20.37","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(39324,"/equities/popular-inc","R1000VALUE","BPOP","USD","Financials","Banking Services","United States","PR7331747001","9088","Popular Inc","6.72B","6720000000","94.28","529034","18.1","-105.01","91.25-94.42","92.75","71306133","0.813","12.77","2.62B","2620000000","7.37","2.8","2.97","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39240,"/equities/ingredion-inc","R1000VALUE","INGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4571871023","12000","Ingredion Incorporated","8.9B","8900000000","136.53","448813","27.77","-155.44","136.02-137.28","136.5","65157632","0.733","13.16","7.55B","7550000000","10.41","3.2","2.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(21040,"/equities/primerica-inc","R1000VALUE","PRI","USD","Financials","Insurance","United States","US74164M1080","2658","","9.22B","9220000000","276.4","146879","33.2","-307.91","271.91-277.33","271.76","33371400","1.08","21.06","3.14B","3140000000","13.12","3.6","1.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29665,"/equities/post-holdings","R1000VALUE","POST","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US7374461041","11480","Post Holdings Inc","6.63B","6630000000","113.46","560489","24.86","-125.84","112.37-113.91","113.31","58453277","0.596","18.59","7.92B","7920000000","6.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(989528,"/equities/valvoline-inc","R1000VALUE","VVV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92047W1018","11000","Valvoline Inc","4.6B","4600000000","35.81","1308870","2.2","-48.27","35.45-36.02","35.84","128373010","1.44","22.06","1.62B","1620000000","1.63","0.5","1.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39177,"/equities/douglas-emmett","R1000VALUE","DEI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25960P1093","750","","3.17B","3170000000","18.94","1400735","32.89","-20.5","18.72-19.02","18.75","167435259","1.12","-181.06","965.44M","965440000","-0.104","0.76","4.01","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1075387,"/equities/nvent-electric","R1000VALUE","NVT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","IE00BDVJJQ56","11300","","11.64B","11640000000","70.65","1623180","25.53","-86.57","68.92-70.78","68.46","164815776","1.25","20.28","3.54B","3540000000","3.48","0.8","1.13","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(48391,"/equities/springleaf-hldgs","R1000VALUE","OMF","USD","Financials","Banking Services","United States","US68268W1036","9200","OneMain Holdings Inc","6.31B","6310000000","52.89","955109","10.23","-57.97","51.51-52.92","51.83","119352366","1.53","11.42","2.49B","2490000000","4.58","4.16","7.87","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16321,"/equities/interactive-broke","R1000VALUE","IBKR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US45841N1072","2927","Interactive Brokers Group Inc","20B","20000000000","183.72","1051459","110.69","-193.42","181.8-186.12","182.5","108879079","0.857","28.37","4.94B","4940000000","6.48","1","0.54","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16855,"/equities/bank-of-the-ozark","R1000VALUE","OZK","USD","Financials","Banking Services","United States","US06417N1037","2744","Bank Ozk","4.99B","4990000000","43.98","1184116","-9.69","-51.5","43.07-44.27","43.83","113447426","1.15","7.18","1.46B","1460000000","6.1","1.64","3.73","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20882,"/equities/mdu-res-group-inc","R1000VALUE","MDU","USD","Utilities","Multiline Utilities","United States","US5526901096","9145","MDU Resources Group Inc","3.7B","3700000000","18.16","2919655","69.14","-20.39","17.8-18.17","17.94","203888237","0.672","9.29","4.45B","4450000000","1.95","0.52","2.86","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20726,"/equities/sonoco-products-comp","R1000VALUE","SON","USD","Basic Materials","Containers \u0026 Packaging","United States","US8354951027","22000","Sonoco Products Company","4.71B","4710000000","47.95","657622","-15.8","-61.73","47.68-48.99","48.01","98259598","0.677","16.41","6.57B","6570000000","2.92","2.08","4.34","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(39133,"/equities/colfax","R1000VALUE","ENOV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1940145022","6800","","2.42B","2420000000","43.27","646310","-22.01","-65.03","42.65-44.91","44.3","55875456","2","-19.84","2.00B","2000000000","-2.17","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20572,"/equities/cousins-properties-inc","R1000VALUE","CUZ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2227955026","305","","4.83B","4830000000","30.55","1277794","27.98","-32.55","30.33-30.75","30.93","158140188","1.28","90.39","827.91M","827910000","0.336","1.28","4.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16700,"/equities/national-instrume","R1000VALUE","NATI","USD","Technology","Software \u0026 IT Services","United States","US6365181022","7000","","7.97B","7970000000","59.98","1493751","0","-59.99","59.98-59.99","59.98","132797497","1.21","44.42","1.73B","1730000000","1.36","1.12","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20632,"/equities/evercore-partners-inc","R1000VALUE","EVR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US29977A1051","2184","Evercore Partners Inc","10.57B","10570000000","277.69","342666","69.47","-324.06","272.87-278.54","276.15","38068746","1.39","33","2.79B","2790000000","8.38","3.2","1.15","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39244,"/equities/new-york-community-bancorp","R1000VALUE","FLG","USD","Financials","Banking Services","United States","US6494454001","8766","Flagstar Financial Inc","3.97B","3970000000","9.56","6172338","-68.82","-31.86","9-9.59","9.24","415114894","1","-0.75","1.43B","1430000000","-12.71","0.04","0.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41242,"/equities/spirit-relty-ctl","R1000VALUE","SRC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US84860W3007","0","","5.99B","5990000000","42.32","2902213","-3.6","-45.6","42.16-43.67","42.98","141552606","1.31","24.05","754.36M","754360000","1.76","2.6784","6.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39293,"/equities/manpower-inc","R1000VALUE","MAN","USD","Industrials","Professional \u0026 Commercial Services","United States","US56418H1005","30900","ManpowerGroup Inc","2.71B","2710000000","57.71","677905","-25.76","-78.87","56.31-57.85","57.04","46936363","1.44","72.97","18.08B","18080000000","0.791","3.08","5.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20812,"/equities/dolby-laboratories","R1000VALUE","DLB","USD","Technology","Software \u0026 IT Services","United States","US25659T1079","2246","Dolby Laboratories","7.46B","7460000000","78.19","408528","-7.52","-86.37","77.19-78.21","77.79","95435809","0.981","28.49","1.27B","1270000000","2.74","1.32","1.69","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16859,"/equities/pacwest-bancorp","R1000VALUE","PACW","USD","Financials","Banking Services","United States","US6952631033","2304","","2.61B","2610000000","7.54","4703408","0","-8.44","7.46-8","7.75","168597529","","-5.49","412.57M","412570000","-2.95","0.04","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8089,"/equities/slm-corporation","R1000VALUE","SLM","USD","Financials","Banking Services","United States","US78442P1066","1700","SLM Corp","5.98B","5980000000","28.17","2267117","52.02","-28.74","27.39-28.74","27.35","212330467","1.16","9.52","1.59B","1590000000","2.95","0.52","1.85","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(101886,"/equities/platform-sp","R1000VALUE","ESI","USD","Basic Materials","Chemicals","United States","US28618M1062","5300","Element Solutions Inc","6.13B","6130000000","25.32","1338801","14","-29.78","25.1-25.43","25.17","242162633","1.29","23.08","2.41B","2410000000","1.1","0.32","1.26","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15321,"/equities/acadia-healthcare","R1000VALUE","ACHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00404A1097","23500","","4.12B","4120000000","44.32","1723497","-43.41","-87.77","40.83-44.48","40.77","92885352","1.29","14.42","3.12B","3120000000","3.07","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7865,"/equities/autonation-inc","R1000VALUE","AN","USD","Consumer Cyclicals","Specialty Retailers","United States","US05329W1027","25300","AutoNation Inc","6.71B","6710000000","169.36","506893","20.27","-197.18","165.15-169.84","166.94","39646204","1.2","9.67","26.32B","26320000000","17.52","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1162794,"/equities/albertsons-companies","R1000VALUE","ACI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US0130911037","196650","Albertsons Companies","11.47B","11470000000","19.8","4363381","-12.16","-23.47","19.57-19.86","19.66","579348079","0.327","11.44","79.71B","79710000000","1.73","0.48","2.42","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(21174,"/equities/mastec-inc","R1000VALUE","MTZ","USD","Industrials","Construction \u0026 Engineering","United States","US5763231090","32000","MasTec Inc","11.43B","11430000000","146.69","835217","109.86","-150.12","140.99-147.9","139.99","77930254","1.7","128.98","12.18B","12180000000","1.14","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7860,"/equities/ashland-inc","R1000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29718,"/equities/valmont-industries-inc","R1000VALUE","VMI","USD","Industrials","Construction \u0026 Engineering","United States","US9202531011","11125","","6.21B","6210000000","309.81","125861","37.44","-354.13","304.82-309.94","305.16","20035441","1.02","20.92","4.05B","4050000000","14.77","2.4","0.77","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24313,"/equities/webster-financial-corp","R1000VALUE","WBS","USD","Financials","Banking Services","United States","US9478901096","4129","","9.51B","9510000000","55.48","1211288","10.45","-63.99","53.75-55.5","54.81","171410365","1.26","12.51","2.37B","2370000000","4.42","1.6","2.88","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1137416,"/equities/change-healthcare-inc","R1000VALUE","CHNG","USD","-","-","United States","US15912K1007","14000","","9.03B","9030000000","27.49","6020511","0","-27.55","27.43-27.55","27.49","328308520","0.796","-114.72","3.50B","3500000000","-0.237","2","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20590,"/equities/national-fuel-gas-comp","R1000VALUE","NFG","USD","Utilities","Natural Gas Utilities","United States","US6361801011","2240","","5.57B","5570000000","61.35","461596","21.17","-65.06","61.05-61.61","61.36","90822810","0.648","72.48","1.94B","1940000000","0.844","2.06","3.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20743,"/equities/curtiss-wright-corp","R1000VALUE","CW","USD","Industrials","Aerospace \u0026 Defense","United States","US2315611010","8600","Curtiss-Wright Corporation","13.26B","13260000000","349.42","269773","60.82","-393.4","346.71-354.82","351.35","37948183","1.19","32.76","3.08B","3080000000","10.64","0.84","0.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39290,"/equities/rayonier-inc","R1000VALUE","RYN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7549071030","438","Rayonier Inc","3.92B","3920000000","26.34","658109","-19.3","-35.29","26.03-26.44","26.05","148999238","1.03","24.62","1.00B","1000000000","1.07","1.14","4.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(8319,"/equities/mgic-inv","R1000VALUE","MTG","USD","Financials","Insurance","United States","US5528481030","683","","6.04B","6040000000","23.85","1537285","23.64","-26.56","23.6-23.91","23.67","253365363","1.27","8.35","1.19B","1190000000","2.85","0.52","2.18","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20853,"/equities/clean-harbors-inc","R1000VALUE","CLH","USD","Industrials","Professional \u0026 Commercial Services","United States","US1844961078","19775","Clean Harbors Inc","12.49B","12490000000","231.77","306373","39.92","-267.11","226.41-232.26","229.5","53899103","1.2","30","5.80B","5800000000","7.72","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21120,"/equities/idacorp-inc","R1000VALUE","IDA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4511071064","2074","","5.8B","5800000000","108.94","330082","10.69","-120.42","108.3-109.44","108.49","53269814","0.597","20.03","1.84B","1840000000","5.46","3.44","3.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48373,"/equities/scnc-app-in","R1000VALUE","SAIC","USD","Technology","Software \u0026 IT Services","United States","US8086251076","24000","","5.58B","5580000000","114.18","447621","-7.36","-156.34","111.8-114.36","112.15","48881516","0.641","19.14","7.38B","7380000000","5.95","1.48","1.3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20976,"/equities/air-lease-corp","R1000VALUE","AL","USD","Industrials","Professional \u0026 Commercial Services","United States","US00912X3026","151","","5.32B","5320000000","47.78","633985","19.87","-52.31","47.31-48.19","47.96","111376884","1.62","10.85","2.74B","2740000000","4.41","0.88","1.84","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1130931,"/equities/fastly-inc","R1000VALUE","FSLY","USD","Technology","Software \u0026 IT Services","United States","US31188V1008","1112","Fastly Inc","1.34B","1340000000","9.55","3204817","-41.66","-25.87","9.22-9.58","9.21","140300000","1.23","-8.71","540.87M","540870000","-1.09","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17579,"/equities/wintrust-financial","R1000VALUE","WTFC","USD","Financials","Banking Services","United States","US97650W1080","5275","Wintrust Financial Corporation","8.37B","8369999999.999999","125.81","409024","37.59","-142.04","122.37-129.89","124.01","66492204","1.15","12.93","2.25B","2250000000","9.7","1.8","1.43","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(21119,"/equities/hexcel-corp","R1000VALUE","HXL","USD","Industrials","Aerospace \u0026 Defense","United States","US4282911084","5328","Hexcel Corporation","5.1B","5100000000","63.02","810746","-11.59","-77.09","61.72-63.2","61.8","81002128","1.31","48.52","1.89B","1890000000","1.3","0.6","0.95","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21155,"/equities/crane-comp","R1000VALUE","CR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2244081046","7300","","8.88B","8880000000","155.12","254418","34.4","-188.52","149.82-155.52","150.98","57232071","1.39","33.42","2.28B","2280000000","4.62","0.82","0.53","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41323,"/equities/premier-inc","R1000VALUE","PINC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74051N1028","2900","","2.07B","2069999999.9999998","21.55","891351","-3.49","-23.56","21.13-21.57","21.37","96108595","0.393","16.14","1.33B","1330000000","1.33","0.84","3.9","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16070,"/equities/first-citizens-bancshares","R1000VALUE","FCNCA","USD","Financials","Banking Services","United States","US31946M1036","15868","","29.7B","29700000000","2150.62","87445","54.9","-2388.78","2089.83-2152.91","2102.56","13989495","0.839","12.28","9.36B","9360000000","174.57","7.8","0.36","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(39282,"/equities/hollyfrontier-co","R1000VALUE","HFC","USD","-","-","United States","US4361061082","5223","","6.62B","6620000000","36.39","4258144","0","-37.26","35.05-37.26","36.39","188151863","1.15","22.74","29.74B","29740000000","1.7","0.7","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103913,"/equities/sermaster-g","R1000VALUE","TMX","USD","Consumer Cyclicals","Diversified Retail","United States","US88087E1001","11700","","4.60B","4600000000","37.87","1466861","0","-39.41","37.75-39.41","38.06","121553067","0.823","70.06","1.51B","1510000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39288,"/equities/flowers-foods","R1000VALUE","FLO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US3434981011","9200","Flowers Foods Inc","4.38B","4380000000","20.78","1323886","-8.46","-26.12","20.46-20.92","20.55","210597558","0.361","18.31","5.12B","5120000000","1.14","0.96","4.62","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954872,"/equities/univar-inc","R1000VALUE","UNVR","USD","Basic Materials","Chemicals","United States","US91336L1070","9746","","5.70B","5700000000","36.14","1976497","0","-36.15","35.94-36.15","35.97","157799503","1.61","15.73","10.84B","10840000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41225,"/equities/new-rel-invest","R1000VALUE","RITM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64828T2015","6570","Rithm Capital Corp","5.8B","5800000000","11.15","4014357","8.78","-12.02","10.87-11.17","10.86","519732422","1.79","11.18","3.01B","3010000000","0.996","1","8.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17447,"/equities/umpqua-holdings-corp","R1000VALUE","UMPQ","USD","-","-","United States","US9042141039","5114","","5.68B","5680000000","17.66","2169225","0","-18.2","17.6-18.2","17.66","209531207","0.849","13.8","1.83B","1830000000","2.32","1.44","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21140,"/equities/synnex-corp","R1000VALUE","SNX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US87162W1009","23000","TD Synnex Corp","10.03B","10030000000","117.93","590565","11.87","-133.85","116.12-118.28","116.48","85088025","1.4","15.19","57.02B","57020000000","7.77","1.6","1.36","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(13943,"/equities/lazard-ltd","R1000VALUE","LAZ","USD","Financials","Investment Banking \u0026 Investment Services","United States","US52110M1099","3291","Lazard Ltd","4.48B","4480000000","49.47","796777","31.74","-61.14","48.52-50.75","50.74","90469775","1.36","18.18","3.05B","3050000000","2.73","2","4.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6403,"/equities/jet-blue","R1000VALUE","JBLU","USD","Industrials","Passenger Transportation Services","United States","US4771431016","20160","JetBlue Airways Corp","2.61B","2610000000","7.51","18120454","41.17","-8.28","7.22-7.58","7.48","346876706","1.93","-3","9.33B","9330000000","-2.49","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20819,"/equities/fti-consulting-inc","R1000VALUE","FCN","USD","Industrials","Professional \u0026 Commercial Services","United States","US3029411093","8089","","6.77B","6770000000","191.59","228741","-0.77","-243.6","190-192.64","189.83","35324329","0.094","21.54","3.73B","3730000000","8.89","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39265,"/equities/highwoods-properties","R1000VALUE","HIW","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4312841087","349","Highwoods Properties Inc","3.26B","3260000000","30.78","983828","35.18","-36.78","30.45-30.89","30.66","106020426","1.28","22.76","829.29M","829290000","1.34","2","6.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17009,"/equities/quidel-corp","R1000VALUE","QDEL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2197981051","7100","Quidel Corporation","3.14B","3140000000","46.66","865221","-35.78","-75.07","44.27-46.73","45.04","67256717","0.098","-1.66","2.82B","2820000000","-27.85","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16317,"/equities/integra-lifescien","R1000VALUE","IART","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4579852082","3946","","1.79B","1790000000","23.17","793486","-44.05","-45.42","22.58-23.32","23.02","77163524","1.08","-272","1.56B","1560000000","-0.085","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16329,"/equities/icu-medical","R1000VALUE","ICUI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44930G1076","14500","","3.92B","3920000000","160.21","222742","65.22","-196.26","155.91-162.38","157.98","24484266","0.626","-35.23","2.34B","2340000000","-4.57","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(994770,"/equities/park-hotels---resorts-inc","R1000VALUE","PK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7005171050","91","Park Hotels \u0026 Resorts Inc","2.93B","2930000000","14.19","3189997","-9.85","-18.05","13.69-14.23","13.78","206404619","2.02","8.89","2.66B","2660000000","1.59","1.4","9.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(9254,"/equities/carters-inc","R1000VALUE","CRI","USD","Consumer Cyclicals","Specialty Retailers","United States","US1462291097","15230","Carter’s Inc","1.96B","1960000000","54.37","1299017","-25.97","-88.03","53.26-54.57","53.81","36038814","1.23","8.6","2.84B","2840000000","6.33","3.2","5.89","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13973,"/equities/cirrus-logic-inc.","R1000VALUE","CRUS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1727551004","1625","Cirrus Logic Inc","5.36B","5360000000","100.79","666117","28.82","-147.46","98.29-100.94","99.41","53139913","0.961","16.46","1.91B","1910000000","6.11","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174995,"/equities/dt-midstream","R1000VALUE","DTM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23345M1071","402","","10.5B","10500000000","103.58","857644","88.22","-109.85","102.34-104.57","101.75","101324894","0.765","25.05","976.00M","976000000","4.14","2.94","2.84","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(39303,"/equities/timken-co","R1000VALUE","TKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8873891043","19000","Timken Company","5.02B","5020000000","71.54","523447","-8.42","-94.71","69.35-71.66","69.85","70117234","1.38","14.75","4.59B","4590000000","4.84","1.36","1.9","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8087,"/equities/ryder-system-inc","R1000VALUE","R","USD","Industrials","Freight \u0026 Logistics Services","United States","US7835491082","48300","","6.73B","6730000000","159.23","278611","42.32","-171.78","156.12-160.57","156.48","42290213","1.27","14.62","12.47B","12470000000","10.92","3.24","2.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29682,"/equities/hanover-insurance-group-inc","R1000VALUE","THG","USD","Financials","Insurance","United States","US4108671052","4600","","5.52B","5520000000","153.2","178313","24.27","-166.13","152.13-154.01","152.44","36033351","0.704","15.03","6.18B","6180000000","10.21","3.6","2.35","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958239,"/equities/ollies-bargain-outlet-holdings-inc","R1000VALUE","OLLI","USD","Consumer Cyclicals","Diversified Retail","United States","US6811161099","7800","Ollie's Bargain Outlet Holdings, Inc.","6.53B","6530000000","106.63","1128344","50.65","-120.03","106.17-108.96","108.27","61273000","0.854","31.61","2.25B","2250000000","3.38","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(976454,"/equities/liberty-media-corp-siriusxm-a","R1000VALUE","LM0E","EUR","-","-","Germany","US5312298137","0","","6.60B","6600000000","21","420","-19.85","-30","21-21","21","326690279","","7.48","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20204,"/equities/hawaiian-electric-industries-inc","R1000VALUE","HE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US4198701009","3698","","1.61B","1610000000","9.33","3028228","-34.94","-18.19","9.21-9.47","9.45","172465608","0.537","-0.8","3.69B","3690000000","-11.76","1.44","10.66","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20344,"/equities/spectrum-brands-holdings-inc","R1000VALUE","SPB","USD","Consumer Cyclicals","Household Goods","United States","US84790A1051","3100","Spectrum Brands Holdings Inc","2.36B","2360000000","83.97","316664","10.27","-96.74","83.23-84.75","83.53","28051511","1.18","20.43","2.96B","2960000000","4.12","1.88","2.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20291,"/equities/hudson-pacific-properties-inc","R1000VALUE","HPP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4440971095","885","","409.02M","409020000","2.9","3929603","-69.81","-9.8","2.83-2.92","2.86","141043092","1.33","-1.38","847.71M","847710000","-2.09","0.2","6.9","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39259,"/equities/axis-capital","R1000VALUE","AXS","USD","Financials","Insurance","United States","BMG0692U1099","2064","AXIS Capital Holdings Ltd","7.42B","7420000000","88.73","534428","58.22","-94.89","88.1-89.21","88.87","83655404","0.9","12.19","5.97B","5970000000","7.27","1.76","1.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20870,"/equities/hyatt-hotels-corp","R1000VALUE","H","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4485791028","51000","Hyatt Hotels Corporation","15.05B","15050000000","156.68","521422","23.9","-168.2","153.99-157.47","156.31","96038391","1.5","11.54","6.46B","6460000000","13.57","0.6","0.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943142,"/equities/liberty-broadband-srs-a","R1000VALUE","LBRDA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5303071071","122","Liberty Broadband Srs A","11.07B","11070000000","77.14","193302","-0.23","-100.44","75.46-77.2","75.46","142848094","1.02","14.17","1.00B","1000000000","5.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(21229,"/equities/fnb-corp","R1000VALUE","FNB","USD","Financials","Banking Services","United States","US3025201019","4118","","5.28B","5280000000","14.67","2373698","7.39","-17.7","14.27-14.68","14.54","359585508","0.976","13.28","1.49B","1490000000","1.1","0.48","3.27","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20262,"/equities/entertainment-properties-trust","R1000VALUE","EPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26884U1097","55","EPR Properties","3.37B","3370000000","44.56","470079","-6.15","-50.26","43.82-44.58","43.98","75731497","1.76","19.02","681.72M","681720000","2.33","3.42","7.68","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6489,"/equities/liberty-media-inter","R1000VALUE","QRTEA","USD","Consumer Cyclicals","Diversified Retail","United States","US74915M1009","20386","Qurate Retail Inc Series A","172.85M","172850000","0.3799","2673254","-53.24","-1.8","0.3568-0.3799","0.3771","396950024","2.61","-4.1","10.24B","10240000000","-0.698","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21188,"/equities/avnet-inc","R1000VALUE","AVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US0538071038","15462","","4.53B","4530000000","52.08","726556","9.32","-59.24","51.68-52.43","51.67","86940948","1.16","13.48","23.03B","23030000000","3.88","1.32","2.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1178602,"/equities/kyndryl-holdings","R1000VALUE","KD","USD","Technology","Software \u0026 IT Services","United States","US50155Q1004","80000","Kyndryl Holdings Inc","8.65B","8650000000","37.24","2066995","93.25","-37.7","35.9-37.7","35.52","232270932","1.72","-88.86","15.30B","15300000000","-0.386","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20267,"/equities/msc-industrial-direct-comp-inc","R1000VALUE","MSM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5535301064","7254","MSC Industrial Direct Company Inc","4.39B","4390000000","78.47","648584","-19.03","-104.76","75.36-78.86","75.25","55903690","0.817","17.02","3.82B","3820000000","4.6","3.4","4.33","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(17517,"/equities/viasat","R1000VALUE","VSAT","USD","Technology","Communications \u0026 Networking","United States","US92552V1008","6800","","1.17B","1170000000","9.08","2809081","-66.48","-26.7","8.99-9.67","9.53","128394383","1.37","-2.95","4.53B","4530000000","-3.12","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39272,"/equities/assured-guaranty","R1000VALUE","AGO","USD","Financials","Insurance","United States","BMG0585R1060","350","Assured Guaranty Ltd","4.59B","4590000000","90.29","292531","20.29","-96.6","89.42-90.48","89.51","50879437","1.09","6.8","867.00M","867000000","13.28","1.24","1.37","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20757,"/equities/howard-hughes-corp","R1000VALUE","HHH","USD","Real Estate","Real Estate Operations","United States","US44267T1025","608","","3.80B","3800000000","76.48","218301","-2.85","-87.77","75.33-76.77","75.81","49842724","","-7.03","1.09B","1090000000","-10.9","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21125,"/equities/kemper-corp","R1000VALUE","KMPR","USD","Financials","Insurance","United States","US4884011002","8100","","4.25B","4250000000","66.41","338861","34.54","-73.01","65.2-66.67","65.43","64045475","0.869","15.72","4.64B","4640000000","4.23","1.24","1.87","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(21168,"/equities/kirby-corp","R1000VALUE","KEX","USD","Industrials","Freight \u0026 Logistics Services","United States","US4972661064","5450","Kirby Corporation","6.1B","6100000000","106.19","503513","36.09","-132.21","103.92-106.24","104.97","57400000","1.18","20.08","3.26B","3260000000","5.24","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1025079,"/equities/jbg-smith-properties","R1000VALUE","JBGS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46590V1008","844","","1.31B","1310000000","15.56","535531","-6.37","-18.86","15.38-15.66","15.44","84477759","1.08","-11.92","567.03M","567030000","-1.3","0.7","4.5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(986077,"/equities/first-hawaiian-inc","R1000VALUE","FHB","USD","Financials","Banking Services","United States","US32051X1081","2000","First Hawaiian Inc","3.31B","3310000000","25.9","650557","16.25","-28.8","25.17-25.94","25.57","127886167","0.962","14.65","809.72M","809720000","1.76","1.04","4.02","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(20516,"/equities/american-greetings-corp","R1000VALUE","AM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03676B1026","586","Antero Midstream Corp","7.49B","7490000000","15.56","2667060","26.2","-16","15.55-15.865","15.48","481324000","2.24","19.29","1.15B","1150000000","0.811","0.9","5.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15591,"/equities/bok-financial-corp","R1000VALUE","BOKF","USD","Financials","Banking Services","United States","US05561Q2012","4819","","6.94B","6940000000","108.22","157020","27.98","-121.58","105.37-108.23","106.78","64118417","1.17","14.76","2.00B","2000000000","7.27","2.28","2.11","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(13979,"/equities/hain-celestial-group","R1000VALUE","HAIN","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4052171000","2837","The Hain Celestial Group Inc","558.3M","558300000","6.19","1205270","-42.26","-11.68","5.92-6.31","6","90194130","0.743","-6.65","1.71B","1710000000","-0.939","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16532,"/equities/grand-canyon-educ","R1000VALUE","LOPE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US38526M1062","4934","","4.68B","4680000000","162.81","176408","26.98","-173.37","161.31-163.75","161.77","28742781","0.702","21.24","1.02B","1020000000","7.68","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(29742,"/equities/white-mountains-insurance-group","R1000VALUE","WTM","USD","Financials","Insurance","United States","BMG9618E1075","803","","4.9B","4900000000","1934.01","11792","28.32","-2023","1925.26-1947.06","1929.07","2532758","0.452","7.65","2.73B","2730000000","252.44","1","0.05","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20376,"/equities/penske-automotive-group-inc","R1000VALUE","PAG","USD","Consumer Cyclicals","Specialty Retailers","United States","US70959W1036","28500","","10.06B","10060000000","150.69","154067","-0.09","-179.72","148.5-151.84","150.17","66769161","1.16","11.59","30.01B","30010000000","13.04","4.76","3.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17188,"/equities/silgan-holdings","R1000VALUE","SLGN","USD","Basic Materials","Containers \u0026 Packaging","United States","US8270481091","15425","","5.45B","5450000000","51.01","643263","14.86","-58.14","50.68-51.49","51.05","106794650","0.668","18.43","5.78B","5780000000","2.77","0.76","1.49","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20732,"/equities/bank-of-hawaii-corp","R1000VALUE","BOH","USD","Financials","Banking Services","United States","US0625401098","1899","","2.86B","2860000000","71.91","352298","2.96","-82.7","69.55-71.93","70.05","39748153","1.04","21.26","623.28M","623280000","3.35","2.8","3.89","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1169118,"/equities/shoals-technologies-group","R1000VALUE","SHLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US82489W1071","1309","","988.53M","988530000","5.93","4920359","-58.62","-17.5","5.72-6.17","6.05","166699123","1.73","30.82","422.66M","422660000","0.194","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1163041,"/equities/dun-and-bradstreet-holding-inc","R1000VALUE","DNB","USD","Industrials","Professional \u0026 Commercial Services","United States","US26484T1060","6414","","5.46B","5460000000","12.36","2497011","6.27","-12.95","12.23-12.4","12.35","441525440","1.16","-154.75","2.38B","2380000000","-0.08","0.2","1.62","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16663,"/equities/mercury-computer","R1000VALUE","MRCY","USD","Industrials","Aerospace \u0026 Defense","United States","US5893781089","2364","","2.54B","2540000000","42.66","479814","27.34","-44.63","42.26-43.31","42.32","59632512","0.717","-20.87","858.72M","858720000","-2.04","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(962325,"/equities/avangrid-inc","R1000VALUE","AGR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US05351W1036","8000","Avangrid Inc","13.94B","13940000000","36.02","707348","7.62","-37.7","35.65-36.18","36.02","386911024","0.558","12.42","8.71B","8710000000","2.9","1.76","4.89","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1163535,"/equities/switchback-energy-acquisition-corp","R1000VALUE","CHPT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US15961R1059","1650","ChargePoint Holdings Inc","513.12M","513120000","1.16","15216913","-45.02","-2.44","1.12-1.17","1.12","442340874","1.69","-1.58","431.03M","431030000","-0.734","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949627,"/equities/virtu-financial-inc","R1000VALUE","VIRT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US9282541013","993","Virtu Financial Inc","3.08B","3080000000","35.78","897281","73.35","-38.45","35.38-36.53","36.07","85953825","0.371","17.93","1.91B","1910000000","1.99","0.96","2.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49803,"/equities/santander-consumer-usa-holdings-inc","R1000VALUE","SC","USD","Financials","Banking Services","United States","US80283M1018","0","","12.73B","12730000000","41.6","448289","0","-41.8","41.51-41.8","41.59","306111379","1.06","4.13","7.48B","7480000000","10.07","0.88","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16739,"/equities/nektar-therapeutics","R1000VALUE","NKTR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6402681083","137","Nektar Therapeutics","202.9M","202900000","1.1","1767516","94.69","-1.928","0.96-1.16","0.961","184458284","0.61","-1.34","93.14M","93140000","-0.837","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20918,"/equities/copa-holdings-sa","R1000VALUE","CPA","USD","Industrials","Passenger Transportation Services","United States","PAP310761054","7265","","3.57B","3570000000","86.09","343362","-14.54","-114","84.58-86.31","85.71","41472212","1.47","5.68","3.48B","3480000000","15.07","6.44","7.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1137413,"/equities/grocery-outlet-inc","R1000VALUE","GO","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US39874R1014","949","","1.52B","1520000000","15.67","2017756","-43","-29.19","15.5-16.55","16.3","97136365","0.257","30.1","4.26B","4260000000","0.517","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21003,"/equities/newmarket-corp","R1000VALUE","NEU","USD","Basic Materials","Chemicals","United States","US6515871076","2058","","4.85B","4850000000","506.82","29497","-8.54","-650","504.85-510.14","510.57","9577446","0.507","11.28","2.78B","2780000000","45.05","10","1.97","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940842,"/equities/sage-therapeutic","R1000VALUE","SAGE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78667J1088","689","","375.6M","375600000","6.14","1017163","-70.94","-28.26","5.81-6.14","5.78","61173263","0.909","-1.09","106.40M","106400000","-5.59","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172260,"/equities/paysafe","R1000VALUE","PSFE","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","BMG6964L2062","3200","","1.06B","1060000000","17.47","344507","39.65","-26.25","17.15-17.64","17.31","60772972","1.92","-45.52","1.70B","1700000000","-0.384","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1168847,"/equities/driven-brands-holdings","R1000VALUE","DRVN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US26210V1026","11000","Driven Brands Holdings Inc","2.6B","2600000000","15.85","599728","19.89","-17.45","15.68-16.07","16.02","164114099","1.12","405.13","2.33B","2330000000","0.039","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1156576,"/equities/reynolds-consumer-products-inc","R1000VALUE","REYN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76171L1061","6000","Reynolds Consumer Products Inc","5.59B","5590000000","26.59","540816","-1.19","-32.65","26.49-27.12","26.82","210145957","0.476","15.19","3.68B","3680000000","1.75","0.92","3.46","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1061418,"/equities/gates-industrial-corporation-plc","R1000VALUE","GTES","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BD9G2S12","15000","","5.29B","5290000000","20.76","2798440","59.57","-23.34","20.26-20.77","20.42","254717843","1.37","24.54","3.44B","3440000000","0.845","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21032,"/equities/lennar-corp-b","R1000VALUE","LENb","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5260573028","12012","Lennar Corp B","36.73B","36730000000","131.89","45962","-0.25","-177","130.21-133","130.48","271244847","1.62","9.43","35.44B","35440000000","14.46","2","1.52","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(32367,"/equities/adt-corp","R1000VALUE","ADT","USD","Technology","Communications \u0026 Networking","United States","US00090Q1031","14300","ADT Inc","6.36B","6360000000","7.08","6668337","10.62","-8.25","6.95-7.1","6.98","897819082","1.52","7.26","5.14B","5140000000","0.977","0.22","3.11","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16514,"/equities/liberty-media-corp-(a)","R1000VALUE","FWONA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5312297717","0","Liberty Media Formula One Corp A","22.68B","22680000000","83.75","107683","48.86","-87.42","82.88-84.32","83.34","248706141","1.11","78.33","3.72B","3720000000","1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006167,"/equities/schneider-national-inc","R1000VALUE","SNDR","USD","Industrials","Freight \u0026 Logistics Services","United States","US80689H1023","17050","","5.24B","5240000000","29.89","681743","23.67","-33.9","29.06-30","29.13","175185177","0.805","46.87","5.32B","5320000000","0.636","0.38","1.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20700,"/equities/mercury-general-corp","R1000VALUE","MCY","USD","Financials","Insurance","United States","US5894001008","4100","","3.64B","3640000000","65.74","259288","73.64","-80.72","65.06-66.18","65.75","55371127","0.868","6.54","5.47B","5470000000","10.08","1.27","1.93","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20805,"/equities/cna-financial-corp","R1000VALUE","CNA","USD","Financials","Insurance","United States","US1261171003","6300","","12.95B","12950000000","47.81","264265","16.24","-52.36","47.73-48.55","48.02","270842416","0.68","9.98","14.09B","14090000000","4.81","1.76","3.68","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1177768,"/equities/sylvamo","R1000VALUE","SLVM","USD","Basic Materials","Paper \u0026 Forest Products","United States","US8713321029","6500","Sylvamo Corp","3.26B","3260000000","79.43","288902","64.42","-98.02","78.55-80.35","79.33","41008332","0.929","13.34","3.77B","3770000000","6.56","1.8","2.27","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1169492,"/equities/signify-health","R1000VALUE","SGFY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US82671G1004","2150","","7.21B","7210000000","30.49","2480048","0","-30.5","30.48-30.5","30.47","236511212","0.372","70.26","805.50M","805500000","-3.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171379,"/equities/hayward-holdings","R1000VALUE","HAYW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4212981009","1819","","3.27B","3270000000","15.2","1946184","19.4","-16.87","14.97-15.35","15.18","215424560","1.2","34.11","1.00B","1000000000","0.443","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17336,"/equities/tfs-financial-corp","R1000VALUE","TFSL","USD","Financials","Banking Services","United States","US87240R1077","995","","3.49B","3490000000","12.53","285195","-11.39","-15","12.33-12.62","12.41","278435823","0.708","44.63","304.66M","304660000","0.281","1.13","9.02","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(24426,"/equities/seaboard-corp","R1000VALUE","SEB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8115431079","12847","","2.38B","2380000000","2455.9","2587","-32.23","-3796","2400-2491.1","2422.2","971055","0.354","","8.90B","8900000000","-2.05","9","0.37","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1179477,"/equities/loyalty-ventures","R1000VALUE","LYLTQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US54911Q1076","1400","","271.98K","271980","0.01","185088","0","-0.01","0.01-0.02","0.01","24725000","","","727.71M","727710000","-20.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175864,"/equities/nable","R1000VALUE","NABL","USD","Technology","Software \u0026 IT Services","United States","US62878D1000","1580","","1.73B","1730000000","9.31","492739","-28.6","-15.49","9.2-9.37","9.25","185755674","0.466","56.2","458.05M","458050000","0.201","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166976,"/equities/datto-holding-corp","R1000VALUE","MSP","USD","Technology","Software \u0026 IT Services","United States","US23821D1000","2089","","5.82B","5820000000","35.18","1341520","0","-35.24","34.9-35.24","34.99","165479585","-0.194","130.32","644.53M","644530000","0.271","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096498,"/equities/solarwinds-corp","R1000VALUE","SWI","USD","Technology","Software \u0026 IT Services","United States","US83417Q2049","2093","SolarWinds Corp","2.41B","2410000000","14.15","567996","32.86","-14.94","14-14.29","14.22","170571741","0.95","61.22","784.73M","784730000","0.23","1","7.07","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1163792,"/equities/viacomcbs-inc","R1000VALUE","PARAA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US92556H1077","21900","Paramount Global Class A","7.6B","7600000000","22.47","41149","16.55","-26.34","22.17-22.55","22.24","666975176","1.73","-2.71","28.87B","28870000000","-8.29","0.2","0.89","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1168782,"/equities/gores-holdings-v","R1000VALUE","AMBP","USD","Basic Materials","Containers \u0026 Packaging","United States","LU2369833749","6300","","1.78B","1780000000","2.97","1424198","-19.95","-4.26","2.93-3.01","2.97","597690000","0.61","-24.75","4.85B","4850000000","-0.12","0.4","13.47","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6414,"/equities/crocs","R2000GROWTH","CROX","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US2270461096","6680","Crocs Inc","6.46B","6460000000","110.8","1461189","23.41","-165.32","109.26-111.74","110.03","58282156","1.99","7.99","4.07B","4070000000.0000005","13.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17404,"/equities/tetra-tech","R2000GROWTH","TTEK","USD","Industrials","Professional \u0026 Commercial Services","United States","US88162G1031","30000","Tetra Tech Inc","10.77B","10770000000","40.23","2039106","22.99","-51.2","39.63-40.4","39.88","267741125","0.889","32.19","4.32B","4320000000","1.25","0.232","0.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16544,"/equities/lattice-semiconductor","R2000GROWTH","LSCC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5184151042","1156","Lattice Semiconductor Corporation","7.77B","7770000000","56.28","2157449","-13.23","-85.69","55.21-56.71","55.95","137971192","1.39","54.43","562.58M","562580000","1.04","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1166240,"/equities/asana-inc","R2000GROWTH/R2000VALUE","ASAN","USD","Technology","Software \u0026 IT Services","United States","US04342Y1047","1782","Asana Inc","4.71B","4710000000","20.61","3103628","21.32","-27.77","19.85-20.74","19.85","228723201","1.23","-18.35","706.68M","706680000","-1.12","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(978740,"/equities/intellia-therapeutics-inc","R2000GROWTH","NTLA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45826J1051","526","Intellia Therapeutics Inc","1.24B","1240000000","12.13","2640162","-58.91","-34.87","11.94-12.53","12.22","101848572","1.81","-2.24","43.09M","43090000","-5.44","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17187,"/equities/silicon-laborator","R2000GROWTH","SLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8269191024","1846","","4.14B","4139999999.9999995","127.66","278958","5.44","-154.91","124.83-128.43","125.05","32448037","1.2","-17.32","504.98M","504980000","-7.39","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17108,"/equities/saia","R2000GROWTH","SAIA","USD","Industrials","Freight \u0026 Logistics Services","United States","US78709Y1055","14000","Saia Inc","12.34B","12340000000","465.28","366554","10.46","-628.34","445.79-468.13","445.33","26524515","1.74","32.99","3.17B","3170000000","14.06","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(20487,"/equities/eastgroup-properties-inc","R2000GROWTH","EGP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2772761019","96","","7.96B","7960000000","160.95","329157","-10.73","-192.61","157.89-161.26","158.22","49425319","1.01","33.14","627.82M","627820000","4.85","5.6","3.48","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41004,"/equities/mandalay-digital-group-inc","R2000GROWTH","APPS","USD","Technology","Software \u0026 IT Services","United States","US25400W1027","754","Digital Turbine Inc","204.34M","204340000","1.97","3798350","-69.12","-6.47","1.745-1.99","1.76","103725564","2.6","-0.67","491.57M","491570000","-2.94","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17159,"/equities/scientific-games","R2000GROWTH","LNW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US80874P1093","6500","Light \u0026 Wonder Inc","7.59B","7590000000","85.96","605339","10.05","-115","84.54-85.96","85.36","88307886","1.74","26.09","3.16B","3160000000","3.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16806,"/equities/omnicell","R2000GROWTH","OMCL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68213N1090","3650","","2.1B","2100000000","45.32","559041","32.83","-55.75","44.09-45.38","44.32","46316825","0.815","-116.74","1.06B","1060000000","-0.386","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960584,"/equities/double-eagle-acquisition-corp","R2000GROWTH","WSC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9713781048","5000","","6.27B","6270000000","33.95","2911684","-19.93","-52.16","33.14-33.95","33.33","184759527","1.35","254.51","2.41B","2410000000","0.133","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1073227,"/equities/inspire-medical-systems-inc","R2000GROWTH","INSP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4577301090","1011","Inspire Medical Systems Inc","5.95B","5950000000","198.68","470224","14.69","-257.4","190.36-202.04","189.19","29966914","1.36","179.91","755.59M","755590000","1.11","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1123145,"/equities/shockwave-medical","R2000GROWTH","SWAV","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82489T1043","1468","","12.57B","12570000000","334.75","1260949","70.39","-334.9","334.75-334.9","334.75","37543542","0.883","75.56","787.97M","787970000","4.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958242,"/equities/rapid7-inc","R2000GROWTH","RPD","USD","Technology","Software \u0026 IT Services","United States","US7534221046","2228","Rapid7 Inc","2.5B","2500000000","39.62","738431","-23.81","-61.88","39.19-40.03","39.38","63206602","0.964","52.51","833.01M","833010000","0.757","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17300,"/equities/synaptics-incorp","R2000GROWTH","SYNA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87157D1090","1891","Synaptics Incorporated","3.17B","3170000000","81.01","491368","-22.41","-115.85","79.76-83.98","82.48","39167951","","25.22","959.40M","959400000","3.2","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(100233,"/equities/varonis-systems","R2000GROWTH","VRNS","USD","Technology","Software \u0026 IT Services","United States","US9222801022","2233","Varonis Systems","5.01B","5010000000","44.58","1570154","4.26","-60.58","44.28-45.12","44.34","112470921","0.817","-59.39","546.54M","546540000","-0.755","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(992965,"/equities/blackline-inc","R2000GROWTH","BL","USD","Technology","Software \u0026 IT Services","United States","US09239B1098","1814","Blackline Inc","3.85B","3850000000","61.64","598894","10.11","-69.31","60.57-61.66","60.33","62485521","0.896","29.95","639.61M","639610000","2.05","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41307,"/equities/fox-fctry-h","R2000GROWTH","FOXF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US35138V1026","4300","","1.26B","1260000000","30.17","711523","-53.52","-69.47","28.61-30.42","29.29","41683396","1.65","117.94","1.37B","1370000000","0.257","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(986248,"/equities/medpace-holdings-inc","R2000GROWTH","MEDP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US58506Q1094","5900","Medpace Holdings Inc","10.53B","10530000000","339.46","331758","15.92","-459.77","330.27-341.72","334.75","31011528","1.35","28.82","2.07B","2069999999.9999998","11.83","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(40050,"/equities/ambarella-inc","R2000GROWTH","AMBA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG037AX1015","937","Ambarella Inc","3.23B","3230000000","77.54","576303","42.28","-81.32","75.06-78.74","74.1","41701953","1.67","-20.2","252.47M","252470000","-3.85","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15459,"/equities/arrowhead-research-corp","R2000GROWTH","ARWR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04280A1007","525","Arrowhead Pharmaceuticals Inc","2.46B","2460000000","19.79","1435666","-42.69","-39.83","19.56-20.54","19.65","124434442","0.934","-3.98","3.55M","3550000","-5","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943118,"/equities/workiva-inc","R2000GROWTH","WK","USD","Technology","Software \u0026 IT Services","United States","US98139A1051","2680","Workiva Inc","6.17B","6170000000","111.35","388568","20.12","-116.83","110.28-112.42","108.87","55390987","1.05","-121.39","705.44M","705440000","-0.916","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(958818,"/equities/performance-food-group-co","R2000GROWTH/R2000VALUE","PFGC","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US71377A1034","36815","","13.15B","13150000000","84.4","965868","22.41","-92.44","83.07-84.68","84.05","155805078","1.45","30.74","55.16B","55160000000","2.74","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16945,"/equities/power-integration","R2000GROWTH","POWI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7392761034","819","","3.51B","3510000000","61.74","357553","-20.11","-85","60.38-62.29","60.75","56864621","1.1","94.54","403.23M","403230000","0.657","0.84","1.36","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17416,"/equities/texas-roadhouse","R2000GROWTH","TXRH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8826811098","82000","Texas Roadhouse Inc","12.2B","12200000000","182.94","680595","55.1","-206.04","180.32-183.5","181.2","66714069","0.992","31.23","5.10B","5100000000","5.84","2.44","1.33","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(951001,"/equities/blueprint-medicines-corp","R2000GROWTH/R2000VALUE","BPMC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09627Y1091","661","Blueprint Medicines Corp","5.61B","5610000000","88.35","621693","3.56","-121.9","86.76-89.26","87.2","63525838","0.578","-42.87","434.42M","434420000","-2.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16089,"/equities/first-financial-bankshares","R2000GROWTH/R2000VALUE","FFIN","USD","Financials","Banking Services","United States","US32020R1095","1450","","5.11B","5110000000","36.02","480596","25.64","-44.66","35.14-36.11","35.57","141978747","0.791","24.72","510.31M","510310000","1.45","0.72","2","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16219,"/equities/gsi-group","R2000GROWTH","NOVT","USD","Technology","Electronic Equipment \u0026 Parts","United States","CA67000B1040","3000","Novanta Inc","5.46B","5460000000","152","174951","-2.08","-187.12","150.33-152.81","150.93","35921328","1.29","91.17","922.75M","922750000","1.67","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1077002,"/equities/bjs-wholesale-club-holdings-inc","R2000GROWTH/R2000VALUE","BJ","USD","Consumer Cyclicals","Diversified Retail","United States","US05550J1016","34000","BJs Wholesale Club Holdings Inc","11.62B","11620000000","88","1453537","32.45","-100.74","87.47-89.18","88.2","132093722","0.243","20.96","20.58B","20580000000","4.21","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16045,"/equities/exponent","R2000GROWTH","EXPO","USD","Industrials","Professional \u0026 Commercial Services","United States","US30214U1025","1050","","4.51B","4510000000","88.91","218009","2.81","-115.75","87.36-89.13","87.92","50764457","0.664","42.68","508.60M","508600000","2.08","1.12","1.26","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16348,"/equities/ii-vi-inc","R2000GROWTH/R2000VALUE","IIVI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US19247G2066","23658","","31.42B","31420000000","227.08","55213","0","-228.18","220.96-228.18","215.26","138370570","","111.39","827.72M","827720000","1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155835,"/equities/sprout-social-inc","R2000GROWTH","SPT","USD","Technology","Software \u0026 IT Services","United States","US85209W1099","1383","","1.86B","1860000000","32.35","501400","-42.13","-68.41","31.05-32.77","30.69","57399112","1.02","-26.72","392.40M","392400000","-1.2","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17254,"/equities/staar-surgical","R2000GROWTH","STAA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8523123052","887","STAAR Surgical Company","1.21B","1210000000","24.54","612975","-15.26","-52.68","23.7-24.86","24.1","49259875","0.597","55.5","341.22M","341220000","0.444","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16678,"/equities/microstrategy-inc","R2000GROWTH","MSTR","USD","Technology","Software \u0026 IT Services","United States","US5949724083","1984","MicroStrategy Incorporated","83.37B","83370000000","339.66","27590572","417.92","-543","301.77-343.4","300.01","245459000","3.06","-155.4","467.24M","467240000","-2.18","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1096240,"/equities/twist-bioscience-corporation","R2000GROWTH","TWST","USD","Healthcare","Pharmaceuticals","United States","US90184D1000","923","Twist Bioscience Corp","2.81B","2810000000","47.33","764837","41.03","-60.9","45.1-47.85","45.31","59356440","1.84","-13.23","312.97M","312970000","-3.6","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16420,"/equities/j2-global","R2000GROWTH","ZD","USD","Technology","Software \u0026 IT Services","United States","US48123V1026","4200","","2.36B","2360000000","55.32","450782","-15.63","-70.9","54.28-55.53","54.78","42741314","1.31","40.19","1.38B","1380000000","1.38","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(15467,"/equities/on-assignment","R2000GROWTH/R2000VALUE","ASGN","USD","Technology","Software \u0026 IT Services","United States","US00191U1025","3700","","3.76B","3760000000","85.05","341038","-7.6","-106.42","82.8-85.2","82.86","44200000","1.4","21.21","4.19B","4190000000.0000005","4","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096129,"/equities/upwork","R2000GROWTH","UPWK","USD","Industrials","Professional \u0026 Commercial Services","United States","US91688F1049","850","Upwork Inc","2.15B","2150000000","16.11","2291675","15.98","-18.14","15.81-16.6","16.41","133667123","1.49","25.27","761.78M","761780000","0.639","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17239,"/equities/sps-commerce","R2000GROWTH","SPSC","USD","Technology","Software \u0026 IT Services","United States","US78463M1071","2215","SPS Commerce Inc","7.02B","7020000000","186.85","202242","5.28","-218.74","182.06-187.05","182.81","37568061","0.836","87.58","611.82M","611820000","2.12","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17203,"/equities/semtech-corp","R2000GROWTH","SMTC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US8168501018","2248","Semtech Corporation","5.61B","5610000000","66.13","1672452","224.41","-70.27","62.72-66.31","62.1","84809848","1.65","-4.96","851.23M","851230000","-12.52","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(940768,"/equities/healthequity-inc","R2000GROWTH","HQY","USD","Technology","Software \u0026 IT Services","United States","US42226A1079","3189","Healthequity Inc","8.45B","8449999999.999999","97.47","702927","42.29","-105.82","96.72-98.5","96.81","86662663","0.533","87.19","1.15B","1150000000","1.12","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(16256,"/equities/helen-of-troy-ltd","R2000GROWTH","HELE","USD","Consumer Cyclicals","Household Goods","United States","BMG4388N1065","1903","","1.35B","1350000000","58.87","463813","-49.5","-127.83","57.82-60.1","59.53","22851622","0.852","9.77","1.93B","1930000000","6.05","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(16236,"/equities/halozyme-therapeutics","R2000GROWTH","HALO","USD","Healthcare","Pharmaceuticals","United States","US40637H1095","393","Halozyme Therapeutics Inc","6.07B","6070000000","47.74","1647283","30.62","-65.53","47.52-48.53","48.01","127227000","1.27","15.57","947.36M","947360000","3.08","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1009130,"/equities/biohaven-pharmaceutical-holding-co","R2000GROWTH/R2000VALUE","BHVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG1110E1079","239","","3.91B","3910000000","38.64","928931","-8.78","-62.21","37.38-39.31","37.28","101122246","4.12","-4.83","533.93M","533929999.99999994","-9.36","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(21252,"/equities/kbr-inc","R2000GROWTH/R2000VALUE","KBR","USD","Technology","Software \u0026 IT Services","United States","US48242W1062","30000","","7.86B","7860000000","59.01","1520426","9.16","-72.6","57.74-59.06","57.88","133242000","0.848","24.56","7.35B","7350000000","2.39","0.6","1.02","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1027143,"/equities/redfin","R2000GROWTH","RDFN","USD","Real Estate","Real Estate Operations","United States","US75737F1084","5572","Redfin Corp","983.17M","983170000","7.93","5158123","-17.48","-15.29","7.69-7.97","7.79","123980474","2.7","-6.24","1.02B","1020000000","-1.27","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40083,"/equities/neogenomics-inc","R2000GROWTH","NEO","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US64049M2098","2100","","2.18B","2180000000","16.98","740300","7.67","-19","16.58-17.1","16.49","128360871","1.18","-27.67","644.12M","644120000","-0.615","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(52417,"/equities/celsius-holdings","R2000GROWTH","CELH","USD","Consumer Non-Cyclicals","Beverages","United States","US15118V2079","765","","6.77B","6770000000","28.8","8977791","-49.07","-99.62","26.6-28.97","27.2","235031452","1.85","39.19","1.37B","1370000000","0.732","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21128,"/equities/maximus-inc","R2000GROWTH","MMS","USD","Industrials","Professional \u0026 Commercial Services","United States","US5779331041","39600","","4.67B","4670000000","77.5","747936","-1.57","-93.97","75.5-77.75","75.81","60295271","0.727","15.39","5.31B","5310000000","5.03","1.2","1.55","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953821,"/equities/wingstop-inc","R2000GROWTH","WING","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US9741551033","635","Wingstop Inc","8.71B","8710000000","298.01","532210","22.54","-433.86","289.89-298.51","292.06","29212284","1.73","86.59","591.04M","591040000","3.43","1.08","0.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(950998,"/equities/national-storage-affiliates-trust","R2000GROWTH","NSA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6378701063","1108","National Storage Affiliates Trust","2.91B","2910000000","38.24","526616","-4.02","-49.44","37.37-38.35","37.4","76222952","1.03","20.92","786.92M","786920000","1.83","2.28","5.96","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1052916,"/equities/national-vision","R2000GROWTH","EYE","USD","Consumer Cyclicals","Specialty Retailers","United States","US63845R1077","13975","National Vision Holdings Inc","856.8M","856800000","10.88","1346156","-46.46","-24.11","10.67-11.03","10.77","78749765","1.42","-53.89","2.18B","2180000000","-0.203","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958147,"/equities/houlihan-lokey-inc","R2000GROWTH/R2000VALUE","HLI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4415931009","2601","Houlihan Lokey Inc","11.92B","11920000000","171.53","322713","49.68","-192.1","170.37-172.61","171.58","69500394","0.663","33.36","2.12B","2120000000","5.15","2.28","1.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15534,"/equities/balchem-corp","R2000GROWTH","BCPC","USD","Basic Materials","Chemicals","United States","US0576652004","1297","","5.17B","5170000000","159.08","125836","10.94","-186.03","156.92-159.59","158.58","32507716","0.645","42.22","942.38M","942380000","3.77","0.87","0.55","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(15371,"/equities/alkermes-plc","R2000GROWTH","ALKS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IE00B56GVS15","2280","","4.7B","4700000000","29.04","1671572","1.43","-32.88","28.66-29.28","28.75","161802508","0.423","14.45","1.51B","1510000000","2","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1054949,"/equities/evoqua-water","R2000GROWTH","AQUA","USD","Industrials","Professional \u0026 Commercial Services","United States","US30057T1051","4500","","6.10B","6100000000","49.88","2022637","0","-51.62","49.84-51.62","49.41","122370428","1.75","79.26","1.86B","1860000000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084931,"/equities/tenable-holdings-inc","R2000GROWTH","TENB","USD","Technology","Software \u0026 IT Services","United States","US88025T1025","1999","Tenable Holdings Inc","4.69B","4690000000","39.08","895573","-10.31","-53.5","38.82-39.36","38.97","120135387","0.832","-76.96","877.60M","877600000","-0.507","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20348,"/equities/amn-healthcare-services-inc","R2000GROWTH","AMN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0017441017","4230","","969.36M","969360000","25.46","1023085","-65.8","-80.22","24.29-25.76","24.55","38073722","0.131","18.22","3.07B","3070000000","1.39","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20365,"/equities/john-bean-technologies-corp","R2000GROWTH","JBTM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4778391049","5100","","4.06B","4059999999.9999995","127.62","473195","36.83","-132.69","125.01-131.37","127.1","31842638","1.25","23.12","1.69B","1690000000","5.42","0.4","0.31","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(29662,"/equities/matador-resources-co","R2000GROWTH","MTDR","USD","Energy","Oil \u0026 Gas","United States","US5764852050","360","Matador Resources Company","7.37B","7370000000","59.07","1356577","6.55","-71.08","58.22-59.29","58.08","124772721","3.26","7.78","3.10B","3100000000","7.58","1","1.69","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20275,"/equities/simpson-manufacturing-comp-inc","R2000GROWTH","SSD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8290731053","5158","Simpson Manufacturing Company Inc","7.03B","7030000000","166.67","231859","-10.29","-218.38","163.07-167.66","164.41","42164088","1.33","21.97","2.22B","2220000000","7.6","1.12","0.67","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(961632,"/equities/mimecast-ltd","R2000GROWTH","MIME","USD","Technology","Software \u0026 IT Services","United States","GB00BYT5JK65","1765","","5.35B","5350000000","79.92","1414640","0","-79.96","79.91-79.96","79.92","66945796","","116.89","575.28M","575280000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096126,"/equities/livent-corp","R2000GROWTH","DE000SH0TLQ3=TBEA","EUR","Basic Materials","Chemicals","United States","DE000SH0TLQ3","1470","","5.5B","5500000000","16.5","7182396","-0.06","-18.77","15.68-17.51","18.05","1075630109","1.45","33.75","900.60M","900600000","0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171774,"/equities/digitalocean-holdings","R2000GROWTH/R2000VALUE","DOCN","USD","Technology","Software \u0026 IT Services","United States","US25402D1028","1204","DigitalOcean Holdings Inc","3.3B","3300000000","35.72","886596","1.62","-44.8","34.2-36","34.26","92282286","1.83","39.36","756.56M","756560000","0.907","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21037,"/equities/insperity-inc","R2000GROWTH","NSP","USD","Industrials","Professional \u0026 Commercial Services","United States","US45778Q1076","316502","","2.93B","2930000000","78.48","392930","-32.63","-118.5","75.05-78.74","75.51","37383189","1.13","24.84","6.55B","6550000000","3.16","2.4","3.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39261,"/equities/hertz-global-holdings","R2000GROWTH","HRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42704L1044","7200","Herc Holdings Inc","5.35B","5350000000","188.42","354309","33.7","-246.88","184.71-188.86","186.02","28404593","2.07","15.4","3.45B","3450000000","12.24","2.66","1.41","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(21036,"/equities/maxlinear-inc","R2000GROWTH","MXL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US57776J1007","1844","","1.74B","1740000000","20.61","1435007","-3.96","-26.59","19.53-20.67","19.57","84361778","1.85","-7.49","393.71M","393710000","-2.72","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17437,"/equities/universal-forest","R2000GROWTH/R2000VALUE","UFPI","USD","Basic Materials","Paper \u0026 Forest Products","United States","US90278Q1085","15800","","6.77B","6770000000","111.44","275426","-5.92","-141.33","110.1-111.69","111.16","60724664","1.39","15.25","6.71B","6710000000","7.31","1.32","1.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156638,"/equities/beam-therapeutics-inc","R2000GROWTH","BEAM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07373V1052","439","","2.02B","2020000000","25.38","1123917","-2.54","-49.5","24.66-26.2","24.7","79592261","1.86","-14.66","349.64M","349640000","-1.75","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1054954,"/equities/sailpoint-tech","R2000GROWTH","SAIL","USD","Technology","Software \u0026 IT Services","United States","US78781P1057","1676","","6.19B","6190000000","65.24","2105039","0","-65.24","65.14-65.24","65.08","94812339","","","495.41M","495410000","-0.982","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055910,"/equities/denali-therapeutics","R2000GROWTH","DNLI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24823R1059","445","Denali Therapeutics Inc","3.06B","3060000000","21.26","823959","4.88","-33.33","20.96-21.56","20.84","143921624","1.39","-7.75","0.00","0","-2.73","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41304,"/equities/fate-therap","R2000GROWTH","FATE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31189P1021","551","","205.01M","205010000","1.8","2929307","-53.13","-8.83","1.735-1.86","1.79","113894333","1.88","-1.1","13.45M","13450000","-1.64","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1088195,"/equities/bloom-energy-corp","R2000GROWTH","BE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0937121079","2530","Bloom Energy Corp","5.56B","5560000000","24.32","8319806","74.98","-28.7","23.45-25.37","23.37","228575978","2.7","-43.83","1.26B","1260000000","-0.572","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985128,"/equities/atkore-international-group-inc","R2000GROWTH","ATKR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0476491081","4816","Atkore International Group Inc","2.91B","2910000000","83.44","625152","-45.43","-194.98","80.82-83.46","81.43","34902992","2.11","6.48","3.20B","3200000000","12.83","1.28","1.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101888,"/equities/q2-holdings","R2000GROWTH","QTWO","USD","Technology","Software \u0026 IT Services","United States","US74736L1098","2246","Q2 Holdings","6.2B","6200000000","102.68","644242","154.79","-112.82","100.15-103.08","99.54","60401048","1.58","-107.51","675.54M","675540000","-0.952","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(994769,"/equities/hilton-grand-vacations-inc","R2000GROWTH","HGV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US43283X1054","14500","","3.71B","3710000000","37.65","856799","-6.93","-49.02","37.58-38.6","38.35","98488634","1.83","41.65","4.24B","4240000000","0.911","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9222,"/equities/denbury-resources-inc","R2000GROWTH","DEN","USD","Energy","Oil \u0026 Gas","United States","US24790A1016","811","","4.56B","4560000000","88.69","1400791","0.03","-89.99","88.58-89.99","88.89","51446811","1.29","20.91","1.41B","1410000000","4.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16719,"/equities/neogen-corp","R2000GROWTH/R2000VALUE","NEOG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6404911066","2917","Neogen Corporation","2.65B","2650000000","12.25","1753173","-37.31","-19.88","11.82-12.36","11.94","216698138","1.2","-113.3","912.20M","912200000","-0.109","","","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(40089,"/equities/qualys-inc","R2000GROWTH","QLYS","USD","Technology","Software \u0026 IT Services","United States","US74758T3032","2188","Qualys Inc","5.2B","5200000000","142.25","424622","-22.78","-201.03","139.39-142.72","138.92","36590452","0.468","30.77","592.95M","592950000","4.62","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21019,"/equities/envestnet-inc","R2000GROWTH/R2000VALUE","ENV","USD","Technology","Software \u0026 IT Services","United States","US29404K1060","3085","","3.49B","3490000000","63.14","880266","30.13","-73.04","63.13-63.5","63.14","55345924","1.25","-13.26","1.34B","1340000000","-4.76","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15761,"/equities/conmed-corp","R2000GROWTH","CNMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2074101013","4100","","2.1B","2100000000","67.95","413795","-37.73","-113.68","65.83-68.22","67.35","30890853","1.46","15.87","1.29B","1290000000","4.28","0.8","1.18","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20399,"/equities/ryman-hospitality-properties","R2000GROWTH/R2000VALUE","RHP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78377T1079","979","Ryman Hospitality Properties Inc","6.18B","6180000000","104.31","475112","-6.07","-122.91","102.34-104.31","102.58","59212169","1.66","18.05","2.34B","2340000000","5.77","4.6","4.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16502,"/equities/lhc-group","R2000GROWTH","LHCG","USD","-","-","United States","US50187A1079","23000","","5.27B","5270000000","169.81","500155","0","-169.82","169.16-169.82","169.81","31033002","0.253","130.62","2.28B","2280000000","1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17001,"/equities/papa-johns-international","R2000GROWTH","PZZA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6988131024","13200","Papa John's International Inc","1.41B","1410000000","43.09","1087529","-40.42","-78.67","42.68-44.07","43.28","32641623","1.19","14.8","2.10B","2100000000","2.9","1.84","4.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16008,"/equities/the-ensign-group","R2000GROWTH","ENSG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US29358P1012","29900","","7.54B","7540000000","132.5","361954","16.39","-158.45","131.48-133.81","132.87","56903682","0.95","31.18","4.11B","4110000000.0000005","4.25","0.25","0.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101895,"/equities/trinet-grou","R2000GROWTH","TNET","USD","Industrials","Professional \u0026 Commercial Services","United States","US8962881079","339341","Trinet Grou","4.53B","4530000000","91.42","379219","-21.78","-134.67","89.48-91.74","89.5","49576019","1.17","17.45","4.97B","4970000000","5.23","1","1.09","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16842,"/equities/overstock.com","R2000GROWTH","BYON","USD","Technology","Software \u0026 IT Services","United States","US6903701018","1050","","261.16M","261160000.00000003","5.7","2692625","-77.69","-37.1","5.25-5.71","5.62","45817810","3.72","-0.76","1.48B","1480000000","-7.42","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16954,"/equities/perficient","R2000GROWTH","PRFT","USD","Technology","Software \u0026 IT Services","United States","US71375U1016","6547","","2.67B","2670000000","75.96","389049","24.36","-76.01","75.96-76.01","75.96","35156654","1.62","34.68","882.15M","882150000","2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986078,"/equities/kinsale-capital-group-inc","R2000GROWTH","KNSL","USD","Financials","Insurance","United States","US49714P1084","462","Kinsale Capital Group Inc","9.97B","9970000000","428.32","153154","19.53","-548.47","419-451.85","454.02","23287978","1.07","24.4","1.53B","1530000000","17.69","0.6","0.14","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16044,"/equities/exlservice-holdin","R2000GROWTH","EXLS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3020811044","55000","","7.2B","7200000000","44.73","812080","49.87","-47.37","44.12-44.79","44.21","160882437","0.992","38.83","1.77B","1770000000","1.15","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(21235,"/equities/rli-corp","R2000GROWTH/R2000VALUE","RLI","USD","Financials","Insurance","United States","US7496071074","1099","RLI Corp","7.45B","7450000000","162.64","166773","19.87","-180.26","162.52-165.06","163.21","45821466","0.383","17.75","1.76B","1760000000","9.18","1.16","0.71","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41018,"/equities/tg-therapeutics-inc","R2000GROWTH","TGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US88322Q1085","245","TG Therapeutics Inc","4.31B","4310000000","30.05","2888358","66.76","-36.84","29.66-31.39","31.06","143519336","","-302.12","264.79M","264790000.00000003","-0.099","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(955557,"/equities/alarm.com-holdings","R2000GROWTH","ALRM","USD","Technology","Software \u0026 IT Services","United States","US0116421050","2002","Alarm.com Holdings Inc","2.98B","2980000000","60.37","400386","-2.31","-77.29","59.29-60.45","59.83","49429093","0.972","23.99","923.82M","923820000","2.51","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16078,"/equities/franklin-electric","R2000GROWTH","FELE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3535141028","6500","","4.4B","4400000000","96.4","168843","3.11","-111.94","95.04-97.72","95.88","45687354","0.949","24.09","2.01B","2009999999.9999998","4.01","1","1.04","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1156199,"/equities/cerence-inc","R2000GROWTH","CRNC","USD","Technology","Software \u0026 IT Services","United States","US1567271093","1700","","827.86M","827860000","19.33","5814048","3.37","-21.67","10.39-19.89","7.93","42827789","2.69","-1.35","331.50M","331500000","-14.12","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(942650,"/equities/nevro-corp","R2000GROWTH","NVRO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64157F1030","1087","Nevro Corp","139.02M","139020000","3.71","500770","-80.87","-21.66","3.68-3.94","3.71","37471622","0.931","-1.98","419.15M","419150000","-1.89","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20505,"/equities/metals-usa-holdings-corp","R2000GROWTH","MUSA","USD","Energy","Oil \u0026 Gas","United States","US6267551025","10550","","10.13B","10130000000","500.41","152877","33.72","-561.08","485.81-503.33","493.68","20249099","0.784","20.38","18.28B","18280000000","24.57","1.92","0.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15867,"/equities/casella-waste-sys","R2000GROWTH/R2000VALUE","CWST","USD","Industrials","Professional \u0026 Commercial Services","United States","US1474481041","3200","Casella Waste Systems Inc","6.66B","6660000000","105.2","309477","29.65","-114.88","103.2-105.54","104.2","63313652","0.995","891.78","1.49B","1490000000","0.118","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1088200,"/equities/sonos-inc","R2000GROWTH","SONO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US83570H1086","1708","Sonos Inc","1.84B","1840000000","15.08","1726874","-4.44","-19.76","14.64-15.14","14.74","121763776","2.04","-48.74","1.52B","1520000000","-0.31","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096118,"/equities/kodiak-sciences-inc","R2000GROWTH","KOD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50015M1099","116","","478.81M","478810000","9.12","409204","200","-11.6","8.645-9.33","8.62","52501425","2.25","-2.51","","","-3.65","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1166732,"/equities/fubotv-inc","R2000GROWTH","FUBO","USD","Technology","Software \u0026 IT Services","United States","US35953D1046","510","","481.09M","481090000","1.44","10998377","-51.85","-3.17","1.4-1.48","1.41","334092630","1.77","-2.15","1.59B","1590000000","-0.663","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1010718,"/equities/appian-corp","R2000GROWTH","APPN","USD","Technology","Software \u0026 IT Services","United States","US03782L1017","2307","Appian Corp","2.47B","2470000000","33.89","488340","-0.29","-43.33","33.3-34.36","33.19","72760148","1.57","-27.78","595.66M","595660000","-1.22","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24317,"/equities/vonage-holdings-corp","R2000GROWTH","VG","USD","-","-","United States","US92886T2015","2082","","5.39B","5390000000","20.99","4273064","0","-21","20.98-21","20.99","256582410","0.442","-128.64","1.37B","1370000000","-0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940816,"/equities/trupanion-inc","R2000GROWTH","TRUP","USD","Financials","Insurance","United States","US8982021060","0","Trupanion Inc","2.1B","2100000000","49.58","582464","71.66","-57.9","48.1-50.43","48.2","42343514","1.73","-153.94","1.24B","1240000000","-0.32","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16227,"/equities/chart-industries","R2000GROWTH/R2000VALUE","GTLS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16115Q3083","4771","","7.12B","7120000000","198.96","813408","49.52","-204.23","189.98-199.11","189.88","35874442","","194.42","1.17B","1170000000","2.14","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153169,"/equities/progyny-inc","R2000GROWTH","PGNY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74340E1038","565","","1.5B","1500000000","17.6","1773813","-50.63","-42.08","17.53-18.26","17.73","85153267","1.44","28.85","1.14B","1140000000","0.618","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1153690,"/equities/silvergate-capital-corp","R2000GROWTH","SICPQ","USD","Financials","Investment Holding Companies","United States","US82837P4081","300","","22.16M","22160000","0.7","88754","100","-1.5","0.5-0.7","0.5","31658603","1.76","-0.01","-600.95M","-600950000","-30.07","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(20162,"/equities/applied-industrial-technologies","R2000GROWTH","AIT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US03820C1053","6500","Applied Industrial Technologies","9.42B","9420000000","245.03","263490","47.08","-282.98","238.66-245.48","238.61","38446528","1.03","24.57","4.48B","4480000000","9.95","1.48","0.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20347,"/equities/asbury-automotive-group-inc","R2000GROWTH","ABG","USD","Consumer Cyclicals","Specialty Retailers","United States","US0434361046","13000","Asbury Automotive Group Inc","4.64B","4640000000","236.93","176851","14.45","-277.13","230.66-238.95","236.42","19587459","1.16","13.38","16.50B","16500000000","17.65","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1096077,"/equities/arvinas-holding","R2000GROWTH","ARVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04335A1051","415","","1.41B","1410000000","20.5","761777","-50.51","-53.08","18.89-21","18.89","68713098","1.97","-4.62","161.10M","161100000","-4.46","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(13079,"/equities/cabot-microelectr","R2000GROWTH","CCMP","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US12571T1007","2200","","4.97B","4970000000","173.69","484866","0","-174.2","170.7-174.2","173.69","28610976","","","1.26B","1260000000","3.88","1.84","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080050,"/equities/focus-financial-partners","R2000GROWTH","FOCS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US34417P1003","5000","","4.16B","4160000000","52.99","714181","0","-53.01","52.98-53.01","52.99","78558726","1.23","2802.81","2.21B","2210000000","0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17169,"/equities/steven-madden","R2000GROWTH","SHOO","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US5562691080","3400","","3.03B","3030000000","41.91","729071","3.43","-50.01","41.54-42.6","41.96","72191024","1.1","17.69","2.22B","2220000000","2.38","0.84","2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20282,"/equities/seacube-container-leasing-ltd","R2000GROWTH","BOX","USD","Technology","Software \u0026 IT Services","United States","US10316T1043","2487","Box Inc","4.53B","4530000000","31.49","1688268","29.11","-35.74","31.35-31.81","31.34","143703769","0.871","38.74","1.07B","1070000000.0000001","0.815","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20340,"/equities/select-medical-holdings-corp","R2000GROWTH","SEM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US81619Q1058","46500","","2.37B","2370000000","18.4","994013","30.65","-22.07","18.1-18.65","18.79","128992850","1.41","8.6","6.97B","6970000000","2.14","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15323,"/equities/aci-worldwide","R2000GROWTH","ACIW","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US0044981019","3212","","5.58B","5580000000","53.21","686070","81.42","-59.71","52.45-53.95","52.59","104888642","1.19","24.93","1.62B","1620000000","2.13","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32311,"/equities/american-eagle-outfitters","R2000GROWTH","AEO","USD","Consumer Cyclicals","Specialty Retailers","United States","US02553E1064","24000","American Eagle Outfitters Inc","3.3B","3300000000","17.18","4797777","-16.01","-26.44","16.92-17.22","17.13","192101783","1.49","14.3","5.40B","5400000000","1.19","0.5","2.91","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16391,"/equities/iridium-communications","R2000GROWTH/R2000VALUE","IRDM","USD","Technology","Telecommunications Services","United States","US46269C1027","661","Iridium Communications Inc","3.43B","3430000000","30.09","1067212","-24.23","-39.57","29.74-30.3","29.57","113847782","0.647","32.05","812.43M","812430000","0.943","0.56","1.86","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1053088,"/equities/altair-engineering","R2000GROWTH","ALTR","USD","Technology","Software \u0026 IT Services","United States","US0213691035","3200","","9.34B","9340000000","109.65","1000185","40.33","-113.12","109.5-110","109.31","85183860","1.45","277.77","644.66M","644660000","0.395","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1137570,"/equities/bridgebio-pharma-inc","R2000GROWTH/R2000VALUE","BBIO","USD","Healthcare","Pharmaceuticals","United States","US10806X1028","553","BridgeBio Pharma Inc","5.31B","5310000000","28.12","1942970","-23.92","-41.04","27.79-28.56","28.2","188989802","1.09","-11.68","217.77M","217770000","-2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(997108,"/equities/hamilton-lane-inc","R2000GROWTH","HLNE","USD","Financials","Investment Banking \u0026 Investment Services","United States","US4074971064","700","","6.28B","6280000000","150.27","392941","39.44","-203.72","149.29-151.67","149.15","41769531","1.19","32.16","648.66M","648660000","4.68","1.96","1.3","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13963,"/equities/advanced-energy","R2000GROWTH","AEIS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0079731008","10000","","4.47B","4470000000","118.57","224098","17.08","-124.48","114.68-118.92","115.34","37673067","1.49","102.99","1.47B","1470000000","1.15","0.4","0.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1084218,"/equities/allakos-inc","R2000GROWTH","ALLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01671P1003","131","Allakos Inc","103.64M","103640000","1.16","683628","-57.51","-3.36","1.15-1.25","1.24","89343634","1.02","-0.59","","","-2.02","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101891,"/equities/rubicon-pro","R2000GROWTH","MGNI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US55955D1000","911","","2.41B","2410000000","17.13","1729375","95.55","-18.38","16.46-17.2","16.1","140690441","2.43","137.82","661.13M","661130000","0.124","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16461,"/equities/kulicke-and-soffa","R2000GROWTH","KLIC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5012421013","2746","","2.55B","2550000000","47.32","523114","-7.36","-56.71","46.9-47.53","47.03","53871256","1.38","-38.23","706.23M","706230000","-1.24","0.82","1.73","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16371,"/equities/insmed","R2000GROWTH","INSM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4576693075","736","","12.5B","12500000000","69.86","1489049","139.82","-80.53","69.56-70.75","69.95","178902721","1.11","-12.62","342.96M","342960000","-5.56","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1155092,"/equities/sitime-corporation","R2000GROWTH","SITM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US82982T1060","382","","5.47B","5470000000","234.35","199315","110.07","-268.18","221.82-234.35","223.61","23361995","1.83","-56.37","176.99M","176990000","-4.14","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1141594,"/equities/phreesia-inc","R2000GROWTH","PHR","USD","Technology","Software \u0026 IT Services","United States","US71944F1066","1438","Phreesia Inc","1.52B","1520000000","26.2","401807","18.87","-29.16","25-26.33","25.19","58124082","0.993","-17.82","405.14M","405140000","-1.45","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20745,"/equities/drew-industries-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15574,"/equities/blackbaud","R2000GROWTH","BLKB","USD","Technology","Software \u0026 IT Services","United States","US09227Q1004","3200","","3.69B","3690000000","74.41","202942","-10.87","-88.95","73.4-74.69","73.72","49615976","1.04","72.22","1.15B","1150000000","1.03","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(31051,"/equities/m-a-com-holding","R2000GROWTH","MTSI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US55405Y1001","1500","","9.88B","9880000000","136.53","548904","64.99","-143.9","129.79-136.73","129.43","72399645","1.69","126.79","729.58M","729580000","1.07","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127881,"/equities/pagerduty-inc","R2000GROWTH","PD","USD","Technology","Software \u0026 IT Services","United States","US69553P1003","1166","","1.64B","1640000000","18.18","987563","-15.44","-26.7","17.77-18.23","18","90155072","1.1","-22.5","457.17M","457170000","-0.805","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(21052,"/equities/brinks-comp","R2000GROWTH","BCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1096961040","67100","","4.07B","4070000000.0000005","93.21","280241","12.56","-115.91","91.64-93.43","92.36","43642664","1.44","34.53","4.99B","4990000000","2.68","0.97","1.04","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(977677,"/equities/red-rock-resorts-inc","R2000GROWTH","RRR","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75700L1089","9385","Red Rock Resorts Inc","2.65B","2650000000","44.91","594275","-9.08","-63.29","43.64-45.44","44.72","59094488","2.02","16.22","1.91B","1910000000","2.79","1","2.23","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15492,"/equities/atricure","R2000GROWTH","ATRC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04963C2098","1200","","1.56B","1560000000","32.03","494148","-2.59","-39.05","30.39-32.04","30.4","48753251","1.44","-37.97","447.57M","447570000","-0.832","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101906,"/equities/srvsfrst-bn","R2000GROWTH/R2000VALUE","SFBS","USD","Financials","Banking Services","United States","US81768T1088","605","","4.6B","4600000000","84.32","225427","33.96","-101.37","82.58-84.55","83.59","54552393","0.867","22.41","426.98M","426980000","3.74","1.34","1.59","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1096499,"/equities/axonics-modulation-technologies","R2000GROWTH","AXNX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05465P1012","797","","3.63B","3630000000","70.98","482789","22.25","-71.05","70.37-71.05","70.98","51109154","0.827","-633.75","431.90M","431900000","-0.112","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16538,"/equities/liveperson","R2000GROWTH","LPSN","USD","Technology","Software \u0026 IT Services","United States","US5381461012","1119","LivePerson Inc","150.81M","150810000","1.66","3249951","-53.63","-3.98","1.4-1.88","1.46","90849244","1.79","-2.45","334.74M","334740000","-0.716","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21089,"/equities/skyline-corp","R2000GROWTH","SKY","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US8308301055","8800","","5.19B","5190000000","90.43","738109","31.1","-116.49","86.18-90.43","85.98","57403251","1.57","34.61","2.34B","2340000000","2.6","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(9240,"/equities/southwestern-energy-company","R2000GROWTH","SWN","USD","Energy","Oil \u0026 Gas","United States","US8454671095","1165","","7.84B","7840000000","7.11","23685821","11.09","-7.8","7.09-7.26","7.11","1102899706","1.12","-2.54","5.41B","5410000000","-2.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960625,"/equities/livanova-plc","R2000GROWTH/R2000VALUE","LIVN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BYMT0J19","2900","","2.57B","2570000000","47.27","482268","-5.08","-64.47","46.3-47.43","46.65","54300835","0.99","107.62","1.24B","1240000000","0.437","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20698,"/equities/quaker-chemical-corp","R2000GROWTH","KWR","USD","Basic Materials","Chemicals","United States","US7473161070","4400","","2.43B","2430000000","136.61","119374","-31.34","-207.83","134.39-136.99","136","17787813","1.37","20","1.86B","1860000000","6.83","1.94","1.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21136,"/equities/rogers-corp","R2000GROWTH/R2000VALUE","ROG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7751331015","3800","","1.88B","1880000000","100.75","128785","-18.31","-134.07","98.5-101.03","98.9","18660557","0.499","37.53","842.50M","842500000","2.68","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50936,"/equities/cryoport-inc","R2000GROWTH","CYRX","USD","Industrials","Freight \u0026 Logistics Services","United States","US2290503075","1100","","419.67M","419670000","8.49","404753","-44.98","-20.11","7.8-8.69","7.98","49430583","1.63","-2.56","226.11M","226110000","-3.38","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17106,"/equities/sanderson-farms","R2000GROWTH/R2000VALUE","SAFM","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8000131040","17662","","4.55B","4550000000","204","325835","0","-209.96","203.85-209.96","204","22320192","0.272","5.28","5.62B","5620000000","38.65","1.76","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057699,"/equities/nebula-acquisition","R2000GROWTH","LPRO","USD","Industrials","Professional \u0026 Commercial Services","United States","US68373J1043","210","","697M","697000000","5.84","323729","-25.61","-8.425","5.715-5.89","5.71","119350001","1.13","154.21","95.89M","95890000","0.038","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17026,"/equities/rent-a-center-inc","R2000GROWTH/R2000VALUE","UPBD","USD","Consumer Cyclicals","Specialty Retailers","United States","US76009N1000","12970","","1.57B","1570000000","28.71","428506","-12.15","-38.72","28.18-28.9","28.6","54699602","2.01","19.32","4.26B","4260000000","1.49","1.56","5.43","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15676,"/equities/cogent-communications","R2000GROWTH","CCOI","USD","Technology","Telecommunications Services","United States","US19239V3024","1990","","3.59B","3590000000","75.64","398893","1.86","-86.76","74.18-77.72","77.09","47441434","0.38","90.7","976.01M","976010000","0.829","3.98","5.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(44409,"/equities/lgi-homes","R2000GROWTH","LGIH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US50187T1060","952","","2.04B","2040000000","86.88","193271","-30.73","-130.75","86.63-88.07","86.99","23513488","1.98","10.37","2.25B","2250000000","8.4","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20530,"/equities/comfort-systems-usa-inc","R2000GROWTH","FIX","USD","Industrials","Construction \u0026 Engineering","United States","US1999081045","14100","Comfort Systems USA Inc","15.91B","15910000000","448.55","326667","127.37","-510.79","430-449.52","428.5","35479558","1.13","34.22","6.52B","6520000000","13.1","1.4","0.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993270,"/equities/innovative-industrial-properties","R2000GROWTH/R2000VALUE","IIPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45781V1017","22","Innovative Industrial Properties Inc","1.93B","1930000000","68.06","305950","-28.61","-138.35","67.4-68.88","67.8","28331833","1.39","12.04","310.93M","310930000","5.67","7.6","11.17","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15913,"/equities/diodes-inc","R2000GROWTH/R2000VALUE","DIOD","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US2545431015","7980","","2.95B","2950000000","63.57","333133","-15.34","-86.74","61.2-63.73","61.31","46332882","1.32","48.04","1.29B","1290000000","1.32","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1077150,"/equities/exp-world","R2000GROWTH","EXPI","USD","Real Estate","Real Estate Operations","United States","US30212W1009","2016","","1.75B","1750000000","11.41","957644","-22.85","-15.39","11.2-11.54","11.34","153551386","2.31","-53.36","4.46B","4460000000","-0.214","0.2","1.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17485,"/equities/vicor-corp","R2000GROWTH","VICR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9258151029","1088","","2.31B","2310000000","51.26","261326","33.18","-61.05","48.39-51.37","48.22","45133591","1.51","500.39","355.54M","355540000","0.102","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1052244,"/equities/cargurus","R2000GROWTH","CARG","USD","Technology","Software \u0026 IT Services","United States","US1417881091","1343","CarGurus","3.71B","3710000000","35.82","607734","57.45","-39.1","35.57-36.14","35.73","103708034","1.56","-78.3","888.97M","888970000","-0.458","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15666,"/equities/cracker-barrelold-country","R2000GROWTH","CBRL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US22410J1060","77000","Cracker Barrel Old Country Store","1.25B","1250000000","55.94","672871","-25.08","-82.98","53.1-55.99","54.92","22259168","1.45","30.26","3.49B","3490000000","1.82","1","1.79","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(39150,"/equities/visteon","R2000GROWTH","VC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US92839U2069","10000","","2.41B","2410000000","87.24","317453","-24.92","-123.73","85.89-87.53","86.81","27618888","1.45","4.65","3.92B","3920000000","18.73","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6438,"/equities/jds-uniphase-corp","R2000GROWTH/R2000VALUE","VIAV","USD","Technology","Communications \u0026 Networking","United States","US9255501051","3600","Viavi Solutions Inc","2.24B","2240000000","10.12","1611354","4.98","-11.49","10.07-10.2","10.1","221813229","0.9","-60.54","990.70M","990700000","-0.168","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13938,"/equities/3d-systems-corporation","R2000GROWTH/R2000VALUE","DDD","USD","Technology","Electronic Equipment \u0026 Parts","United States","US88554D2053","2032","3D Systems Corporation","459.75M","459750000","3.39","2675908","-39.57","-5.88","3.2-3.48","3.2","135620168","1.65","-0.87","443.95M","443950000","-3.92","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1137572,"/equities/karuna-therapeutics-inc","R2000GROWTH","KRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576A1007","339","","12.58B","12580000000","329.83","829137","4.69","-329.99","329.75-329.97","329.83","38147652","1.15","-28.12","654.00K","654000","-11.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17540,"/equities/wd-40-company","R2000GROWTH","WDFC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US9292361071","644","","3.24B","3240000000","238.74","96585","1.96","-292.36","237.55-240.2","239.97","13553739","-0.084","46.84","590.56M","590560000","5.12","3.76","1.57","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(968965,"/equities/manitowoc-foodservice-inc","R2000GROWTH","WBT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9490901041","4800","","3.44B","3440000000","24.01","2018745","0","-24.01","23.99-24.01","23.99","143180166","1.9","47.25","1.63B","1630000000","0.458","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945665,"/equities/inovalon-holdings-inc","R2000GROWTH","INOV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45781D1019","1836","","6.37B","6370000000","41.04","3371260","-0.05","-41.06","40.98-41.04","41.06","155246332","0.619","122.26","559.85M","559850000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977671,"/equities/ingevity-corp","R2000GROWTH","NGVT","USD","Basic Materials","Chemicals","United States","US45688C1071","1700","","1.45B","1450000000","39.86","299228","-8.49","-56.3","38.98-39.88","39.54","36349108","1.61","-2.55","1.48B","1480000000","-15.53","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1161253,"/equities/inari-medical-inc","R2000GROWTH","NARI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45332Y1091","1100","Inari Medical Inc","2.91B","2910000000","49.77","933986","-20.84","-65.94","48.87-53.31","51.8","58544158","0.971","-36.73","574.50M","574500000","-1.35","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(7926,"/equities/terex-corp","R2000GROWTH","TEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8807791038","10200","","3.06B","3060000000","45.75","738768","-19.84","-68.08","44.24-45.75","44.52","66800000","1.53","6.57","5.11B","5110000000","6.92","0.68","1.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16638,"/equities/merit-medical-systems","R2000GROWTH/R2000VALUE","MMSI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5898891040","6950","","5.59B","5590000000","95.89","408320","26.86","-108.08","95.28-96.66","96.07","58279409","0.892","46.48","1.33B","1330000000","2.07","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942484,"/equities/boot-barn-holdin","R2000GROWTH","BOOT","USD","Consumer Cyclicals","Specialty Retailers","United States","US0994061002","5750","Boot Barn Holdings Inc","4.84B","4840000000","158.5","729203","121.83","-169.83","151.16-158.63","152.62","30525252","2.16","31.36","1.76B","1760000000","5.05","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21228,"/equities/fabrinet","R2000GROWTH/R2000VALUE","FN","USD","Technology","Electronic Equipment \u0026 Parts","United States","KYG3323L1005","14663","Fabrinet","8.33B","8330000000","229.69","507164","25.8","-278.38","219.28-229.88","220.37","36267888","0.947","26.87","3.00B","3000000000","8.51","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(100223,"/equities/intracellular-th","R2000GROWTH","ITCI","USD","Healthcare","Pharmaceuticals","United States","US46116X1019","561","Intracellular Th","8.88B","8880000000","83.72","552929","21.26","-93.45","82.76-84.64","84.24","106017103","0.996","-97.46","613.73M","613730000","-0.858","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101868,"/equities/instld-buld","R2000GROWTH","IBP","USD","Industrials","Construction \u0026 Engineering","United States","US45780R1014","10600","","4.91B","4910000000","175.58","286347","2.29","-281.04","172.93-176.64","173.24","27977892","1.95","19.44","2.91B","2910000000","9.05","1.4","0.8","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20656,"/equities/ps-business-parks-inc","R2000GROWTH/R2000VALUE","PSB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69360J1079","156","","6.55B","6550000000","187.44","481267","0","-187.49","187.35-187.49","187.38","34936854","0.471","","420.40M","420400000","16.99","4.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21153,"/equities/cabot-corp","R2000GROWTH","CBT","USD","Basic Materials","Chemicals","United States","US1270551013","4268","","4.81B","4810000000","88.5","375025","13.94","-117.46","87.85-89.15","88.88","54394228","1.17","13.03","3.99B","3990000000","6.79","1.72","1.94","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(15302,"/equities/aaon","R2000GROWTH","AAON","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0003602069","3856","AAON Inc","9.75B","9750000000","120.01","420886","62.75","-144.07","116.94-120.25","117.94","81279625","0.791","50.89","1.21B","1210000000","2.35","0.32","0.27","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20913,"/equities/badger-meter-inc","R2000GROWTH","BMI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0565251081","2140","Badger Meter Inc","6.28B","6280000000","213.38","202552","39.22","-239.11","211-213.73","211.68","29410656","0.771","52.47","803.82M","803820000","4.05","1.36","0.64","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1096076,"/equities/svmk","R2000GROWTH","MNTV","USD","Technology","Software \u0026 IT Services","United States","US60878Y1082","1400","","1.42B","1420000000","9.45","1779449","0","-9.46","9.45-9.46","9.45","150689947","1.46","-18.35","482.75M","482750000","-0.515","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8243,"/equities/intl-game-tech","R2000GROWTH","IGT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","GB00BVG7F061","10956","International Game Technology PLC","3.52B","3520000000","17.42","985612","-31.05","-27.27","17.2-17.54","17.42","201857590","1.92","25.78","4.32B","4320000000","0.677","0.8","4.59","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17209,"/equities/sun-hydraulics-co","R2000GROWTH","HLIO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US42328H1095","2400","","1.47B","1470000000","44.37","166868","4.9","-57.29","44.07-44.83","44.36","33242374","0.845","39.49","819.80M","819800000","1.13","0.36","0.81","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41193,"/equities/artsn-prtnr-asst","R2000GROWTH","APAM","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04316A1088","549","Artisan Partners Asset Management Inc","3B","3000000000","42.77","393677","1.35","-49.54","42.35-43.15","42.51","70069120","1.79","11.93","1.06B","1060000000","3.61","3.28","7.67","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24288,"/equities/watts-water-technologies-inc","R2000GROWTH/R2000VALUE","WTS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9427491025","4600","","6.77B","6770000000","203.18","143772","3.19","-222.7","199.53-203.83","200.58","33333355","0.902","24.39","2.26B","2260000000","8.34","1.72","0.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1025072,"/equities/tpg-pace-energy-class-a","R2000GROWTH","MGY","USD","Energy","Oil \u0026 Gas","United States","US5596631094","213","","4.58B","4580000000","23.97","1789653","14.59","-29.02","23.6-24.01","23.6","191036251","2","11.82","1.31B","1310000000","2.02","0.52","2.17","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13983,"/equities/itron-inc.","R2000GROWTH/R2000VALUE","ITRI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4657411066","5081","Itron Inc","4.97B","4970000000","110.29","465487","54.23","-124.9","109.03-110.69","108.53","45089570","1.47","22.29","2.41B","2410000000","4.96","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(945652,"/equities/masonite-international-corp","R2000GROWTH","DOOR","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","CA5753851099","10000","","2.92B","2920000000","132.84","609121","57.77","-132.89","132.75-132.89","132.77","21983958","1.61","21.03","2.77B","2770000000","6.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159380,"/equities/zentalis-pharmaceuticals-llc","R2000GROWTH","ZNTL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98943L1070","156","","230.9M","230900000","3.24","1272455","-79.02","-18.07","3.01-3.33","3","71265400","1.74","-1.3","40.56M","40560000","-2.53","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21194,"/equities/calix-inc","R2000GROWTH/R2000VALUE","CALX","USD","Technology","Communications \u0026 Networking","United States","US13100M5094","1426","","2.37B","2370000000","35.74","691829","-19.38","-45.15","34.07-36","33.9","66315965","1.74","-126.65","890.13M","890130000","-0.281","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16483,"/equities/lancaster-colony","R2000GROWTH/R2000VALUE","LANC","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5138471033","3400","","4.78B","4780000000","173.49","132442","5.75","-215.31","171.4-174.13","172.55","27565000","0.358","29.98","1.88B","1880000000","5.79","3.8","2.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41272,"/equities/shutterstock","R2000GROWTH","SSTK","USD","Technology","Software \u0026 IT Services","United States","US8256901005","1328","Shutterstock","1.1B","1100000000","31.47","467215","-32.18","-54.41","28.64-33.39","29.17","34860865","1.1","30.75","902.18M","902180000","1.02","1.2","3.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39328,"/equities/commvault-system","R2000GROWTH","CVLT","USD","Technology","Software \u0026 IT Services","United States","US2041661024","2779","CommVault Systems Inc","6.93B","6930000000","158.56","377327","110.35","-178.72","153.11-159.14","152.11","43725960","0.597","38.98","898.05M","898050000","4.05","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958234,"/equities/live-oak-bancshares-inc","R2000GROWTH","LOB","USD","Financials","Banking Services","United States","US53803X1054","940","","1.72B","1720000000","38.81","193079","-9.74","-50.57","37.55-38.94","38.54","44290840","","18.64","431.48M","431480000","4.68","0.12","0.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15927,"/equities/dorman-products","R2000GROWTH","DORM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2582781009","3872","","3.97B","3970000000","130.09","168283","62.07","-146.6","128.21-130.35","128.43","30517484","0.876","21.7","1.97B","1970000000","5.99","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16769,"/equities/nuvasive","R2000GROWTH","NUVA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6707041058","3000","","2.08B","2080000000","39.75","1579079","0","-41","39.51-40.96","39.75","52449167","0.926","72.95","1.23B","1230000000","0.545","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16116,"/equities/amicus-therapeutics","R2000GROWTH","FOLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03152W1099","517","","2.81B","2810000000","9.41","2500197","-29.99","-14.09","9.27-9.52","9.31","298805773","0.673","-27.5","493.67M","493670000","-0.345","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131264,"/equities/kontoor-brands","R2000GROWTH","KTB","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US50050N1037","14400","Kontoor Brands Inc","4.77B","4770000000","86.48","426850","50.26","-94.82","84.37-86.52","85.04","55141472","1.23","19.16","2.58B","2580000000","4.5","2.08","2.41","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41209,"/equities/evertec-inc","R2000GROWTH","EVTC","USD","Industrials","Professional \u0026 Commercial Services","United States","PR30040P1032","2700","Evertec Inc","2.2B","2200000000","34.62","329065","-13.9","-42.21","34.24-34.69","34.49","63614077","1.16","26.57","823.71M","823710000","1.3","0.2","0.58","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16148,"/equities/forward-air-corp","R2000GROWTH","FWRD","USD","Industrials","Freight \u0026 Logistics Services","United States","US3498531017","4291","","966.21M","966210000","33.37","633709","-47.8","-64.33","32.07-33.94","31.86","28954411","1.02","-1.32","2.18B","2180000000","-25.52","0.96","2.75","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24305,"/equities/wolverine-world-wide-inc","R2000GROWTH","WWW","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9780971035","4300","","1.79B","1790000000","22.41","1151610","190.28","-24.64","22.28-22.72","22.61","80066948","1.8","-26.07","1.79B","1790000000","-0.856","0.4","1.78","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16119,"/equities/formfactor","R2000GROWTH/R2000VALUE","FORM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US3463751087","2115","FormFactor Inc","3.44B","3440000000","44.46","780981","16.28","-63.63","43.13-44.79","44.22","77450635","1.1","25.15","742.28M","742280000","1.75","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15369,"/equities/allegiant-travel","R2000GROWTH","ALGT","USD","Industrials","Passenger Transportation Services","United States","US01748X1028","5578","Allegiant Travel Company","1.67B","1670000000","93.93","389614","19.99","-96.93","88.95-94.03","91.95","17736553","1.61","-62.97","2.50B","2500000000","-1.47","2.4","2.56","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1162166,"/equities/nikola-corp","R2000GROWTH","NKLA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6541103031","870","Nikola Corp","135.15M","135150000","1.6","8492696","-93.3","-34.5","1.25-1.67","1.29","84467751","1.92","-0.11","75.53M","75530000","-14.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142294,"/equities/health-catalyst","R2000GROWTH","HCAT","USD","Technology","Software \u0026 IT Services","United States","US42225T1079","1300","Health Catalyst Inc","451.49M","451490000","7.42","513136","-19.52","-11.41","7.18-7.52","7.34","60847658","1.32","-5.53","302.06M","302060000","-1.34","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41321,"/equities/ptc-therape","R2000GROWTH","PTCT","USD","Healthcare","Pharmaceuticals","United States","US69366J2006","1022","","3.59B","3590000000","46.54","775462","65.86","-54.16","45.83-46.73","45.88","77125143","0.628","-7.82","900.66M","900660000","-5.93","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21116,"/equities/gencorp-inc","R2000GROWTH/R2000VALUE","AJRD","USD","Industrials","Aerospace \u0026 Defense","United States","US0078001056","5283","","4.67B","4670000000","57.99","1015838","0","-58.01","57.98-58.01","57.18","80558891","0.628","64.07","2.29B","2290000000","0.918","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998046,"/equities/r1-rcm-inc","R2000GROWTH","RCM","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US77634L1052","29650","","6.04B","6040000000","14.31","2788034","39.61","-15.12","14.3-14.32","14.31","422394189","0.842","-98.69","2.46B","2460000000","-0.145","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943153,"/equities/triumph-bancorp","R2000GROWTH/R2000VALUE","TFIN","USD","Financials","Banking Services","United States","US89679E3009","1470","","2.08B","2080000000","88.99","136586","17.96","-110.58","87.47-89.58","88.76","23338536","1.18","110.6","398.01M","398010000","0.803","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1056241,"/equities/apollo-medical","R2000GROWTH","ASTH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03763A2078","132","","1.58B","1580000000","32.18","304094","-13.89","-63.2","31.89-32.83","32.2","49120032","1.24","24.62","1.72B","1720000000","1.32","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(940825,"/equities/caredx-inc","R2000GROWTH","CDNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14167L1035","733","Caredx Inc","1.2B","1200000000","22.33","808547","100.81","-34.84","21.67-22.53","21.52","53633871","1.77","-8.15","312.78M","312780000","-2.73","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32534,"/equities/yelp","R2000GROWTH/R2000VALUE","YELP","USD","Technology","Software \u0026 IT Services","United States","US9858171054","4713","Yelp Inc","2.6B","2600000000","39.54","688570","-14.3","-46.07","39.01-39.63","39.07","65817690","1.33","22.75","1.39B","1390000000","1.73","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(945066,"/equities/shake-shack-inc","R2000GROWTH","SHAK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US8190471016","11704","","5.34B","5340000000","133.38","910109","90.62","-139.89","130.79-134.78","133.27","40027357","1.83","607.05","1.21B","1210000000","0.22","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20752,"/equities/federal-signal-corp","R2000GROWTH","FSS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3138551086","4100","","5.86B","5860000000","95.87","387187","31.83","-102.18","91.95-96","92.25","61106430","0.952","27.43","1.84B","1840000000","3.49","0.48","0.5","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15881,"/equities/cytokinetics","R2000GROWTH/R2000VALUE","CYTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23282W6057","423","Cytokinetics Inc","5.83B","5830000000","49.36","1153821","-44.06","-110.25","49.04-50.15","48.93","118014240","0.793","-9.14","3.22M","3220000","-5.38","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1089332,"/equities/cushman-wakefield","R2000GROWTH","CWK","USD","Real Estate","Real Estate Operations","United States","GB00BFZ4N465","52000","","2.94B","2940000000","12.82","1773981","27.06","-16.11","12.55-12.88","12.59","229486924","1.31","33.29","9.37B","9370000000","0.386","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21166,"/equities/kadant-inc","R2000GROWTH","KAI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US48282T1043","3100","","4.13B","4130000000","352","86188","34.41","-429.95","346.03-353.33","347.02","11745324","1.21","35.89","1.03B","1030000000","9.8","1.28","0.36","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21050,"/equities/ameresco-inc","R2000GROWTH","AMRC","USD","Energy","Renewable Energy","United States","US02361E1082","1503","Ameresco Inc","1.44B","1440000000","27.51","361303","-5.72","-39.68","25.44-27.58","25.14","52442751","1.82","26.7","1.68B","1680000000","1.02","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15986,"/equities/8x8-inc","R2000GROWTH","EGHT","USD","Technology","Telecommunications Services","United States","US2829141009","1921","","364.54M","364540000","2.79","857870","-22.71","-3.775","2.65-2.79","2.66","130660747","1.54","-4.96","719.56M","719560000","-0.555","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1156572,"/equities/1life-healthcare-inc","R2000GROWTH","ONEM","USD","-","-","United States","US68269G1076","3698","","3.37B","3370000000","16.47","2613316","0","-16.57","15.98-16.57","16.47","204350373","1.98","-8.15","1.05B","1050000000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39267,"/equities/energizer-hldgs","R2000GROWTH","ENR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29272W1099","5080","Energizer Holdings Inc","2.49B","2490000000","34.6","566737","13.03","-39.52","34.05-34.66","34.61","71918791","1.03","64.82","2.89B","2890000000","0.531","1.2","3.47","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1061933,"/equities/cardlytics-inc","R2000GROWTH","CDLX","USD","Technology","Software \u0026 IT Services","United States","US14161W1053","456","Cardlytics Inc","193.63M","193630000","3.81","783413","-48.41","-20.52","3.55-3.83","3.73","50822443","1.54","-0.62","293.47M","293470000","-6.04","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(968968,"/equities/editas-medicine","R2000GROWTH","EDIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28106W1036","265","Editas Medicine Inc","110.61M","110610000","1.34","2569018","-85.95","-11.58","1.26-1.35","1.31","82548099","1.99","-0.52","61.76M","61760000","-2.56","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1156642,"/equities/schrodinger-inc","R2000GROWTH","SDGR","USD","Technology","Software \u0026 IT Services","United States","US80810D1037","787","Schrodinger Inc","1.52B","1520000000","20.87","719155","-35.17","-33.63","20.14-20.94","20.4","72858767","1.5","-8.51","193.35M","193350000","-2.45","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955558,"/equities/appfolio-inc","R2000GROWTH","APPF","USD","Technology","Software \u0026 IT Services","United States","US03783C1009","1504","Appfolio Inc","9.08B","9080000000","252.72","220455","52.43","-274.56","249.7-256.08","248.11","35914316","0.863","69.82","762.37M","762370000","3.64","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1164702,"/equities/fortress-value-acquisition-corp","R2000GROWTH","MP","USD","Basic Materials","Metals \u0026 Mining","United States","US5533681012","486","MP Materials Corp","2.97B","2970000000","18.2","2679822","-2.78","-24.01","16.51-18.37","16.39","163207224","2.23","-52.44","184.07M","184070000","-0.348","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15446,"/equities/gentherm","R2000GROWTH","THRM","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US37253A1034","14504","","1.22B","1220000000","39.43","238054","-21.06","-62.93","38.85-39.55","39.33","30979767","1.43","18.37","1.47B","1470000000","2.15","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101876,"/equities/moelis---co","R2000GROWTH/R2000VALUE","MC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US60786M1053","1161","","5.28B","5280000000","74.86","612908","38.04","-81.6","74.15-75.13","74.2","70589048","1.34","128.95","970.70M","970700000","0.58","2.4","3.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1082075,"/equities/domo-inc","R2000GROWTH","DOMO","USD","Technology","Software \u0026 IT Services","United States","US2575541055","958","Domo Inc","278.05M","278050000","7.11","313165","-24.12","-12.23","7.01-7.2","7.09","39107575","2.43","-3.26","318.46M","318460000","-2.19","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1166011,"/equities/outset-medical-inc","R2000GROWTH","OM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6901451079","480","","73.56M","73560000","1.4","762247","-74.68","-5.67","1.12-1.42","1.17","52542024","1.95","-0.51","114.73M","114730000","-2.75","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1073204,"/equities/zuora-inc","R2000GROWTH","ZUO","USD","Technology","Software \u0026 IT Services","United States","US98983V1061","1618","Zuora Inc","1.53B","1530000000","9.94","3284471","21.22","-10.85","9.93-9.95","9.92","153716794","1.68","-19.94","452.76M","452760000","-0.499","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(39273,"/equities/covanta-hldg","R2000GROWTH","CVA","USD","Industrials","Professional \u0026 Commercial Services","United States","US22282E1029","4000","","2.69B","2690000000","20.26","1036548","0","-20.26","20.23-20.26","20.24","132988242","1.39","107.58","2.03B","2029999999.9999998","0.188","0.32","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17405,"/equities/techtarget","R2000GROWTH","TTGT","USD","Technology","Software \u0026 IT Services","United States","US87874R3084","960","","580.02M","580020000","19.98","209654","-41.25","-41.93","18.58-20.14","19.4","29235043","1.03","-46.83","226.31M","226310000","-0.423","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(48679,"/equities/alexander-energy-ltd","R2000GROWTH/R2000VALUE","FSRNQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US33813J1060","1560","","1.06M","1060000","0.0007","1965808","-99.95","-5.01","0.0001-0.0011","0.0008","1517840984","0.161","-0.01","272.88M","272880000","-2.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061934,"/equities/cactus-inc","R2000GROWTH","WHD","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US1272031071","1600","Cactus Inc","4.06B","4059999999.9999995","60.92","600241","41.44","-70.01","59.28-60.99","59.5","66656160","1.95","21.32","1.13B","1130000000","2.85","0.52","0.85","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17514,"/equities/virtus-investment","R2000GROWTH","VRTS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US92828Q1094","824","","1.54B","1540000000","220.1","33361","-7.53","-263.39","215.83-220.1","219.21","7018480","1.44","13.07","888.04M","888040000","16.74","9","4.09","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(20930,"/equities/haemonetics-corp","R2000GROWTH/R2000VALUE","HAE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4050241003","3657","","4.02B","4019999999.9999995","80.05","560823","-2.15","-97.97","77.79-80.15","78.4","50223887","0.321","32.86","1.36B","1360000000","2.43","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13935,"/equities/cohen---steers-inc.","R2000GROWTH","CNS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US19247A1007","405","Cohen \u0026 Steers Inc","4.68B","4680000000","92.6","210212","28.79","-110.67","91.11-92.86","91.37","50557758","1.5","34.16","496.82M","496820000","2.7","2.36","2.55","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16856,"/equities/pacific-bioscienc","R2000GROWTH/R2000VALUE","PACB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US69404D1081","769","Pacific Biosciences of California","544.99M","544990000","1.99","9518872","-78.01","-8.55","1.81-2.02","1.8","273863544","2.01","-1.37","173.15M","173150000","-1.46","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(29671,"/equities/rexnord-corp","R2000GROWTH/R2000VALUE","ZWS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US98983L1089","2700","Zurn Water Solutions Corp","6.29B","6290000000","37.06","979457","30.86","-41.15","36.43-37.26","36.9","169713892","0.958","46.48","1.55B","1550000000","0.799","0.36","0.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15434,"/equities/venaxis","R2000GROWTH","RIOT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7672921050","534","Riot Platforms","4.1B","4099999999.9999995","12.34","31543190","-22.19","-18.36","10.45-12.39","10.46","332325535","4.18","239.41","312.91M","312910000","0.051","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(977732,"/equities/reata-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","RETA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75615P1030","322","","6.57B","6570000000","172.36","964409","0","-172.46","172.32-172.46","172.36","38097263","1.25","-72.69","23.48M","23480000","-2.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21079,"/equities/medifast-inc","R2000GROWTH","MED","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US58470H1014","874","MEDIFAST INC","187.47M","187470000","17.6","208784","-72.94","-67.5","16.84-17.63","17.29","10651830","1.16","26.01","674.48M","674480000","0.671","6.6","35.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16879,"/equities/pacira-pharmaceuticals","R2000GROWTH","PCRX","USD","Healthcare","Pharmaceuticals","United States","US6951271005","715","","849.59M","849590000","18.4","676917","-43.24","-35.95","18.34-18.86","18.33","46173240","0.818","-9.42","694.96M","694960000","-1.96","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16956,"/equities/progress-software","R2000GROWTH","PRGS","USD","Technology","Software \u0026 IT Services","United States","US7433121008","2071","","2.8B","2800000000","65.26","455659","24.57","-70.56","64.53-65.3","64.71","42905025","0.916","34.19","715.42M","715420000","1.9","0.7","1.07","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1153039,"/equities/vir-biotechnology-inc","R2000GROWTH","VIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92764N1028","587","","1.03B","1030000000","7.5","1253309","-26.97","-13.09","7.23-7.57","7.27","137720120","0.455","-1.92","78.62M","78620000","-3.93","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(48422,"/equities/xencor-inc","R2000GROWTH","XNCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98401F1057","281","","1.69B","1690000000","24.13","593950","9.14","-27.24","23.17-24.5","23.79","69982030","0.656","-7.62","85.16M","85160000","-3.2","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1127922,"/equities/palomar-holdings-inc","R2000GROWTH","PLMR","USD","Financials","Insurance","United States","US69753M1053","213","Palomar Holdings Inc","2.77B","2770000000","104.81","151028","79.22","-112.9","104.39-105.91","104.38","26465867","0.333","24.15","503.50M","503500000","4.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20437,"/equities/compass-minerals-intl-inc","R2000GROWTH","CMP","USD","Basic Materials","Chemicals","United States","US20451N1019","1981","","456.81M","456810000","11.02","757796","-52.7","-23.99","10.8-11.19","10.99","41452793","1.21","-2.22","1.12B","1120000000","-4.99","0.6","5.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1164094,"/equities/bigcommerce-holdings-inc","R2000GROWTH","BIGC","USD","Technology","Software \u0026 IT Services","United States","US08975P1084","1321","","497.71M","497710000","6.35","908886","-24.85","-8.99","6.1-6.37","6.18","78379980","0.992","-17.31","330.05M","330050000","-0.361","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15545,"/equities/beacon-roofing","R2000GROWTH/R2000VALUE","BECN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0736851090","8063","","6.35B","6350000000","102.6","697664","20.73","-116.3","100.02-103","100.48","61887984","1.55","17.29","9.66B","9660000000","5.92","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1056451,"/equities/newmark-group","R2000GROWTH","NMRK","USD","Real Estate","Real Estate Operations","United States","US65158N1028","7000","","2.16B","2160000000","12.72","1178988","23.86","-16.1","12.41-12.77","12.54","169980396","1.97","41.95","2.61B","2610000000","0.303","0.12","0.94","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17432,"/equities/ultra-clean-holdi","R2000GROWTH","UCTT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US90385V1070","6130","","1.69B","1690000000","37.57","393254","19.84","-56.47","36.18-37.71","36.64","45060067","2.08","461.36","1.98B","1980000000","0.081","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(958250,"/equities/global-blood-therapeutics-inc","R2000GROWTH","GBT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37890U1088","457","","4.62B","4620000000","68.49","3824945","0","-68.49","68.47-68.49","68.49","67476179","0.271","-13.69","163.31M","163310000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16296,"/equities/heska-corp","R2000GROWTH","HSKA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US42805E3062","808","","1.31B","1310000000","119.99","268834","0","-120.03","119.96-120.03","119.99","10913754","1.54","-62.14","254.89M","254890000","-1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169117,"/equities/ortho-clinical-diagnostics-holdings","R2000GROWTH","OCDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","GB00BMDNH979","4800","","4.19B","4190000000.0000005","17.63","1035050","0","-17.79","17.47-17.79","17.55","237734877","1.32","","2.04B","2040000000","-0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24304,"/equities/winnebago-industries-inc","R2000GROWTH","WGO","USD","Consumer Cyclicals","Leisure Products","United States","US9746371007","5700","","1.41B","1410000000","49.81","750331","-27.4","-74.1","47.85-49.86","48.15","28396755","1.6","-79.53","2.84B","2840000000","-0.622","1.36","2.73","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103921,"/equities/trinseo-sa","R2000GROWTH","TSE","USD","Basic Materials","Chemicals","United States","IE0000QBK8U7","2945","","185.86M","185860000","5.25","400027","-33.96","-7.49","4.96-5.31","5.17","35401678","1.62","-0.37","3.53B","3530000000","-13.98","0.04","0.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167600,"/equities/vesper-healthcare","R2000GROWTH/R2000VALUE","SKIN","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US88331L1089","1034","","204.8M","204800000","1.65","753890","-42.46","-5.17","1.56-1.71","1.61","124122158","0.813","-7.28","347.62M","347620000","-0.226","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16926,"/equities/plexus-corp","R2000GROWTH/R2000VALUE","PLXS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US7291321005","20000","","4.28B","4280000000.0000005","157.91","182802","50.44","-170.07","155.1-157.98","155.22","27087943","0.902","38.52","3.96B","3960000000","4.08","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(942665,"/equities/histogenics-corp","R2000GROWTH","OCGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67577C1053","65","Ocugen, Inc","260.59M","260589999.99999997","0.895","4349105","37.08","-2.105","0.882-1","0.9","291320280","3.77","-4.62","4.70M","4700000","-0.195","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(16427,"/equities/j---j-snack-foods","R2000GROWTH","JJSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US4660321096","5000","","2.98B","2980000000","152.86","71291","-6.4","-180.8","151.87-154.38","153.79","19478439","0.649","34.47","1.57B","1570000000","4.46","3.12","2.04","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15314,"/equities/acadia-pharmaceuticals","R2000GROWTH","ACAD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0042251084","598","ACADIA Pharmaceuticals Inc","3.06B","3060000000","18.41","2108517","-38.6","-31.1","18.18-18.71","18.66","166391891","0.379","23.71","929.24M","929240000","0.777","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15947,"/equities/dynavax-tech","R2000GROWTH","DVAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2681582019","408","Dynavax Technologies Corporation","1.7B","1700000000","12.94","2134860","-13.62","-14.71","12.86-13.14","12.9","131454561","","82.77","260.81M","260810000","0.157","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20891,"/equities/owens---minor-inc","R2000GROWTH/R2000VALUE","OMI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6907321029","22200","","1.01B","1010000000","13.06","676340","-31.73","-28.35","12.56-13.11","12.85","77108972","0.409","-20.39","10.66B","10660000000","-0.638","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8939,"/equities/sunpower-corporation","R2000GROWTH/R2000VALUE","SPWRQ","USD","Energy","Renewable Energy","United States","US8676524064","4710","","21.71K","21710","0.0001","528601","-100","-6.37","0.0001-0.0048","0.0001","217090211","1.54","-0.01","1.69B","1690000000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15477,"/equities/aastrom-bioscienc","R2000GROWTH","VCEL","USD","Healthcare","Pharmaceuticals","United States","US92346J1088","0","","2.84B","2840000000","57.5","373583","68.71","-61.49","55.51-58.29","55.11","49358408","1.67","783.97","226.84M","226840000","0.073","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16390,"/equities/irobot-corp","R2000GROWTH/R2000VALUE","IRBT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US4627261005","1113","iRobot Corporation","302.84M","302840000","9.91","1117508","-74.15","-38.36","7.95-9.97","7.95","30558808","0.861","-2.13","817.36M","817360000","-4.56","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(21237,"/equities/spx-corp","R2000GROWTH/R2000VALUE","SPXC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US78473E1038","3300","","6.95B","6950000000","149.99","246484","54.55","-183.83","145.39-150","146.15","46358661","1.21","39.21","1.92B","1920000000","3.8","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15680,"/equities/codexis","R2000GROWTH","CDXS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920051067","174","","441.88M","441880000","5.43","658520","90.53","-6.08","5.11-5.505","5","81377855","2.07","-6.19","64.45M","64450000","-0.881","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20423,"/equities/sensient-technologies-corp","R2000GROWTH/R2000VALUE","SXT","USD","Basic Materials","Chemicals","United States","US81725T1007","4094","","2.96B","2960000000","69.92","152682","9.44","-82.99","69.46-70.19","69.93","42360785","0.755","33.01","1.53B","1530000000","2.11","1.64","2.35","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(992765,"/equities/irhythm-technologies-inc","R2000GROWTH","IRTC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4500561067","2000","iRhythm Technologies Inc","2.84B","2840000000","90.82","503541","-9.41","-124.12","88.12-91.33","89.44","31298034","1.23","-18.59","560.03M","560030000","-4.85","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39279,"/equities/oasis-petroleum","R2000GROWTH/R2000VALUE","CHRD","USD","Energy","Oil \u0026 Gas","United States","US6742152076","531","Chord Energy Corp","7.39B","7390000000","120.95","881625","-26.89","-190.23","118.76-121.31","118.89","61130474","0.819","6.2","4.45B","4450000000","19.49","5","4.13","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(13859,"/equities/owens-illinois-inc","R2000GROWTH","OI","USD","Basic Materials","Containers \u0026 Packaging","United States","US67098H1041","23000","O-I Glass Inc","1.63B","1630000000","10.57","1458291","-30.82","-17.58","10.51-10.88","10.75","154646788","1.21","-3.9","6.64B","6640000000","-2.73","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17021,"/equities/raven-industries","R2000GROWTH","RAVN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7542121089","1290","","2.09B","2089999999.9999998","58.08","1599218","0","-58.22","57.98-58.22","58.08","36069608","1.32","82.89","403.60M","403600000","0.707","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958821,"/equities/csw-industrials-inc","R2000GROWTH","CSWI","USD","Industrials","Construction \u0026 Engineering","United States","US1264021064","2600","","6.02B","6020000000","358.11","108048","75.72","-436.5","352.17-358.62","351.52","16816110","0.769","48.31","839.93M","839930000","7.4","0.96","0.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20231,"/equities/global-cash-access-holdings-inc","R2000GROWTH","EVRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30034T1034","2000","","1.17B","1170000000","13.53","548496","22.33","-13.55","13.5-13.54","13.52","86246581","2.08","87.73","760.42M","760420000","0.154","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955547,"/equities/glaukos-corp","R2000GROWTH","GKOS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US3773221029","783","","8.35B","8350000000","151.45","551841","96.28","-153.5","149.28-151.92","149.68","55109429","1.03","-51.32","360.35M","360350000","-2.93","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1054959,"/equities/stitch-fix","R2000GROWTH","SFIX","USD","Technology","Software \u0026 IT Services","United States","US8608971078","4570","Stitch Fix","573.33M","573330000","4.52","3095366","36.56","-6.985","4.351-4.545","4.37","126842789","1.99","-5.54","1.29B","1290000000","-0.813","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1165399,"/equities/kymera-therapeutics-inc","R2000GROWTH","KYMR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5015751044","192","","2.69B","2690000000","41.59","427115","52.79","-53.27","40.29-42.39","40.89","64765274","2.22","-17.37","87.56M","87560000","-2.41","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41317,"/equities/nanostrg-te","R2000GROWTH/R2000VALUE","NSTGQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US63009R1095","550","","3.37M","3370000","0.07","1404699","-88.11","-1.71","0.06-0.08","0.07","48118306","1.43","-0.02","162.47M","162470000","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163040,"/equities/accolade-inc","R2000GROWTH","ACCD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US00437E1029","2400","","277.05M","277050000","3.44","1323022","-69.23","-15.36","3.38-3.49","3.42","80537080","1.99","-3.27","441.03M","441030000","-1.04","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(16066,"/equities/fuelcell-energy","R2000GROWTH/R2000VALUE","FCEL","USD","Energy","Renewable Energy","United States","US35952H7008","591","FuelCell Energy Inc","241.51M","241510000","11.81","1642870","-73.4","-45.6","10.51-12.3","10.37","20449715","3.39","-1.32","112.13M","112130000","-7.83","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15502,"/equities/aerovironment","R2000GROWTH","AVAV","USD","Industrials","Aerospace \u0026 Defense","United States","US0080731088","1416","AeroVironment Inc","4.51B","4510000000","161.01","441737","33.57","-236.6","157.18-161.56","156.45","28002857","0.447","91.94","761.50M","761500000","1.74","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1123967,"/equities/silk-road-medical-inc","R2000GROWTH","SILK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82710M1009","474","","1.12B","1120000000","27.49","1330493","140.09","-27.51","27.49-27.51","27.49","40632143","1.53","-19.09","191.43M","191430000","-1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054802,"/equities/apellis-pharma","R2000GROWTH","APLS","USD","Healthcare","Pharmaceuticals","United States","US03753U1060","767","Apellis Pharmaceuticals Inc","4.16B","4160000000","33.46","3126241","-44.9","-73.8","33.16-34.15","33.16","124393017","0.867","-16.58","715.22M","715220000","-2.03","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(999054,"/equities/gores-holdings-ii-incorporated","R2000GROWTH","VRRM","USD","Industrials","Professional \u0026 Commercial Services","United States","US92511U1025","1483","","3.99B","3990000000","24.22","1197227","13.92","-31.03","24.01-24.45","24.05","164804157","1.27","39.84","868.72M","868720000","0.61","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054803,"/equities/bandwidth","R2000GROWTH","BAND","USD","Technology","Software \u0026 IT Services","United States","US05988J1034","1100","Bandwidth Inc","468.22M","468220000","17.02","256761","23.69","-25.02","16.84-17.4","16.71","27510109","1.5","-29.35","703.90M","703900000","-0.588","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1152337,"/equities/springworks-therapeutics-inc","R2000GROWTH","SWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85205L1070","227","","2.84B","2840000000","38.19","1096614","-0.55","-53.92","36.11-38.57","36.08","74365180","0.792","-9.91","135.49M","135490000","-3.83","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(29711,"/equities/vocera-communications-inc","R2000GROWTH","VCRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92857F1075","745","","2.77B","2770000000","79.13","2646595","0","-79.25","79.13-79.25","79.17","35040842","0.205","-319.46","234.19M","234190000","-0.248","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20687,"/equities/dycom-industries-inc","R2000GROWTH/R2000VALUE","DY","USD","Industrials","Construction \u0026 Engineering","United States","US2674751019","15410","","5.28B","5280000000","180.84","441172","65.76","-207.2","177-181.55","176.7","29175865","1.44","23.41","4.57B","4570000000","7.69","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1073228,"/equities/graftech-international","R2000GROWTH/R2000VALUE","EAF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3843135084","1347","GrafTech International Ltd","437.18M","437180000","1.7","1916897","-13.71","-2.53","1.68-1.77","1.72","257167127","0.95","-1.49","541.71M","541710000","-1.16","0.04","2.25","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(31171,"/equities/bloomin-brands-inc","R2000GROWTH","BLMN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0942351083","87000","","1.03B","1030000000","12.18","1812030","-55.02","-30.13","11.85-12.29","11.96","84843072","2.04","-196.13","4.55B","4550000000","-0.062","0.96","7.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20442,"/equities/brinker-international-inc","R2000GROWTH","EAT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1096411004","64323","","6.27B","6270000000","141.14","1212680","245.51","-141.18","136.12-141.18","137.67","44428089","2.53","33.25","4.54B","4540000000","4.2","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1166013,"/equities/stepstone-group-inc","R2000GROWTH","STEP","USD","Financials","Investment Banking \u0026 Investment Services","United States","US85914M1071","1050","","4.39B","4390000000","60.34","577463","93.15","-70.38","58.81-60.42","58.69","72681239","1.26","95.34","800.28M","800280000","0.631","0.96","1.59","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15775,"/equities/coca-cola-bottlin","R2000GROWTH","COKE","USD","Consumer Non-Cyclicals","Beverages","United States","US1910981026","16000","","11.58B","11580000000","1321.98","35892","47.01","-1376.84","1282-1350","1280","8760679","0.812","22.9","6.78B","6780000000","57.59","10","0.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163891,"/equities/longview-acquisition","R2000GROWTH","BFLY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1241551027","330","","865.03M","865030000","4.06","3165797","298.04","-4.4482","3.97-4.4482","3.97","213062047","2.46","-8.55","76.22M","76220000","-0.469","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17377,"/equities/tree.com","R2000GROWTH","TREE","USD","Financials","Banking Services","United States","US52603B1070","860","Lendingtree Inc","534.35M","534350000","39.99","311239","35.7","-62.49","38.91-40.1","38.84","13362034","2.12","-14.38","773.05M","773050000","-2.77","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15634,"/equities/the-cheesecake-factory","R2000GROWTH","CAKE","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1630721017","47900","The Cheesecake Factory","2.53B","2530000000","49.48","1134174","48.01","-52.1","48.04-49.6","48.5","51039728","1.5","18.33","3.54B","3540000000","2.69","1.08","2.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16396,"/equities/ironwood-pharmaceuticals","R2000GROWTH","IRWD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46333X1081","219","Ironwood Pharmaceuticals Inc","721.73M","721730000","4.51","1767156","-63.74","-15.7","4.24-4.68","4.33","160028388","0.475","-281.88","378.42M","378420000","-0.016","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15324,"/equities/axcelis-tech","R2000GROWTH","ACLS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0545402085","1620","Axcelis Technologies Inc","2.34B","2340000000","71.96","625436","-38.03","-158.61","70-72.65","70.2","32506111","1.6","10.62","1.08B","1080000000","6.81","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20968,"/equities/hillenbrand-inc","R2000GROWTH/R2000VALUE","HI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4315711089","10400","","2.17B","2170000000","30.85","449022","-31.6","-50.58","30.12-30.97","30.45","70239942","1.44","-10.26","3.18B","3180000000","-3","0.9","2.92","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41238,"/equities/seaworld-entermt","R2000GROWTH/R2000VALUE","PRKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US81282V1008","9900","United Parks \u0026 Resorts Inc","3.16B","3160000000","57.39","743795","12.62","-60.83","55.48-57.63","57.54","55003510","2.01","14.79","1.73B","1730000000","3.88","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(100211,"/equities/2u-inc","R2000GROWTH/R2000VALUE","TWOUQ","USD","Technology","Software \u0026 IT Services","United States","US90214J2006","4265","","771.79K","771790","0.27","3733212","-99.17","-79.2","0.16-0.28","0.21","2858478","0.803","-0.002","864.42M","864420000","-216.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20625,"/equities/callon-petroleum-comp","R2000GROWTH/R2000VALUE","CPE","USD","Energy","Oil \u0026 Gas","United States","US13123X5086","281","","2.38B","2380000000","35.76","2604590","3.29","-38.17","35.33-36.2","35.12","66508277","2.52","5.78","2.35B","2350000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161147,"/equities/selectquote-inc","R2000GROWTH","SLQT","USD","Financials","Insurance","United States","US8163073005","4186","Selectquote Inc","710.03M","710030000","4.14","1111834","228.57","-4.46","3.9-4.14","3.87","171504499","1.04","-14.43","1.38B","1380000000","-0.281","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1163278,"/equities/relay-therapeutics-inc","R2000GROWTH/R2000VALUE","RLAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75943R1023","323","","739.83M","739830000","4.42","1906740","-61.99","-12.14","4.25-4.42","4.3","167382958","1.67","-1.69","10.01M","10010000","-2.61","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16864,"/equities/patrick-industries","R2000GROWTH","PATK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7033431039","10000","","2.8B","2800000000","83.4","397913","31.11","-98.9","81.74-83.67","82.13","33599643","1.62","17.49","3.65B","3650000000","4.76","2.4","1.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17403,"/equities/teletech-holdings","R2000GROWTH","TTEC","USD","Technology","Software \u0026 IT Services","United States","US89854H1023","64400","","228.62M","228620000","4.79","422632","-75.83","-22.66","4.75-4.89","4.81","47728895","1.06","-0.69","2.27B","2270000000","-7","0.58","12.11","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16950,"/equities/peregrine-pharmaceuticals","R2000GROWTH/R2000VALUE","CDMO","USD","Healthcare","Pharmaceuticals","United States","US05368M1062","0","","788.67M","788670000","12.33","1867787","100.81","-12.48","12.32-12.37","12.32","63963302","1.41","-5.16","150.45M","150450000","-2.39","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(942357,"/equities/om-asset-management-plc","R2000GROWTH","AAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US10948W1036","387","","964.3M","964300000","25.84","211206","41.16","-31.52","25.55-26.04","26.37","37317938","1.46","15.35","469.00M","469000000","1.68","0.04","0.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15782,"/equities/corcept-therapeutics","R2000GROWTH","CORT","USD","Healthcare","Pharmaceuticals","United States","US2183521028","352","Corcept Therapeutics Incorporated","5.33B","5330000000","50.86","970985","100.71","-62.22","49.76-51.15","49.97","104775137","0.46","37.45","628.56M","628560000","1.36","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39287,"/equities/dana-holding","R2000GROWTH/R2000VALUE","DAN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2358252052","41800","Dana Inc","1.65B","1650000000","11.36","2341695","-16.35","-14.22","11.03-11.43","11.27","144979127","2.28","-103.27","10.44B","10440000000","-0.11","0.4","3.52","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20391,"/equities/american-states-water-comp","R2000GROWTH/R2000VALUE","AWR","USD","Utilities","Water \u0026 Related Utilities","United States","US0298991011","811","American States Water Company","2.89B","2890000000","76.38","203999","-2.41","-87.5","76.03-76.63","76.59","37796873","0.489","25.65","577.54M","577540000","2.98","1.862","2.44","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1165970,"/equities/jfrog-ltd","R2000GROWTH","FROG","USD","Technology","Software \u0026 IT Services","United States","IL0011684185","1400","","3.41B","3410000000","30.59","970118","-2.73","-48.81","30.35-31.23","30.7","111563211","0.932","-57.47","409.67M","409670000","-0.53","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(48425,"/equities/sorrento-therape","R2000GROWTH/R2000VALUE","SRNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83587F2020","949","","326.23K","326230","0.0006","344287","-99.48","-0.1195","0.0002-0.0006","0.0008","543712972","2.38","-0.01","64.27M","64269999.99999999","-1.08","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20464,"/equities/sally-beauty-holdings-inc","R2000GROWTH","SBH","USD","Consumer Cyclicals","Specialty Retailers","United States","US79546E1047","19500","","1.09B","1090000000","10.74","1655217","-16.49","-14.79","10.64-11","10.68","101880965","1.52","7.32","3.72B","3720000000","1.48","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(34151,"/equities/novagold-resources-inc","R2000GROWTH","NG","USD","Basic Materials","Metals \u0026 Mining","United States","CA66987E2069","13","NovaGold Resources Inc","1.14B","1140000000","3.41","1228803","-7.08","-4.88","3.37-3.445","3.43","334567187","1.07","-25.41","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1166558,"/equities/c4-therapeutics-inc","R2000GROWTH","CCCC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US12529R1077","145","","276.71M","276710000","3.92","1298264","-38.17","-11.88","3.67-3.98","3.66","70588959","3.05","-2.4","33.67M","33670000","-1.63","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1153166,"/equities/brp-group-inc","R2000GROWTH","BWIN","USD","Financials","Insurance","United States","US05589G1022","4000","","2.58B","2580000000","38.14","693653","65.11","-55.82","37.36-38.4","37.27","67569242","1.59","-61.19","1.34B","1340000000","-0.621","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(48419,"/equities/houghton-mifflin","R2000GROWTH/R2000VALUE","HMHC","USD","Consumer Cyclicals","Diversified Retail","United States","US44157R1095","2300","","2.69B","2690000000","21.03","5519680","0","-21.18","20.99-21.18","21.03","127728011","1.21","1299.99","1.05B","1050000000","1.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096139,"/equities/revolve-group","R2000GROWTH/R2000VALUE","RVLV","USD","Consumer Cyclicals","Diversified Retail","United States","US76156B1070","1384","","2.39B","2390000000","33.75","918431","119.3","-39.58","33.43-34.39","33.56","70760230","2.06","59.08","1.09B","1090000000","0.573","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1169350,"/equities/sana-biotechnology","R2000GROWTH/R2000VALUE","SANA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7995661045","328","","381.79M","381790000","1.71","1623363","-65.1","-12","1.66-1.77","1.65","223268889","1.45","-1.25","","","-1.38","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(39268,"/equities/cinemark-hldg","R2000GROWTH/R2000VALUE","CNK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US17243V1026","17220","","3.73B","3730000000","31.06","2422926","124.75","-36.28","30.63-31.24","30.97","119984524","2.37","15.73","2.87B","2870000000","1.97","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(52660,"/equities/optimizerx-corp","R2000GROWTH","OPRX","USD","Technology","Software \u0026 IT Services","United States","US68401U2042","136","","101.13M","101130000","5.49","293586","-58.72","-16.65","5.23-5.59","5.21","18420906","1.32","-4.14","88.18M","88180000","-1.33","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16382,"/equities/inter-parfums-inc","R2000GROWTH","IPAR","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US4583341098","607","","4.17B","4170000000","130.06","135788","-3.54","-156.75","128-130.89","128.7","32030280","1.17","27.66","1.42B","1420000000","4.7","3","2.31","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(958819,"/equities/pjt-partners-inc","R2000GROWTH/R2000VALUE","PJT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US69343T1079","907","","3.71B","3710000000","156.52","227161","62.01","-168.92","155.54-159.15","156.58","23701945","0.606","36.76","1.35B","1350000000","4.24","1","0.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16984,"/equities/pain-therapeutics","R2000GROWTH","SAVA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14817C1071","29","Cassava Sciences Inc","139.04M","139040000","2.89","5440247","-87.67","-42.2","2.75-3.06","2.75","48110475","-1.1","-7.49","","","-0.394","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(985947,"/equities/kadmon-holdings","R2000GROWTH","KDMN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48283N1063","127","","1.70B","1700000000","9.5","10424582","0","-9.5","9.48-9.5","9.5","178521071","0.778","","760.00K","760000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165415,"/equities/arya-sciences-acquisition-ii","R2000GROWTH","CERE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15678U1280","355","","8.19B","8189999999.999999","44.96","2193322","6.36","-44.99","44.96-44.99","44.96","182194722","1.4","-16.43","","","-2.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163684,"/equities/proptech-acquisition-corp","R2000GROWTH","PRCH","USD","Technology","Software \u0026 IT Services","United States","US7332451043","880","","538.55M","538550000","5.32","2579785","94.87","-6.035","4.89-5.335","4.95","101231375","1.97","-7.78","452.10M","452100000","-0.668","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(15819,"/equities/corvel-corp","R2000GROWTH","CRVL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2210061097","4444","","5.69B","5690000000","110.72","120430","40.54","-127.24","108.83-111.45","109.16","51378513","1.14","69.52","845.64M","845640000","1.59","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(991166,"/equities/camping-world-holdings-inc","R2000GROWTH","CWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US13462K1097","13177","Camping World Holdings Inc","1.26B","1260000000","20.93","1506263","-17.17","-28.72","20.32-21.08","20.61","60125676","2.49","-39.74","6.00B","6000000000","-0.529","0.5","2.39","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21074,"/equities/st-joe-comp","R2000GROWTH","JOE","USD","Real Estate","Real Estate Operations","United States","US7901481009","725","St Joe Company","2.63B","2630000000","45.02","263667","-21.73","-64.69","44.33-45.37","44.65","58397506","1.25","38.59","385.14M","385140000","1.17","0.56","1.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163356,"/equities/montrose-environmental-grp","R2000GROWTH","MEG","USD","Industrials","Professional \u0026 Commercial Services","United States","US6151111019","3200","Montrose Environmental Grp","658.57M","658570000","19.2","668136","-34.83","-49.97","18.51-19.77","18.73","34300748","1.86","-12.75","673.08M","673080000","-1.5","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15855,"/equities/cavco-industries","R2000GROWTH/R2000VALUE","CVCO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1495681074","7000","","3.63B","3630000000","447.28","56562","39.95","-544.08","442-450.38","439.07","8106672","1.25","25.15","1.85B","1850000000","17.84","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(989523,"/equities/elf-beauty-inc","R2000GROWTH","ELF","USD","Consumer Cyclicals","Specialty Retailers","United States","US26856L1035","339","ELF Beauty Inc","7.06B","7060000000","125.39","2305341","-8.63","-221.83","122.89-125.79","122.99","56331038","1.44","64.69","1.22B","1220000000","1.94","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1055909,"/equities/quanterix","R2000GROWTH","QTRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74766Q1013","441","","465.37M","465370000","12.08","393967","-52.5","-29.7","10.84-12.22","10.76","38524326","1.33","-11.51","133.81M","133810000","-0.935","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13087,"/equities/urban-outfitters","R2000GROWTH/R2000VALUE","URBN","USD","Consumer Cyclicals","Specialty Retailers","United States","US9170471026","19110","Urban Outfitters Inc","5.31B","5310000000","57.55","1661241","64.23","-57.76","55.79-57.76","56.84","92277114","1.59","16.2","5.40B","5400000000","3.55","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1057240,"/equities/avaya","R2000GROWTH","AVYAQ","USD","Technology","Communications \u0026 Networking","United States","US05351X1019","7090","","868.47K","868470","0.01","8653716","0","-0.01","0-0.01","0","86846958","1.95","0","2.20B","2200000000","-25.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15736,"/equities/celldex-therapeutics","R2000GROWTH/R2000VALUE","CLDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15117B2025","148","","1.78B","1780000000","26.81","969227","-31.45","-53.18","25.79-27.05","25.79","66344236","1.59","-10.49","9.98M","9980000","-2.53","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(20773,"/equities/par-technology-corp","R2000GROWTH","PAR","USD","Technology","Office Equipment","United States","US6988841036","1737","","2.69B","2690000000","74.08","464347","77.86","-82.24","72.04-74.54","71.51","36305087","2.2","-928.48","453.99M","453990000","-0.079","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1096055,"/equities/eventbrite-a","R2000GROWTH","EB","USD","Technology","Software \u0026 IT Services","United States","US29975E1091","881","Eventbrite Inc Class A","355.55M","355550000","3.67","1436738","-54.12","-9.2","3.58-3.71","3.59","96880879","2.29","-43.93","336.37M","336370000","-0.084","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17506,"/equities/vistaprint-n.v.","R2000GROWTH","CMPR","USD","Industrials","Professional \u0026 Commercial Services","United States","IE00BKYC3F77","15000","","1.77B","1770000000","70.39","135965","-4.36","-104.92","68.95-71.03","70.07","25153537","2.05","11.69","3.34B","3340000000","6.06","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(962482,"/equities/senseonics-holdings-inc","R2000GROWTH","SENS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US81727U1051","132","Senseonics Holdings Inc","297.84M","297840000","0.5","7690916","-7.41","-0.75","0.47-0.51","0.473","595327172","0.795","-3.85","22.21M","22210000","-0.13","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1167501,"/equities/bally's","R2000GROWTH","BALY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US05875B1061","10500","Bally's Corp","730.38M","730380000","17.96","326735","45.43","-18","17.86-18","17.88","40666844","2.06","-1.16","2.48B","2480000000","-15.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39343,"/equities/prothena-corp","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1165972,"/equities/sumo-logic-inc","R2000GROWTH","SUMO","USD","Technology","Software \u0026 IT Services","United States","US86646P1030","983","","1.49B","1490000000","12.04","2550022","0","-12.05","12.04-12.05","12.04","124088187","1.3","-11.37","300.67M","300670000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24353,"/equities/tennant-co.","R2000GROWTH","TNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8803451033","4299","Tennant Company","1.55B","1550000000","82.22","141062","-6.29","-124.11","80.89-82.37","81.09","18872792","0.991","14.19","1.27B","1270000000","5.77","1.18","1.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8197,"/equities/meredith-corp","R2000GROWTH/R2000VALUE","MDP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5894331017","5085","","202.44M","202440000","59.07","1701923","0","-59.16","59.02-59.16","59","5060957","2.06","10.05","2.99B","2990000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20878,"/equities/kosmos-energy-ltd","R2000GROWTH","KOS","USD","Energy","Oil \u0026 Gas","United States","US5006881065","243","Kosmos Energy Ltd","1.82B","1820000000","3.85","9499386","-42.79","-6.79","3.71-3.865","3.72","471895480","2.43","8.18","1.79B","1790000000","0.466","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(100232,"/equities/malibu-boats-inc","R2000GROWTH","MBUU","USD","Consumer Cyclicals","Leisure Products","United States","US56117J1007","2250","Malibu Boats Inc","735.18M","735180000","37.29","181946","-28.6","-54.31","36.18-37.46","36.38","19715202","1.38","-9.29","744.79M","744790000","-4","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16255,"/equities/h-e-equipment-ser","R2000GROWTH","HEES","USD","Industrials","Professional \u0026 Commercial Services","United States","US4040301081","2375","","1.76B","1760000000","48.85","261882","-1.47","-66.18","48.02-49","48.34","36107119","1.83","12.32","1.52B","1520000000","3.97","1.1","2.25","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(100231,"/equities/dicerna-pharma","R2000GROWTH","DRNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2530311081","302","","2.99B","2990000000","38.22","5568959","0","-38.24","38.21-38.24","38","78129378","0.584","","151.89M","151890000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39121,"/equities/ferro-corporation","R2000GROWTH/R2000VALUE","FOE","USD","Basic Materials","Chemicals","United States","US3154051003","3585","","1.84B","1840000000","22.01","729508","0","-22.01","21.96-22.01","21.95","83629399","1.06","25.59","1.13B","1130000000","1.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6404,"/equities/spartan-motors","R2000GROWTH","SHYF","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8256981031","3780","","406M","406000000","11.77","259839","1.64","-17.56","11.18-11.8","11.12","34494454","1.64","-105.5","787.08M","787080000","-0.111","0.2","1.7","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39249,"/equities/community-health","R2000GROWTH/R2000VALUE","CYH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US2036681086","58500","Community Health Systems Inc","406.45M","406450000","3.07","2581224","-6.12","-6.29","2.97-3.1","3.07","132394143","1.56","-1.01","12.55B","12550000000","-3.03","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8950,"/equities/lindsay-corporation","R2000GROWTH/R2000VALUE","LNN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5355551061","1209","Lindsay Corporation","1.28B","1280000000","118.28","72676","-9.88","-135.2","116.59-118.75","116.77","10856112","0.605","19.57","607.07M","607070000","6.04","1.44","1.22","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(1096506,"/equities/bionano-genomics","R2000GROWTH","BNGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075F3055","344","Bionano Genomics Inc","32.3M","32299999.999999996","0.3167","5725944","-82.01","-1.79","0.2766-0.38","0.2553","101993225","2.38","-0.14","33.33M","33330000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17037,"/equities/radnet","R2000GROWTH","RDNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US7504911022","7201","","5.29B","5290000000","71.51","509437","106.62","-93.65","70.25-72.34","70.15","74026737","1.75","","1.77B","1770000000","-0.062","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16661,"/equities/magellan-petroleu","R2000GROWTH","TELL","USD","Energy","Oil \u0026 Gas","United States","US87968A1043","168","","892.98M","892980000","0.999","51925063","39.9","-1.05","0.997-1","0.997","893878455","2.57","-2.63","166.13M","166130000","-0.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006460,"/equities/yext-inc","R2000GROWTH","YEXT","USD","Technology","Software \u0026 IT Services","United States","US98585N1063","1200","Yext Inc","807.84M","807840000","6.33","834191","14.67","-8.75","6.25-6.61","6.54","127621329","1.21","-42.05","408.97M","408970000","-0.151","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(21129,"/equities/meritor-inc","R2000GROWTH/R2000VALUE","MTOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US59001K1007","9600","","2.59B","2590000000","36.5","1164427","0","-36.5","36.48-36.5","36.49","70864196","1.3","10.42","4.30B","4300000000","3.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20987,"/equities/dineequity-inc","R2000GROWTH","DIN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2544231069","637","","462.58M","462580000","30.34","540258","-34.43","-51.35","29.2-30.35","29.89","15246473","1.73","4.97","813.84M","813840000","6.02","2.04","6.72","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(986249,"/equities/protagonist-therapeutics-inc","R2000GROWTH","PTGX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74366E1029","111","","2.36B","2360000000","39.57","651700","73.4","-48.89","38.7-40.16","38.98","59598018","2.2","14.11","323.80M","323800000","2.8","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16364,"/equities/infinera-corp","R2000GROWTH","INFN","USD","Technology","Communications \u0026 Networking","United States","US45667G1031","3323","Infinera Corporation","1.56B","1560000000","6.59","1011433","53.61","-6.92","6.57-6.615","6.57","236802325","1.72","-13.83","1.46B","1460000000","-0.477","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(945661,"/equities/invitae-corp","R2000GROWTH/R2000VALUE","NVTAQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46185L1035","1700","","286.49K","286490","0.001","195908","-99.82","-0.764","0.001-0.002","0","286492840","2.87","0","481.58M","481580000","-5.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17467,"/equities/us-physical-therapy-inc","R2000GROWTH","USPH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US90337L1089","5310","","1.33B","1330000000","88.18","112717","-5.51","-113.63","86.39-88.91","87.88","15094987","1.39","94.51","639.06M","639060000","0.937","1.76","2","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15830,"/equities/cardiovascular","R2000GROWTH","CSII","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1416191062","725","","843.96M","843960000","20","959049","0","-20","19.98-20","19.97","42198048","0.582","-20.84","239.84M","239840000","-0.959","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142327,"/equities/xpel-inc","R2000GROWTH","XPEL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98379L1008","0","Xpel Inc","1.08B","1080000000","39.24","140942","-24.47","-60.49","38.38-39.65","38.97","27647640","1.85","22.41","418.41M","418410000","1.76","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15774,"/equities/cohu","R2000GROWTH/R2000VALUE","COHU","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1925761066","3114","Cohu Inc","1.25B","1250000000","26.86","304443","-19.51","-36.6","26.27-26.98","26.45","46613736","1.53","-24.98","444.88M","444880000","-1.07","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16100,"/equities/national-beverage","R2000GROWTH","FIZZ","USD","Consumer Non-Cyclicals","Beverages","United States","US6350171061","1559","National Beverage Corp","4.03B","4030000000.0000005","43.03","149737","-11.97","-53.48","42.08-43.16","42.4","93614646","0.796","21.61","1.19B","1190000000","1.99","3.25","7.55","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20952,"/equities/alamo-group-inc","R2000GROWTH/R2000VALUE","ALG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0113111076","4200","","2.2B","2200000000","182.04","94485","-9.56","-231.4","180.42-182.51","180.17","12060141","1.08","18.19","1.66B","1660000000","9.98","1.04","0.57","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8307,"/equities/unisys-corp","R2000GROWTH/R2000VALUE","UIS","USD","Technology","Software \u0026 IT Services","United States","US9092143067","16500","","462.65M","462650000","6.67","697543","14.07","-8.93","6.5-6.71","6.47","69362707","0.733","-1.18","2.02B","2020000000","-5.64","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(958829,"/equities/surgery-partners-inc","R2000GROWTH","SGRY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US86881A1007","12000","Surgery Partners Inc","2.66B","2660000000","21.08","1052760","-30.79","-35.3","20.62-21.37","21.29","126382664","2.77","-44.05","2.99B","2990000000","-0.481","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16454,"/equities/kforce","R2000GROWTH","KFRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US4937321010","1800","","1.03B","1030000000","56.33","154125","-12.23","-74.79","55.19-56.44","55.4","18302000","0.885","19.09","1.42B","1420000000","2.94","1.52","2.7","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(985958,"/equities/impinj-inc","R2000GROWTH","PI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US4532041096","389","Impinj Inc","4.28B","4280000000.0000005","151.37","546011","86.6","-239.88","147.11-154","146.75","28288561","1.8","148.1","345.17M","345170000","1.03","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103928,"/equities/century-commnts","R2000GROWTH/R2000VALUE","CCS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US1565043007","1650","Century Communities Inc","2.27B","2270000000","72.53","322639","-14.65","-108.42","71.86-73.36","72.68","31337062","1.85","7.09","4.33B","4330000000","10.19","1.04","1.43","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(100173,"/equities/biolife-sol","R2000GROWTH","BLFS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09062W2044","0","","1.23B","1230000000","26.42","385000","68.28","-28.88","25.94-26.87","26.18","46387214","1.88","-26.15","146.96M","146960000","-1.01","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16647,"/equities/monro-muffler","R2000GROWTH/R2000VALUE","MNRO","USD","Consumer Cyclicals","Specialty Retailers","United States","US6102361010","8600","Monro Muffler Brake Inc","725.67M","725670000","24.23","493249","-13.86","-33.98","23.91-24.77","24.54","29949383","1.11","28.03","1.22B","1220000000","0.863","1.12","4.62","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1167746,"/equities/hydrofarm-holdings-group-inc","R2000GROWTH","HYFM","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US44888K2096","369","Hydrofarm Holdings Group Inc","31.06M","31060000","0.673","140593","-26.04","-1.2","0.63-0.6849","0.6201","46144417","1.84","-0.48","200.16M","200160000","-1.4","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16397,"/equities/investors-bancorp","R2000GROWTH/R2000VALUE","ISBC","USD","-","-","United States","US46146L1017","1649","","3.31B","3310000000","13.87","5482904","0","-14.2","13.79-14.2","14.22","238691358","0.836","10.73","","","1.32","0.64","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121154,"/equities/alector-inc","R2000GROWTH","ALEC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0144421072","246","Alector Inc","201.74M","201740000","2.06","1261256","-74.19","-8.9","1.89-2.06","1.89","97932605","0.657","-1.18","61.51M","61510000","-1.7","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8296,"/equities/actuant-corp","R2000GROWTH","EPAC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2927651040","2100","Enerpac Tool Group Corp","2.22B","2220000000","40.82","384418","39.03","-51.91","40.08-40.87","40.26","54400216","1.18","24.67","592.74M","592740000","1.65","0.04","0.1","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(20599,"/equities/sturm-ruger---comp-inc","R2000GROWTH/R2000VALUE","RGR","USD","Consumer Cyclicals","Leisure Products","United States","US8641591081","1820","","589.69M","589690000","35.12","179136","-20.33","-48.2","34.5-35.14","34.86","16790824","0.175","19.93","520.49M","520490000","1.75","0.44","1.25","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8002,"/equities/allegheny-tech","R2000GROWTH/R2000VALUE","ATI","USD","Industrials","Aerospace \u0026 Defense","United States","US01741R1023","7300","ATI Inc","8B","8000000000","56.11","1466766","28.46","-68.92","55.14-56.47","55.03","142642589","1.05","19","4.25B","4250000000","2.97","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16687,"/equities/microvision","R2000GROWTH","MVIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5949603048","340","","328.53M","328530000","1.5","4238283","-41.63","-2.8","1.32-1.5","1.36","219018180","3.03","-3.5","8.15M","8150000","-0.423","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16691,"/equities/myr-group","R2000GROWTH/R2000VALUE","MYRG","USD","Industrials","Construction \u0026 Engineering","United States","US55405W1045","8500","","2.47B","2470000000","153.41","218004","8.53","-181.02","148.62-154.45","147.88","16121901","0.93","66.11","3.54B","3540000000","2.31","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(985959,"/equities/tpi-composites-inc","R2000GROWTH","TPIC","USD","Energy","Renewable Energy","United States","US87266J1043","13500","TPI Composites Inc","91.32M","91320000","1.92","1703258","-46.22","-5.75","1.8-2.05","1.79","47562684","1.93","-0.51","1.30B","1300000000","-3.86","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16696,"/equities/nanometrics-incor","R2000GROWTH/R2000VALUE","ONTO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6833441057","1636","Onto Innovation Inc","8.89B","8890000000","180.03","737898","31.08","-238.93","172.42-180.57","171.41","49391299","1.36","48.44","942.24M","942240000","3.72","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24298,"/equities/usana-health-sciences-inc","R2000GROWTH","USNA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90328M1071","1800","","689.38M","689380000","36.17","98555","-29.74","-52.75","35.91-36.93","36.39","19059572","0.894","12.85","861.97M","861970000","2.84","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6508,"/equities/extreme-networks","R2000GROWTH","EXTR","USD","Technology","Communications \u0026 Networking","United States","US30226D1063","2656","Extreme Networks Inc","2.2B","2200000000","16.68","1028701","-3.97","-19.24","16.47-16.77","16.61","132134921","1.76","-17.34","1.03B","1030000000","-0.963","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(942668,"/equities/the-joint-corp","R2000GROWTH","JYNT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US47973J1025","570","","159.43M","159430000","10.64","48782","18.22","-17.82","10.32-10.7","10.43","14983609","1.59","-9.44","120.80M","120800000","-1.13","0.01","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1141821,"/equities/castle-biosciences-inc","R2000GROWTH/R2000VALUE","CSTL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US14843C1053","610","","801.29M","801290000","28.61","377239","40.85","-35.84","27.58-29.07","28.04","28007301","0.985","130.05","311.88M","311880000","0.221","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1096423,"/equities/chaserg-technology-acquisition-corp","R2000GROWTH","GDYN","USD","Technology","Software \u0026 IT Services","United States","US39813G1094","3961","","1.83B","1830000000","21.91","876575","73.34","-24.16","21.79-22.5","22","83429993","0.954","684.06","328.36M","328360000","0.032","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945651,"/equities/aspen-aerogels-inc","R2000GROWTH","ASPN","USD","Basic Materials","Chemicals","United States","US04523Y1055","548","Aspen Aerogels Inc","1.07B","1070000000.0000001","13.02","2494727","-11.67","-33.15","12.23-13.1","12.17","82047288","2.21","653","413.83M","413830000","0.02","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946347,"/equities/inotek-pharmaceuticals-corp","R2000GROWTH","RCKT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US77313F1066","240","","1.14B","1140000000","12.56","1108027","-55.9","-31.47","12.44-12.91","12.72","91157085","1.09","-4.58","","","-2.75","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(52320,"/equities/anavex-life-sciences","R2000GROWTH","AVXL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327973006","40","","1.05B","1050000000","12.35","1626604","96.34","-14.441","11.98-13.015","12.15","84815517","0.726","-23.67","","","-0.515","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1137414,"/equities/morphic-holding-inc","R2000GROWTH","MORF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61775R1059","128","","2.86B","2860000000","56.99","2476711","107.01","-57","56.97-57","56.99","50224699","1.49","-14.84","0.00","0","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20894,"/equities/pros-holdings-inc","R2000GROWTH","PRO","USD","Technology","Software \u0026 IT Services","United States","US74346Y1038","1486","","1.04B","1040000000","21.93","481779","-34.54","-38.71","21.4-22.18","21.49","47305965","1.21","-35.95","322.89M","322890000","-0.612","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16619,"/equities/mcgrath-rentcorp","R2000GROWTH/R2000VALUE","MGRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US5805891091","1218","","2.73B","2730000000","111.2","197745","-2.56","-130.86","110.16-112.02","110.31","24551184","0.745","12.14","888.78M","888780000","9.17","1.9","1.71","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073208,"/equities/nlight-inc","R2000GROWTH","LASR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US65487K1007","930","","520.62M","520620000","10.75","389289","-16.02","-14.75","10.31-10.79","10.4","48429356","2.32","-10.43","203.06M","203060000","-1.03","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39294,"/equities/the-buckle-inc","R2000GROWTH/R2000VALUE","BKE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1184401065","5400","","2.57B","2570000000","51.63","414122","19.59","-54.25","50.8-52.19","51.11","49853977","1.09","13.1","1.22B","1220000000","3.97","3.9","7.55","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(16918,"/equities/the-childrens-place","R2000GROWTH","PLCE","USD","Consumer Cyclicals","Specialty Retailers","United States","US1689051076","5545","","140.28M","140280000","10.98","483820","-48.6","-38.03","10.43-11.34","10.45","12776369","2.3","-0.78","1.43B","1430000000","-14.08","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(52609,"/equities/car-charging-group","R2000GROWTH","BLNK","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US09354A1007","695","","161.88M","161880000","1.6","4959729","-42.86","-3.75","1.5-1.62","1.5","101175406","2.59","-1.03","138.73M","138730000","-1.55","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17321,"/equities/texas-capital-ban","R2000GROWTH/R2000VALUE","TCBI","USD","Financials","Banking Services","United States","US88224Q1076","2198","","3.57B","3570000000","77.25","434918","24.34","-91.8","75.69-77.56","76.81","46211695","1.17","385.7","826.52M","826520000","0.2","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(16755,"/equities/insight-enterpris","R2000GROWTH/R2000VALUE","NSIT","USD","Technology","Software \u0026 IT Services","United States","US45765U1034","14437","Insight Enterprises Inc","4.74B","4740000000","149.39","381562","-15.23","-228.07","148.07-151.97","149.36","31761884","1.48","16.03","8.87B","8870000000","9.33","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20587,"/equities/mueller-industries-inc","R2000GROWTH/R2000VALUE","MLI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247561029","5137","","9.18B","9180000000","80.74","1290707","76.21","-96.81","79.51-80.85","79.73","113735099","1.04","15.31","3.58B","3580000000","5.27","0.8","0.99","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1168402,"/equities/arko-corp","R2000GROWTH","ARKO","USD","Energy","Oil \u0026 Gas","United States","US0412421085","12223","","738.62M","738620000","6.38","285222","-23.13","-8.39","6.3-6.48","6.41","115771318","0.479","40.47","8.97B","8970000000","0.159","0.12","1.88","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1168812,"/equities/star-peak-energy-transition","R2000GROWTH","STEM","USD","Energy","Renewable Energy","United States","US85859N1028","660","Stem Inc","198.56M","198560000","1.22","9831968","-66.58","-3.795","0.75-1.22","0.776","162754034","1.65","-0.21","256.18M","256180000","-5.26","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(940766,"/equities/orion-engineered-carbons-sarl","R2000GROWTH","OEC","USD","Basic Materials","Chemicals","United States","LU1092234845","1650","Orion Engineered Carbons SA","884.85M","884850000","15.33","510326","-37.02","-26.05","15.09-15.41","15.27","57720219","1.49","27.82","1.91B","1910000000","0.547","0.0828","0.54","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1097533,"/equities/growgeneration","R2000GROWTH","GRWG","USD","Consumer Cyclicals","Specialty Retailers","United States","US39986L1098","425","","107.83M","107830000","1.82","643192","-25.71","-3.38","1.744-1.835","1.75","59244518","3.13","-2.07","200.88M","200880000","-0.881","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1163344,"/equities/berkeley-lights-inc","R2000GROWTH","CELL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0843101017","285","","99.63M","99630000","0.9981","1515113","0","-0.9995","0.997-0.9995","0.9981","99823220","0.819","-0.63","71.82M","71820000","-1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050145,"/equities/deciphera-pharmaceuticals","R2000GROWTH/R2000VALUE","DCPH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US24344T1016","355","","2.21B","2210000000","25.59","1932672","61.45","-25.61","25.56-25.61","25.59","86475972","0.198","-11.58","174.91M","174910000","-2.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41328,"/equities/sprts-frmr","R2000GROWTH/R2000VALUE","SFM","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US85208M1027","32000","Sprouts Farmers Market Inc","13.46B","13460000000","134.65","1312181","174.74","-155.64","133.19-135.26","132.96","99991294","0.555","38.57","7.42B","7420000000","3.48","0.8","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165305,"/equities/inhibrx-inc","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960609,"/equities/global-partner-acquisition-corp","R2000GROWTH","PRPL","USD","Consumer Cyclicals","Household Goods","United States","US74640Y1064","1700","","82.29M","82290000","0.765","328092","-18.58","-2.33","0.76-0.785","0.749","107518566","2.06","-0.77","504.84M","504840000","-1.01","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20522,"/equities/coeur-dalene-mines-corp","R2000GROWTH/R2000VALUE","CDE","USD","Basic Materials","Metals \u0026 Mining","United States","US1921085049","2107","Coeur Mining Inc","2.42B","2420000000","6.05","10209570","107.56","-7.72","6.02-6.24","6.2","399240588","1.65","-552.27","1.01B","1010000000","-0.011","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(21171,"/equities/mednax-inc","R2000GROWTH/R2000VALUE","MD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US58502B1061","5250","Pediatrix Medical Group Inc","1.11B","1110000000","13.14","738324","40.53","-16.41","12.88-13.23","13.03","84523398","1.56","-4.28","2.01B","2009999999.9999998","-3.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15691,"/equities/cerus-corp","R2000GROWTH","CERS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1570851014","671","","312M","312000000","1.68","1601395","-17.24","-2.585","1.572-1.69","1.57","185715415","1.2","-15.46","176.23M","176230000","-0.108","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102883,"/equities/gopro-inc","R2000GROWTH","GPRO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US38268T1034","930","GoPro Inc","176.43M","176430000","1.14","1586372","-64.71","-3.395","1.09-1.14","1.1","154761065","1.56","-0.43","896.01M","896010000","-2.61","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17234,"/equities/sapiens--international","R2000GROWTH","SPNS","USD","Technology","Software \u0026 IT Services","United States","KYG7T16G1039","4754","Sapiens International Corporation NV","1.47B","1470000000","26.28","148634","-1.09","-41.22","26.15-26.51","26.09","55886800","1.25","20.64","538.93M","538930000","1.28","0.57","2.17","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(976451,"/equities/liberty-media-corp-braves-c","R2000GROWTH","BATRK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477263026","1240","Atlanta Braves Holdings Inc C","2.38B","2380000000","37.71","281106","-2.05","-44.43","37.28-38.17","37.69","62138584","0.934","-56.48","678.38M","678380000","-0.719","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42590,"/equities/macrogenics","R2000GROWTH/R2000VALUE","MGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5560991094","357","","217.16M","217160000","3.46","566231","-65.57","-21.88","3.33-3.49","3.3","62763448","2.08","-2.21","141.33M","141330000","-1.56","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(961626,"/equities/axsome-therapeutics-inc","R2000GROWTH","AXSM","USD","Healthcare","Pharmaceuticals","United States","US05464T1043","502","Axsome Therapeutics Inc","4.19B","4190000000.0000005","86.45","576535","5.44","-105","86.02-89.33","87.32","48462376","1.01","-13.4","338.46M","338460000","-6.53","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1168632,"/equities/dmy-technology-group","R2000GROWTH","RSI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7820111000","820","","1.26B","1260000000","14.25","1942177","259.85","-14.92","13.62-14.35","13.74","88607034","1.67","-793.89","863.77M","863770000","-0.018","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(15719,"/equities/charming-shoppes","R2000GROWTH","CHRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19249H1032","249","Coherus BioSciences Inc","191.25M","191250000","1.66","5047315","-43.15","-3.13","1.39-1.67","1.4","115213407","0.693","-406.25","304.34M","304340000","-0.004","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41266,"/equities/model-n-inc","R2000GROWTH/R2000VALUE","MODN","USD","Technology","Software \u0026 IT Services","United States","US6075251024","1089","","1.18B","1180000000","30","1028840","20.24","-30.5","29.97-30","30","39422997","0.68","","256.31M","256310000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15505,"/equities/avid-technology","R2000GROWTH","AVID","USD","Technology","Software \u0026 IT Services","United States","US05367P1003","1485","","1.19B","1190000000","27.04","533992","0","-27.05","27.03-27.05","27.04","44098790","0.989","92","413.46M","413460000","0.294","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073226,"/equities/construction-partners-inc","R2000GROWTH","ROAD","USD","Industrials","Construction \u0026 Engineering","United States","US21044C1071","1146","Construction Partners Inc","5.12B","5120000000","91.58","411547","126.51","-103.69","88.24-91.66","87.82","55877300","0.722","68.35","1.82B","1820000000","1.33","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(17291,"/equities/smith---wesson","R2000GROWTH","SWBI","USD","Industrials","Aerospace \u0026 Defense","United States","US8317541063","1719","","442.23M","442230000","10.05","617174","-23.69","-18.05","9.94-10.09","9.98","44002703","0.892","12.63","514.65M","514650000","0.796","0.52","5.17","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1167332,"/equities/telos-corp","R2000GROWTH","TLS","USD","Technology","Integrated Hardware \u0026 Software","United States","US87969B1017","619","","252.61M","252610000","3.49","484809","-10.74","-5.03","3.375-3.52","3.38","72380609","0.95","-4.97","122.96M","122960000","-0.705","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16266,"/equities/hibbett-sports","R2000GROWTH/R2000VALUE","HIBB","USD","Consumer Cyclicals","Specialty Retailers","United States","US4285671016","8225","","1.05B","1050000000","87.49","513580","28.59","-87.53","87.48-87.5","87.49","11948003","1.88","10.64","1.72B","1720000000","8.22","1","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137573,"/equities/therealreal-inc","R2000GROWTH","REAL","USD","Consumer Cyclicals","Diversified Retail","United States","US88339P1012","3032","TheRealReal Inc","1.04B","1040000000","9.5","2987227","384.18","-11.375","9.18-9.99","9.84","109691196","2.8","-11.46","579.86M","579860000","-0.823","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(48420,"/equities/torchlight-energ","R2000GROWTH","MMATQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US59134N3026","103","","6","6","0.1","7772","-98.5","-9","0.01-0.1","0","6677000","1.29","-0.01","9.83M","9830000","-61.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39304,"/equities/wesco-intl","R2000GROWTH/R2000VALUE","WCC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US95082P1057","20000","WESCO International Inc","8.89B","8890000000","181.43","703801","7.55","-216.17","177.51-181.6","178.02","49001657","2.01","14.29","21.79B","21790000000","12.68","1.65","0.91","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1075231,"/equities/evo-payments-inc","R2000GROWTH","EVOP","USD","Industrials","Professional \u0026 Commercial Services","United States","US26927E1047","2400","","2.87B","2870000000","33.99","645121","0","-34.01","33.85-34.01","33.99","84340838","1.13","-309","543.08M","543080000","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15693,"/equities/ceva","R2000GROWTH","CEVA","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US1572101053","424","","757.24M","757240000","32.05","189063","50.89","-33.44","31.49-32.2","31.9","23626747","1.2","-229.78","101.88M","101880000","-0.139","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961108,"/equities/viewray-inc","R2000GROWTH","VRAYQ","USD","Financials","Investment Holding Companies","United States","US92672L1070","295","","183","183","0.002","3670377","100","-0.002","0-0.002","0","183402038","0.463","0","105.86M","105860000","-0.609","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(100207,"/equities/heron-therapeuti","R2000GROWTH","HRTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4277461020","126","Heron Therapeuti","252.48M","252480000","1.66","3123559","-4.05","-3.93","1.58-1.71","1.6","152094912","1.81","-9.1","137.74M","137740000","-0.184","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102914,"/equities/radius-heal","R2000GROWTH","RDUS_OLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7504692077","293","","479.81M","479810000","10.08","1593994","0","-10.18","10.06-10.18","10.1","47600500","0.491","-6.96","223.36M","223360000","-1.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166431,"/equities/pulmonx-corp","R2000GROWTH","LUNG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US7458481014","269","Pulmonx Corp","258.65M","258649999.99999997","6.55","219920","-45.54","-14.84","6.35-6.62","6.52","39487879","0.639","-4.46","79.30M","79300000","-1.47","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1052242,"/equities/orthopediatrics","R2000GROWTH","KIDS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752L1008","247","","565.44M","565440000","23.35","202367","-25.04","-35.99","22.54-23.74","22.87","24215936","1.16","-18.89","189.67M","189670000","-1.24","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(15493,"/equities/atrion-corp","R2000GROWTH","ATRI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0499041053","712","","809.44M","809440000","459.92","25830","17.22","-503.24","459.75-460.26","459.92","1759954","0.688","64.5","181.60M","181600000","7.13","8.8","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949612,"/equities/energy-fuels","R2000GROWTH/R2000VALUE","UUUU","USD","Energy","Uranium","United States","CA2926717083","147","Energy Fuels Inc","1.13B","1130000000","5.74","4296124","-16.93","-8.21","5.46-5.77","5.68","196623085","1.54","-26.73","38.66M","38660000","-0.214","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1054772,"/equities/sleep-number","R2000GROWTH/R2000VALUE","SNBR","USD","Consumer Cyclicals","Household Goods","United States","US83125X1037","4100","Sleep Number Corp","335.34M","335340000","14.99","401830","8.39","-20.75","14.26-15.02","14.95","22371000","2.08","-8.14","1.73B","1730000000","-1.81","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1131121,"/equities/iheartmedia-a","R2000GROWTH/R2000VALUE","IHRT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45174J5092","9990","","324.43M","324430000","2.13","936619","-11.25","-3.04","2.015-2.14","2.02","152113675","1.7","-0.31","3.80B","3800000000","-6.82","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20713,"/equities/douglas-dynamics-inc","R2000GROWTH","PLOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US25960R1059","1813","Douglas Dynamics Inc","560.03M","560030000","24.25","166642","-10.81","-30.98","23.61-24.28","23.69","23094047","1.21","10.27","559.20M","559200000","2.36","1.18","4.87","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(31047,"/equities/lemaitre-vascular-inc","R2000GROWTH","LMAT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5255582018","622","","2.06B","2060000000","91.74","153678","69.2","-109.58","91.05-92.96","91.47","22484021","0.885","49.63","213.03M","213030000","1.85","0.64","0.7","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1073623,"/equities/the-lovesac-company","R2000GROWTH","LOVE","USD","Consumer Cyclicals","Household Goods","United States","US54738L1098","1450","","378.26M","378260000","24.51","361950","-2.58","-39.49","23.44-24.56","23.92","15432856","2.98","52.63","689.65M","689650000","0.463","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1163343,"/equities/alx-oncology-holdings","R2000GROWTH","ALXO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00166B1052","72","","95.47M","95470000","1.81","971576","-86.14","-17.83","1.56-1.87","1.56","52743104","1.04","-0.62","","","-2.97","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(942670,"/equities/upland-software-inc","R2000GROWTH","UPLD","USD","Technology","Software \u0026 IT Services","United States","US91544A1097","1061","Upland Software Inc","128.7M","128699999.99999999","4.69","376925","12.2","-5.64","4.377-4.8","4.48","27440968","1.14","-1.01","278.95M","278950000","-4.57","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165436,"/equities/live-oak-acquisition","R2000GROWTH","DNMR","USD","Basic Materials","Chemicals","United States","US2362724070","257","","5.41M","5410000","1.79","91951","-95.15","-73.6","1.76-2.7","2.2","3019886","1.63","-0.06","37.43M","37430000","-40.24","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010720,"/equities/smart-global-holdings-inc","R2000GROWTH","PENG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG8232Y1017","3000","","1.02B","1020000000","19.21","943770","8.9","-29.81","19.19-19.61","19.32","53289867","1.7","-19.39","1.17B","1170000000","-1","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(1076636,"/equities/apergy","R2000GROWTH/R2000VALUE","CHX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US15872M1045","8400","ChampionX Corp","5.21B","5210000000","27.35","1723281","-1.41","-39.95","26.93-27.51","27.3","190524000","2.38","16.53","3.67B","3670000000","1.65","0.38","1.39","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(100237,"/equities/revance-the","R2000GROWTH","RVNC","USD","Healthcare","Pharmaceuticals","United States","US7613301099","534","","324.15M","324150000","3.09","2521614","-64.85","-7.587","3.05-3.09","3.06","104902388","0.953","-1.62","256.95M","256950000","-1.91","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163489,"/equities/nurix-therapeutics-inc","R2000GROWTH/R2000VALUE","NRIX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080M1036","297","","1.4B","1400000000","19.71","944974","100.1","-29.56","19.42-20.2","19.51","70836282","2.22","-6.76","56.42M","56420000","-2.89","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17003,"/equities/qad-inc-(a)","R2000GROWTH/R2000VALUE","QADA","USD","Technology","Software \u0026 IT Services","United States","US74727D3061","1940","","293.10M","293100000","87.63","1575506","0","-87.8","87.46-87.8","87.63","3344775","1.13","273.31","250.79M","250790000","0.31","0.288","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101850,"/equities/a10-network","R2000GROWTH/R2000VALUE","ATEN","USD","Technology","Software \u0026 IT Services","United States","US0021211018","575","A10 Network","1.35B","1350000000","18.29","608611","42.29","-19.37","18.08-18.31","18.15","73798899","1.16","27.21","257.91M","257910000.00000003","0.67","0.24","1.31","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(995093,"/equities/jeld-wen-holding-inc","R2000GROWTH/R2000VALUE","JELD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US47580P1030","23400","Jeld-Wen Holding Inc","674.42M","674420000","7.97","747169","-54.51","-21.75","7.84-8.12","8.08","84619663","2.26","-4.38","3.90B","3900000000","-1.82","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20872,"/equities/hecla-mining-comp","R2000GROWTH/R2000VALUE","HL","USD","Basic Materials","Metals \u0026 Mining","United States","US4227041062","1850","Hecla Mining Company","3.2B","3200000000","5.1","11521248","16.7","-7.68","5.085-5.25","5.26","628247064","1.89","-160.59","840.96M","840960000","-0.032","0.055","1.08","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17079,"/equities/rbc-bearings-inc","R2000GROWTH/R2000VALUE","RBC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US75524B1044","5092","","9.42B","9420000000","301.65","160273","11.82","-346.78","296.97-303.2","297.81","31235915","1.51","43.66","1.59B","1590000000","6.92","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1164710,"/equities/harmony-biosciences-holdings","R2000GROWTH","HRMY","USD","Healthcare","Pharmaceuticals","United States","US4131971040","200","","1.98B","1980000000","34.78","751989","8.89","-41.61","34.6-35.67","34.83","57031297","0.734","16.4","681.88M","681880000","2.14","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8286,"/equities/tenet-healthcare","R2000GROWTH/R2000VALUE","THC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US88033G4073","89088","Tenet Healthcare Corporation","11.66B","11660000000","122.65","1370993","65.36","-171.2","120.53-125.4","125.22","95097000","2.05","3.88","20.97B","20970000000","31.78","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24359,"/equities/viad-corp","R2000GROWTH","PRSU","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US92552R4065","2035","","1.16B","1160000000","41.34","153285","23.35","-47.49","40.51-42.57","42.81","28000000","2.04","38.91","1.40B","1400000000","1.07","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1177783,"/equities/consensus-cloud-solutions","R2000GROWTH","CCSI","USD","Technology","Software \u0026 IT Services","United States","US20848V1052","581","","475.45M","475450000","24.63","112447","8.41","-27.79","23.77-24.72","23.99","19303598","1.86","5.5","351.15M","351150000","4.58","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(940761,"/equities/intersect-ent-inc","R2000GROWTH","XENT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46071F1030","433","","954.90M","954900000","28.24","447998","0","-28.25","28.23-28.25","28.24","33813722","1.58","-5.61","104.00M","104000000","-5.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16481,"/equities/lakes-entertainment","R2000GROWTH","GDEN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3810131017","5800","","861.27M","861270000","31.4","231833","-19.45","-40.55","30.74-31.56","31.12","27428951","2.22","23.54","733.31M","733310000","1.34","1","3.18","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1096424,"/equities/collier-creek","R2000GROWTH","UTZ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9180901012","3675","","1.24B","1240000000","15.02","618934","-13.08","-20.04","14.77-15.21","15.15","82537542","1.02","-87.97","1.42B","1420000000","-0.172","0.244","1.62","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1013390,"/equities/safety-income-and-growth","R2000GROWTH/R2000VALUE","SAFE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78646V1070","86","","1.33B","1330000000","18.55","388601","-19.7","-28.8","18.4-18.8","18.69","71436180","0.898","10.9","401.07M","401070000","1.7","0.708","3.82","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(24411,"/equities/umh-properties-inc","R2000GROWTH/R2000VALUE","UMH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9030021037","0","UMH Properties Inc","1.5B","1500000000","19","418731","29.01","-20.64","18.87-19.05","18.9","78899789","1.29","144.81","235.20M","235200000","0.131","0.86","4.53","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20545,"/equities/nu-skin-enterprises-inc","R2000GROWTH/R2000VALUE","NUS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US67018T1051","3800","","374.32M","374320000","7.53","811134","-60.22","-19.3","7.41-8.22","6.56","49711020","1.13","-3.6","1.78B","1780000000","-2.08","0.24","3.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1159415,"/equities/mind-medicine-inc?cid=1159415","R2000GROWTH","MNMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA60255C8850","57","","526.52M","526520000","7.18","1259668","87.96","-12.22","7.07-7.88","7.54","73331690","2.33","-4.38","","","-1.64","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(942658,"/equities/fibrogen-inc","R2000GROWTH/R2000VALUE","FGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31572Q8087","592","FibroGen Inc","55M","55000000","0.546","1375744","-25.57","-2.93","0.493-0.55","0.529","100770153","0.726","-0.45","180.02M","180020000","-1.22","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(17214,"/equities/synta-pharmaceuticals","R2000GROWTH","MDGL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5588681057","92","Madrigal Pharmaceuticals Inc","6.97B","6970000000","319.69","423386","46.51","-368.29","315.41-322.48","313.78","21810407","-0.402","-12.79","76.81M","76810000","-25.02","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(960555,"/equities/aclaris-therapeutics-inc","R2000GROWTH","ACRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00461U1051","103","","278.16M","278160000","2.6","2439743","136.36","-5.17","2.49-2.795","2.48","106986497","0.116","-5.18","27.08M","27080000","-0.52","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1075234,"/equities/greensky-inc","R2000GROWTH","GSKY","USD","-","-","United States","US39572G1004","992","","1.83B","1830000000","10.2","2406148","0","-10.305","10.09-10.305","10.04","179582629","1.44","19.25","518.08M","518080000.00000006","0.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17158,"/equities/sangamo-bioscienc","R2000GROWTH/R2000VALUE","SGMO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8006771062","405","","271.24M","271240000","1.3","9809777","162.84","-3.179","1.12-1.33","1.13","208646870","1.1","-1.88","52.29M","52290000","-0.697","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102079,"/equities/globalstar-inc","R2000GROWTH/R2000VALUE","GSAT","USD","Technology","Telecommunications Services","United States","US3789734080","332","Globalstar Inc","4.16B","4160000000","2.2","20798382","15.18","-2.74","2.12-2.3","2.12","1892373380","0.886","-107.38","241.58M","241580000","-0.021","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24407,"/equities/uranium-energy-corp","R2000GROWTH","UEC","USD","Energy","Uranium","United States","US9168961038","94","Uranium Energy Corp","3.23B","3230000000","7.64","8422887","18.45","-8.93","7.29-7.78","7.62","423088115","1.85","-59.35","17.20M","17200000","-0.13","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20734,"/equities/brown-shoe-comp-inc","R2000GROWTH","CAL","USD","Consumer Cyclicals","Specialty Retailers","United States","US1295001044","7150","","735.47M","735470000","21.87","679521","-26.81","-44.51","21.86-22.79","22.49","33629058","1.93","4.92","2.78B","2780000000","4.5","0.28","1.28","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1162159,"/equities/generation-bio-co","R2000GROWTH/R2000VALUE","GBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37148K1007","150","","76.81M","76810000","1.15","251610","-39.47","-4.65","1.09-1.18","1.11","66792822","2.82","-0.53","18.58M","18580000","-2.19","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1096068,"/equities/y-mabs-therapeutics","R2000GROWTH","YMAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9842411095","100","","365.93M","365930000","8.17","273607","19.27","-20.9","7.98-8.28","7.97","44789076","0.671","-15.15","84.55M","84550000","-0.542","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16018,"/equities/energy-recovery","R2000GROWTH","ERII","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29270J1007","269","","871.88M","871880000","15.06","475228","-17.16","-20.27","14.94-15.18","14.89","57893899","1.23","44.6","135.06M","135060000","0.339","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16105,"/equities/1-800-flowers.com","R2000GROWTH","FLWS","USD","Consumer Cyclicals","Specialty Retailers","United States","US68243Q1067","4000","","501.23M","501230000","7.85","365629","-19.49","-11.42","7.66-7.91","7.81","63850948","1.62","-56","1.80B","1800000000","-0.14","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16330,"/equities/interdigital","R2000GROWTH/R2000VALUE","IDCC","USD","Technology","Communications \u0026 Networking","United States","US45867G1013","425","","5.15B","5150000000","203.33","384867","94.7","-203.9","195.4-203.74","196.08","25343734","1.44","19.41","721.23M","721230000","10.43","1.8","0.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010529,"/equities/veritone-inc","R2000GROWTH","VERI","USD","Technology","Software \u0026 IT Services","United States","US92347M1009","661","","135.24M","135240000","3.53","1096335","104.05","-7.76","3.02-3.56","3.2","38311541","3.33","-2.32","124.88M","124880000","-1.52","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15359,"/equities/agilysys","R2000GROWTH/R2000VALUE","AGYS","USD","Technology","Software \u0026 IT Services","United States","US00847J1051","1900","","3.68B","3680000000","133.26","215312","70.5","-142.64","129.87-133.68","129.61","27604885","0.849","37.41","254.58M","254580000","3.55","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1089330,"/equities/forum-merger-ii","R2000GROWTH","TTCFQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US87663X1028","940","","83","83","0.0002","38999","0","-0.025","0.0001-0.0002","0","83658357","0.499","-0.01","222.33M","222330000","-1.7","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1131055,"/equities/trine-acquisition-a","R2000GROWTH/R2000VALUE","DM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US25058X3035","1200","","101.02M","101020000","3.03","292570","-53.1","-11.8","2.73-3.14","2.69","33341419","0.598","-0.27","168.28M","168280000","-11.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21247,"/equities/dsw-inc","R2000GROWTH","DBI","USD","Consumer Cyclicals","Specialty Retailers","United States","US2505651081","14000","Designer Brands Inc","258.81M","258810000","5.4","1721593","-36.62","-11.57","5.25-5.61","5.3","47928175","2.03","-147.03","3.05B","3050000000","-0.037","0.2","3.7","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(24309,"/equities/tenneco-automotive-inc","R2000GROWTH/R2000VALUE","TEN_old","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8803491054","71000","","1.67B","1670000000","19.99","2313150","0","-19.99","19.98-19.99","19.99","83492328","1.47","-6.99","18.63B","18630000000","-2.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16627,"/equities/mitek-systems","R2000GROWTH","MITK","USD","Technology","Software \u0026 IT Services","United States","US6067102003","582","Mitek Systems Inc","486.9M","486900000","10.84","600388","-11.07","-16.24","10.77-11.01","10.88","44917357","1.12","154.71","172.08M","172080000","0.07","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1089225,"/equities/thunder-bridge-a","R2000GROWTH/R2000VALUE","RPAY","USD","Industrials","Professional \u0026 Commercial Services","United States","US76029L1008","512","","675.76M","675760000","7.7","612148","-4.58","-11.27","7.64-7.79","7.64","87760997","1.42","-8.82","310.76M","310760000","-0.875","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1088196,"/equities/crinetics-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","CRNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22663K1079","290","Crinetics Pharmaceuticals Inc","4.93B","4930000000","53.15","732442","52.86","-62.53","51.6-53.55","51.55","92737627","0.574","-14.25","1.04M","1040000","-3.72","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(20506,"/equities/nci-building-systems-inc","R2000GROWTH","CNR","USD","-","-","United States","US21925D1090","17600","","3.14B","3140000000","24.66","1661628","0","-24.66","24.63-24.66","24.65","127354001","","","5.21B","5210000000","5.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949602,"/equities/party-city-holdco-inc","R2000GROWTH","PRTYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US7021491052","10450","","455.03K","455030","0.004","181416","0","-0.01","0.004-0.01","0.01","113756825","","","2.00B","2000000000","-7.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15356,"/equities/agenus-inc","R2000GROWTH","AGEN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847G8042","533","","76.71M","76710000","3.27","492991","-78.95","-19.688","3.08-3.34","3.09","23458929","1.39","-0.3","160.43M","160430000","-11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30937,"/equities/tucows-inc?cid=30937","R2000GROWTH","TC","USD","Technology","Software \u0026 IT Services","United States","US8986972060","1045","Tucows Inc.","181.14M","181140000","16.46","40455","-32.07","-26.48","16.31-17.01","16.78","11004683","0.857","-1.99","356.14M","356140000","-8.3","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(994018,"/equities/ichor-holdings-ltd","R2000GROWTH/R2000VALUE","ICHR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","KYG4740B1059","2280","Ichor Holdings Ltd","1.11B","1110000000","32.87","245341","2.88","-46.43","31.84-32.97","32.29","33733340","1.91","-36.01","819.23M","819230000","-0.909","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(941649,"/equities/affimed-therapeutics-bv","R2000GROWTH","AFMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","NL0015001ZQ0","76","","22.29M","22290000","1.36","286636","-79.39","-8.95","1.31-1.38","1.35","16392343","2.1","-0.29","5.64M","5640000","-4.54","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1171385,"/equities/sun-country-airlines-holdings","R2000GROWTH","SNCY","USD","Industrials","Passenger Transportation Services","United States","US8666831057","2783","Sun Country Airlines Holdings Inc","758.63M","758630000","14.33","862795","-2.12","-16.34","13.99-14.51","14.53","52939832","1.47","16.94","1.06B","1060000000","0.849","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17189,"/equities/simulations-plus","R2000GROWTH","SLP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8292141053","195","","576.53M","576530000","28.73","205597","-29.96","-51.22","27.7-29.18","27.91","20067184","0.709","58.37","70.01M","70010000","0.498","0.24","0.84","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(1169886,"/equities/eastern-bankshares","R2000GROWTH/R2000VALUE","EBC","USD","Financials","Banking Services","United States","US27627N1054","2146","","3.47B","3470000000","17.21","940596","23.64","-19.4","16.76-17.24","16.95","201860794","0.883","7.78","609.26M","609260000","2.2","0.48","2.79","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100222,"/equities/inogen-inc","R2000GROWTH","INGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45780L1044","834","","229.13M","229130000","9.62","187137","82.89","-13.33","9.22-9.64","9.19","23818413","1.03","-4.29","331.52M","331520000","-2.24","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15595,"/equities/dynamic-materials","R2000GROWTH","BOOM","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US23291C1036","1700","Dmc Global Inc","145.99M","145990000","7.29","254316","-58.18","-19.72","7.15-7.38","7.19","20026491","1.59","-0.9","664.51M","664510000","-8.04","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20935,"/equities/mdc-holdings-inc","R2000GROWTH/R2000VALUE","MDC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US5526761086","1760","","4.73B","4730000000","62.98","1988208","18.45","-63","62.97-62.99","62.95","75047701","1.61","","5.58B","5580000000","5.59","2.2","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16618,"/equities/mgp-ingredients","R2000GROWTH/R2000VALUE","MGPI","USD","Consumer Non-Cyclicals","Beverages","United States","US55303J1060","690","","839.05M","839050000","38.22","487866","-60.08","-95.84","37.65-39.3","39.18","21953283","0.653","8.03","737.72M","737720000","4.82","0.48","1.26","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16583,"/equities/monarch-casino---resort","R2000GROWTH/R2000VALUE","MCRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6090271072","2700","","1.44B","1440000000","78.24","98748","17.41","-89.06","76.99-78.52","77.74","18389057","1.75","16.9","515.86M","515860000","4.61","1.2","1.53","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15829,"/equities/csg-systems","R2000GROWTH/R2000VALUE","CSGS","USD","Technology","Software \u0026 IT Services","United States","US1263491094","6000","","1.43B","1430000000","51.35","206661","-1.17","-57.16","50.32-51.54","50.56","27845661","0.831","22.46","1.18B","1180000000","2.28","1.2","2.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15899,"/equities/dennys-corp","R2000GROWTH/R2000VALUE","DENN","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US24869P1049","3500","","329.02M","329020000","6.41","709268","-38.89","-11.16","6.17-6.44","6.27","51329094","2.03","19.1","453.01M","453010000","0.334","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16251,"/equities/healthcare-service","R2000GROWTH/R2000VALUE","HCSG","USD","Industrials","Professional \u0026 Commercial Services","United States","US4219061086","33400","","861.9M","861900000","11.76","400273","14.62","-13","11.36-11.79","11.46","73291057","0.525","16.94","1.70B","1700000000","0.692","0.86","8.5","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15484,"/equities/alphatec-holdings","R2000GROWTH/R2000VALUE","ATEC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02081G2012","705","","1.33B","1330000000","9.37","1954600","-33.5","-17.34","8.82-9.46","9.06","141815115","1.39","-7.43","572.74M","572740000","-1.27","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16158,"/equities/glacier-bancorp","R2000GROWTH/R2000VALUE","GBCI","USD","Financials","Banking Services","United States","US37637Q1058","3434","Glacier Bancorp Inc","5.71B","5710000000","50.35","586616","25.28","-60.67","49-50.38","49.66","113397845","0.767","30.89","780.33M","780330000","1.62","1.32","2.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15852,"/equities/cutera","R2000GROWTH","CUTR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2321091082","540","","9.77M","9770000","0.484","364709","-83.25","-4.97","0.4-0.52","0.39","20185926","1.35","-0.07","155.21M","155210000","-7.17","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17245,"/equities/surmodics","R2000GROWTH","SRDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8688731004","389","","566.16M","566160000","39.52","202431","16.58","-42.44","39.5-39.98","39.68","14326000","1.22","-48.55","126.08M","126080000","-0.816","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942485,"/equities/dave-busters-entertainment","R2000GROWTH/R2000VALUE","PLAY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2383371091","22748","Dave \u0026 Buster’s Entertainment","1.17B","1170000000","30.37","1658850","-40.54","-69.82","29.8-30.69","30.29","38502886","2.14","14.11","2.20B","2200000000","2.14","","","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(101852,"/equities/cbs-outdr-a","R2000GROWTH/R2000VALUE","OUT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69007J1060","2369","","2.93B","2930000000","17.64","1859321","30.76","-19.5","17.45-17.73","17.53","165985777","1.96","12.67","1.84B","1840000000","1.39","1.65","9.35","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1099056,"/equities/fintech-acquisition-corp-iii","R2000GROWTH","PAYA","USD","-","-","United States","US70434P1030","300","","1.29B","1290000000","9.74","2385893","0","-9.75","9.73-9.75","9.74","132424929","0.39","149.05","282.74M","282740000","0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17255,"/equities/standard-parking","R2000GROWTH","SP","USD","Industrials","Transport Infrastructure","United States","US78469C1036","16500","","1.07B","1070000000.0000001","53.99","197224","4.63","-54.42","53.98-54","53.99","19798884","1.23","35.29","889.00M","889000000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101907,"/equities/sportsmans","R2000GROWTH","SPWH","USD","Consumer Cyclicals","Specialty Retailers","United States","US84920Y1064","4850","","94.51M","94510000","2.49","506308","-43.92","-4.59","2.39-2.555","2.57","37957282","0.581","-2.78","1.23B","1230000000","-0.878","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(21231,"/equities/idt-corp","R2000GROWTH/R2000VALUE","IDT","USD","Technology","Telecommunications Services","United States","US4489475073","1827","","1.21B","1210000000","47.76","114712","40.51","-58.77","46.97-47.98","47.07","25249185","0.787","16.35","1.21B","1210000000","2.93","0.2","0.42","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17480,"/equities/vasco-data-securi","R2000GROWTH","OSPN","USD","Technology","Software \u0026 IT Services","United States","US68287N1000","814","","727.15M","727150000","19.14","373830","98.24","-19.58","18.74-19.25","18.84","37991056","0.749","25.58","244.94M","244940000","0.746","0.48","2.51","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16968,"/equities/us-auto-parts-network","R2000GROWTH","PRTS","USD","Consumer Cyclicals","Specialty Retailers","United States","US14427M1071","1532","","59.7M","59700000","1.04","443624","-65.79","-3.25","1-1.069","1.02","57399643","2.05","-1.89","611.71M","611710000","-0.548","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1096422,"/equities/si-bone-inc","R2000GROWTH","SIBN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8257041090","344","Si-Bone Inc","598.46M","598460000","14.27","364229","-30.69","-21.64","13.72-14.46","13.93","41938179","1.23","-15.74","157.04M","157040000","-0.909","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16693,"/equities/nabi-pharmaceuticals","R2000GROWTH/R2000VALUE","VXRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243A2006","109","Vaxart Inc","190.49M","190490000","0.8374","1560843","45","-1.54","0.725-0.8776","0.7187","227479811","0.703","-2.09","16.76M","16760000.000000002","-0.4","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17460,"/equities/usa-technologies","R2000GROWTH","CTLP","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US1381031061","0","Cantaloupe Inc","687.53M","687530000","9.42","415213","34.57","-10.48","9.34-9.52","9.33","72986172","1.69","53.26","276.75M","276750000","0.178","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(958828,"/equities/regenxbio-inc","R2000GROWTH/R2000VALUE","RGNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75901B1070","344","","384.97M","384970000","7.77","1092501","-55.34","-28.8","7.53-8.02","7.86","49545071","1.24","-1.55","84.33M","84330000","-5","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15688,"/equities/central-garden-pet-a","R2000GROWTH/R2000VALUE","CENTA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535272058","6100","Central Garden \u0026 Pet Company A","2.2B","2200000000","32.51","303854","-7.54","-41.03","32-32.61","32.49","65594273","0.733","23.34","3.20B","3200000000","1.64","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(953811,"/equities/nrg-yield-inc-c","R2000GROWTH/R2000VALUE","CWEN","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C2044","61","Clearway Energy Inc Class C","3.07B","3070000000","26.58","876229","-0.93","-30.92","26.3-26.75","26.31","117445505","0.945","23.96","1.36B","1360000000","1.04","1.696","6.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20362,"/equities/hanger-orthopedic-group-inc","R2000GROWTH","HNGR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US41043F2083","5200","","732.39M","732390000","18.72","953513","0","-18.75","18.72-18.75","18.72","39123266","1.31","19.72","1.18B","1180000000","0.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15406,"/equities/american-software","R2000GROWTH/R2000VALUE","LGTY","USD","Technology","Software \u0026 IT Services","United States","US0296831094","324","","371.83M","371830000","11.04","211670","0.55","-12.3","10.92-11.41","11","33680059","0.754","36.62","102.40M","102400000","0.302","0.44","3.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(953806,"/equities/community-healthcare-trust-inc","R2000GROWTH/R2000VALUE","CHCT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US20369C1062","37","","549.28M","549280000","19.45","284004","-24.61","-28.1","18.8-19.5","18.88","28240810","0.662","-161.6","115.61M","115610000","-0.119","1.86","9.56","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1129318,"/equities/transmedics-group-inc","R2000GROWTH","TMDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89377M1099","584","TransMedics Group Inc","2.32B","2320000000","69.09","1803129","-7.98","-177.37","66.85-71.1","66.5","33561517","1.99","69.94","401.09M","401090000","0.989","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163504,"/equities/allovir-inc","R2000GROWTH","ALVR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0198181036","112","","51.97M","51970000","0.4541","371069","-32.38","-1.05","0.439-0.4692","0.45","114443184","","-0.53","","","-0.872","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(992763,"/equities/forterra-inc","R2000GROWTH","FRTA","USD","Basic Materials","Construction Materials","United States","US34960W1062","4824","","1.62B","1620000000","24","318478","0","-24","23.97-24","24","67449675","2.3","14.37","1.86B","1860000000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41010,"/equities/oramed-pharmaceuticals-inc","R2000GROWTH","ORMP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68403P2039","0","Oramed Pharmaceuticals Inc","98.36M","98360000","2.44","146029","2.09","-3.67","2.4-2.5","2.41","40312069","1.77","22.39","0.00","0","0.109","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153093,"/equities/bellring-brands-llc","R2000GROWTH/R2000VALUE","BRBR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US07831C1036","420","","9.68B","9680000000","75.2","929268","46.82","-79.9","74.5-75.59","74.59","128782398","0.895","39.44","2.00B","2000000000","1.89","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(16757,"/equities/napco-security-te","R2000GROWTH","NSSC","USD","Technology","Communications \u0026 Networking","United States","US6304021057","1150","NAPCO Security Technologies Inc","1.31B","1310000000","35.7","381207","10.2","-58.09","34.94-35.8","34.99","36684068","1.64","25.99","191.15M","191150000","1.37","0.5","1.4","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1166236,"/equities/corsair-gaming-inc","R2000GROWTH","CRSR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US22041X1028","2387","Corsair Gaming Inc","742.33M","742330000","7.09","486878","-47.75","-14.13","6.92-7.13","6.98","104700368","1.58","-7.78","1.32B","1320000000","-0.909","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(48375,"/equities/antero-rsrc","R2000GROWTH/R2000VALUE","AR","USD","Energy","Oil \u0026 Gas","United States","US03674X1063","605","Antero Resources Corp","10.87B","10870000000","34.94","3678226","56.05","-36.28","34.42-36.19","35.57","311164000","3.4","238.01","4.27B","4269999999.9999995","0.146","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1095982,"/equities/tpg-pace","R2000GROWTH","ACEL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00436Q1067","1300","","874.49M","874490000","10.62","221343","8.04","-12.96","10.48-10.63","10.57","82343457","1.48","20.71","1.21B","1210000000","0.51","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15858,"/equities/calavo-growers","R2000GROWTH","CVGW","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1282461052","3266","","453.58M","453580000","25.48","134017","-10.91","-31.26","25.26-25.6","25.5","17801574","0.563","-51.17","1.01B","1010000000","-0.497","0.8","3.14","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(16670,"/equities/middlesex-water","R2000GROWTH/R2000VALUE","MSEX","USD","Utilities","Water \u0026 Related Utilities","United States","US5966801087","350","","923.65M","923650000","51.73","114668","-16.51","-70.73","50.88-52.39","51.38","17855200","0.789","22.45","183.37M","183370000","2.31","1.36","2.63","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1163804,"/equities/pae-inc","R2000GROWTH","PAE","USD","Industrials","Aerospace \u0026 Defense","United States","US69290Y1091","20000","","935.83M","935830000","10.05","894428","0","-10.06","10.04-10.06","10.05","93117234","2.38","14.8","2.19B","2190000000","0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17014,"/equities/quinstreet","R2000GROWTH","QNST","USD","Technology","Software \u0026 IT Services","United States","US74874Q1004","899","","1.32B","1320000000","23.55","447940","88.85","-26.27","23.08-23.92","23.36","56262970","1.09","-59.15","768.81M","768810000","-0.401","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15565,"/equities/bjs-restaurants","R2000GROWTH/R2000VALUE","BJRI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US09180C1062","21230","","836.68M","836680000","36.67","294842","12.76","-38.87","35.32-36.68","35.9","22816526","2.13","28.09","1.34B","1340000000","1.29","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21061,"/equities/cryolife-inc","R2000GROWTH/R2000VALUE","AORT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2289031005","1500","","1.17B","1170000000","27.88","233247","61.16","-30.45","27.87-28.68","28.08","41919896","1.75","","384.90M","384900000","-0.02","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(951679,"/equities/collegium-pharmaceutical","R2000GROWTH","COLL","USD","Healthcare","Pharmaceuticals","United States","US19459J1043","207","","951.7M","951700000","29.51","429800","-8.72","-42.29","28.39-29.58","28.63","32250236","0.805","10.6","599.25M","599250000","2.74","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24284,"/equities/universal-health-realty-trust","R2000GROWTH/R2000VALUE","UHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91359E1055","4","","505.23M","505230000","36.48","65658","-14.57","-47.3","36.3-36.58","36.5","13849568","0.849","27.5","99.90M","99900000","1.32","2.94","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168633,"/equities/golden-nugget-online-gaming","R2000GROWTH","GNOG","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US38113L1070","259","","453.94M","453940000","5.78","835349","0","-5.81","5.3-5.83","5.5","78536009","1.51","-9.64","128.25M","128250000","0.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024881,"/equities/petiq","R2000GROWTH","PETQ","USD","Healthcare","Pharmaceuticals","United States","US71639T1060","1527","","926.34M","926340000","30.98","906236","64.96","-31.06","30.98-31","30.98","29901331","1.71","68.84","1.13B","1130000000","0.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006458,"/equities/cadence-bancorporation","R2000GROWTH/R2000VALUE","CADE","USD","Financials","Banking Services","United States","US12740C1036","5333","","6.3B","6300000000","34.45","1186157","21.3","-40.2","33.38-34.49","33.7","182967985","0.969","9.72","1.27B","1270000000","3.51","1","2.9","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15850,"/equities/citi-trends","R2000GROWTH","CTRN","USD","Consumer Cyclicals","Specialty Retailers","United States","US17306X1028","3750","","222.49M","222490000","26.49","86957","-4.47","-32.9","25.65-26.6","25.98","8399142","2.36","-8.65","757.09M","757090000","-3.07","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(16381,"/equities/innospec-inc","R2000GROWTH/R2000VALUE","IOSP","USD","Basic Materials","Chemicals","United States","US45768S1050","2400","","2.72B","2720000000","108.9","116826","-9.23","-133.71","107.4-109.1","107.64","24941596","1.07","18.8","1.87B","1870000000","5.77","1.55","1.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(21106,"/equities/diebold-inc","R2000GROWTH","DBDQQ","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US2536511031","21000","","1.61B","1610000000","0.02","2470560","-99.88","-18.9","0.01-0.03","0.02","37566678","0.766","13896.44","3.80B","3800000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16311,"/equities/healthways","R2000GROWTH/R2000VALUE","TVTY","USD","-","-","United States","US88870R1023","380","","1.62B","1620000000","32.5","1061206","0","-32.5","32.48-32.5","32.5","49932432","2.07","18.69","500.68M","500680000","1.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20991,"/equities/hb-fuller-comp","R2000GROWTH/R2000VALUE","FUL","USD","Basic Materials","Chemicals","United States","US3596941068","7200","","3.43B","3430000000","62.79","289792","-19.37","-87.67","62.09-62.99","62.39","54627124","1.41","18.85","3.55B","3550000000","3.33","0.89","1.42","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16965,"/equities/the-providence-se","R2000GROWTH/R2000VALUE","MODV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US60783X1046","20000","","166.69M","166690000","11.67","232354","-70.81","-52.33","11.66-12.47","12.38","14283664","0.486","-0.93","2.79B","2790000000","-12.88","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1142209,"/equities/rapt-therapeutics-inc","R2000GROWTH","RAPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75382E1091","70","","225.38M","225380000","1.67","3178306","-92.88","-27.35","1.6-1.78","1.63","134958253","0.065","-0.61","0.00","0","-2.78","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17543,"/equities/wisdomtree-invest","R2000GROWTH/R2000VALUE","WT","USD","Financials","Investment Banking \u0026 Investment Services","United States","US97717P1049","0","WisdomTree Investments Inc","1.43B","1430000000","10.15","1566603","49.71","-12.45","9.994-10.205","10.11","141274233","1.46","31.23","407.88M","407880000","0.321","0.12","1.18","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16053,"/equities/faro-technologies","R2000GROWTH/R2000VALUE","FARO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US3116421021","1243","","502.44M","502440000","26.56","152009","28.06","-29.3","25.95-26.8","26.04","18917323","1.26","-78.35","347.73M","347730000","-0.339","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15800,"/equities/cra-international","R2000GROWTH/R2000VALUE","CRAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12618T1051","1014","","1.26B","1260000000","186.57","36254","88.59","-210.7","181.06-186.57","183.16","6779710","1.14","29.57","672.59M","672590000","6.26","1.96","1.05","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(985781,"/equities/tactile-systems-technology-inc","R2000GROWTH","TCMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US87357P1003","992","Tactile Systems Technology Inc","420.67M","420670000","17.53","268681","27.12","-21.1","17.16-17.57","17.12","23997089","1.17","26.85","285.05M","285050000","0.65","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15538,"/equities/black-diamond","R2000GROWTH","CLAR","USD","Consumer Cyclicals","Leisure Products","United States","US18270P1093","900","","178.38M","178380000","4.65","223381","-26.19","-7.55","4.56-4.7","4.57","38362162","0.833","36.77","269.41M","269410000","0.127","0.1","2.15","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1084219,"/equities/rubius-therapeutics-inc","R2000GROWTH","RUBY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78116T1034","6","","5.43M","5430000","0.06","687687","0","-0.06","0.06-0.06","0.06","90482951","2.34","-0.009","","","-1.99","0.0579","101.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159426,"/equities/keros-therapeutics-inc","R2000GROWTH","KROS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4923271013","136","","652.17M","652170000","16.1","867805","-67.06","-73","15.74-16.52","15.92","40507409","1.24","-3.1","651.00K","651000","-5.21","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15737,"/equities/clearfield","R2000GROWTH","CLFD","USD","Technology","Communications \u0026 Networking","United States","US18482P1030","400","Clearfield Inc","474.67M","474670000","33.22","121350","16.15","-44.83","31.84-33.31","32.01","14288607","1.29","-38.83","166.71M","166710000","-0.854","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1165669,"/equities/mountain-crest-acquisition","R2000GROWTH","PLBY","USD","Consumer Cyclicals","Specialty Retailers","United States","US72814P1093","439","","131.69M","131690000","1.47","3048045","31.25","-1.99","1.42-1.49","1.46","89588123","2.22","-1.52","124.76M","124760000","-0.961","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1163770,"/equities/pennant-group-inc","R2000GROWTH","PNTG","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US70805E1091","5335","","911.61M","911610000","26.54","238335","87.43","-37.13","26.26-26.98","26.46","34348369","2.02","37.71","652.30M","652300000","0.702","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1052946,"/equities/constellation-alpha","R2000GROWTH","DMTKQ","USD","Financials","Investment Holding Companies","United States","US24984K1051","207","","35","35","0.0001","75034","-99.99","-1.73","0.0001-0.0001","0","35262408","2.42","-0.01","15.66M","15660000","-2.66","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15925,"/equities/digimarc-corp","R2000GROWTH","DMRC","USD","Technology","Software \u0026 IT Services","United States","US25381B1017","248","","1B","1000000000","46.81","129731","35.96","-48.09","40.44-48.09","40.2","21406804","1.68","-23.77","39.04M","39040000","-1.94","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20958,"/equities/emcor-group-inc","R2000GROWTH/R2000VALUE","EME","USD","Industrials","Construction \u0026 Engineering","United States","US29084Q1004","35500","EMCOR Group Inc","21.79B","21790000000","473.65","373623","124.43","-532.38","459.52-474.08","457.63","46002059","1.07","23.85","14.24B","14240000000","19.76","1","0.21","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16351,"/equities/immunogen","R2000GROWTH/R2000VALUE","IMGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45253H1014","277","","8.36B","8359999999.999999","31.23","9480735","5.79","-31.25","31.22-31.25","31.23","267662434","1.12","-111.52","287.61M","287610000","-0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17100,"/equities/ruths-hospitalit","R2000GROWTH","RUTH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US7833321091","4768","","670.33M","670330000","21.49","1549114","0","-21.5","21.49-21.5","21.49","31192684","1.8","18.09","516.58M","516580000.00000006","1.21","0.64","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16533,"/equities/loral-space-and-c","R2000GROWTH","TSAT","USD","Technology","Telecommunications Services","United States","CA8795123097","490","Telesat Corp","244.03M","244030000","17.57","60635","78.19","-18.8","16.62-17.81","16.8","14052927","2.24","7.16","608.95M","608950000","3.55","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(15522,"/equities/bioanalytical-sys","R2000GROWTH","NOTV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783Q1004","2005","","130.86M","130860000.00000001","5.03","761815","26.38","-11.417","4.21-5.14","4.19","26015129","3.64","-1.21","490.74M","490740000","-4.19","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(15814,"/equities/americas-car-mart","R2000GROWTH/R2000VALUE","CRMT","USD","Consumer Cyclicals","Specialty Retailers","United States","US03062T1051","2260","","406.19M","406190000","49.22","110781","-22.85","-74.1","48.27-49.84","49.81","8252612","1.68","-84.06","1.36B","1360000000","-0.588","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1166923,"/equities/array-technologies-inc","R2000GROWTH/R2000VALUE","ARRY","USD","Energy","Renewable Energy","United States","US04271T1007","1058","Array Technologies Inc","1.02B","1020000000","6.73","6590960","-56.41","-16.22","6.71-6.94","6.74","151942981","1.61","-7","982.19M","982190000","-0.982","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(51011,"/equities/vuzix-corp-cmn-stk","R2000GROWTH","VUZI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US92921W3007","94","","323.17M","323170000","4.39","1972057","113.11","-5.49","3.95-4.395","4.14","73615485","","-3.61","5.55M","5550000","-1.21","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(24424,"/equities/antares-pharma","R2000GROWTH","ATRS","USD","Healthcare","Pharmaceuticals","United States","US0366421065","202","","955.07M","955070000","5.59","5247050","0","-5.6","5.58-5.6","5.59","170852427","1.12","24.11","183.46M","183460000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010717,"/equities/wideopenwest-inc","R2000GROWTH/R2000VALUE","WOW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US96758W1018","1390","WideOpenWest Inc","394M","394000000","4.8","362989","28.69","-5.8","4.76-4.89","4.84","82082993","1.49","-4.27","647.10M","647100000","-1.12","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1084220,"/equities/replimune-group-inc","R2000GROWTH/R2000VALUE","REPL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76029N1063","284","Replimune Group Inc","971.18M","971180000","12.62","770857","43.25","-17","12.36-12.81","12.56","76955821","1.19","-3.93","","","-3.2","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15339,"/equities/addus-homecare","R2000GROWTH/R2000VALUE","ADUS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US0067391062","19733","","2.23B","2230000000","124.59","134359","38.57","-136.12","124.51-125.55","124.26","17932115","1.04","28.12","1.13B","1130000000","4.45","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(7999,"/equities/kb-home","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1166405,"/equities/pmv-pharmaceuticals-inc","R2000GROWTH","PMVP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69353Y1038","63","","80.21M","80210000","1.55","194699","-45.8","-2.8","1.53-1.621","1.53","51747130","1.47","-1.56","","","-1","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20978,"/equities/alexanders-inc","R2000GROWTH","ALX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0147521092","92","","1.02B","1020000000","199.46","12264","-7.64","-251.63","198-200.78","196.22","5107290","0.8","21.63","233.40M","233400000","9.25","18","9.02","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1075233,"/equities/scholar-rock-holding-corp","R2000GROWTH/R2000VALUE","SRRK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US80706P1030","150","Scholar Rock Holding Corp","4.23B","4230000000.0000005","45.17","2069068","164.15","-46.19","43.87-45.38","44.16","93614951","0.478","-15.87","0.00","0","-2.82","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24412,"/equities/contango-oil---gas","R2000GROWTH","MCF","USD","Energy","Oil \u0026 Gas","United States","US21075N2045","205","","648.31M","648310000","3.22","470456","0","-3.36","3.16-3.36","3.11","201338567","2.21","-7.76","272.67M","272670000","-0.415","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989659,"/equities/tabula-rasa-healthcare-inc","R2000GROWTH","TRHC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US8733791011","1027","","284.03M","284030000","10.5","468520","0","-10.5","10.41-10.5","10.5","27050829","1.64","-4.3","338.12M","338120000","-3.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17073,"/equities/gibraltar-industries","R2000GROWTH/R2000VALUE","ROCK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3746891072","2104","","1.79B","1790000000","59.15","192241","-26.06","-87.4","58.1-59.2","58.42","30341121","1.14","16.3","1.34B","1340000000","3.62","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16120,"/equities/forrester-research","R2000GROWTH","FORR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3465631097","1750","","301.09M","301090000","15.85","67905","-36.88","-27.11","15.6-15.93","15.61","18996000","0.888","-44.48","442.52M","442520000","-0.357","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(15428,"/equities/alpha-and-omega","R2000GROWTH/R2000VALUE","AOSL","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","BMG6331P1041","2332","Alpha and Omega Semiconductor Ltd","1.12B","1120000000","38.63","619701","44.84","-53.29","36.82-38.76","36.54","29030838","2.43","-56.4","658.53M","658530000","-0.678","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41007,"/equities/national-research-corporation","R2000GROWTH","NRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US6373722023","491","","416.23M","416230000","17.73","89721","-55.99","-42","17.27-17.98","17.29","23476040","0.532","15.75","144.16M","144160000","1.13","0.48","2.71","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16540,"/equities/liquidity-service","R2000GROWTH","LQDT","USD","Technology","Software \u0026 IT Services","United States","US53635B1070","781","Liquidity Services Inc","992.63M","992630000","32.29","212240","89.61","-36","31.7-32.43","31.96","30741216","1.44","49.07","363.32M","363320000","0.656","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16476,"/equities/kratos-defense--","R2000GROWTH/R2000VALUE","KTOS","USD","Industrials","Aerospace \u0026 Defense","United States","US50077B2079","3600","Kratos Defense \u0026 Security Solutions","4.15B","4150000000.0000005","27.48","1040306","48.19","-28.71","26.4-27.54","26.38","151073886","1.02","266.5","1.13B","1130000000","0.103","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(51057,"/equities/par-pete-corp","R2000GROWTH/R2000VALUE","PARR","USD","Energy","Oil \u0026 Gas","United States","US69888T2078","1814","","934.4M","934400000","16.7","961121","-52.57","-40.7","16.27-16.77","16.69","55952124","2.01","3.09","8.33B","8330000000","5.39","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39322,"/equities/amc-networks-a","R2000GROWTH/R2000VALUE","AMCX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00164V1035","1900","AMC Networks Inc","434.59M","434590000","9.85","717297","-46.7","-19.44","9.71-10.04","9.98","44120779","1.34","12.06","2.50B","2500000000","0.816","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167741,"/equities/seer-inc","R2000GROWTH/R2000VALUE","SEER","USD","Technology","Office Equipment","United States","US81578P1066","164","","145.65M","145650000","2.47","237042","31.38","-2.625","2.295-2.495","2.33","58966560","1.46","-1.88","14.61M","14610000","-1.3","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1088201,"/equities/arlo-technologies","R2000GROWTH","ARLO","USD","Consumer Cyclicals","Specialty Retailers","United States","US04206A1016","363","Arlo Technologies","1.11B","1110000000","11.11","849007","20.5","-17.64","10.91-11.125","10.97","100341376","1.79","-43.19","524.41M","524409999.99999994","-0.257","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16908,"/equities/pgt","R2000GROWTH/R2000VALUE","PGTI","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US69336V1017","5600","","2.45B","2450000000","41.99","1149080","0.86","-42","41.98-42","41.99","58326059","1.44","22.82","1.50B","1500000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41289,"/equities/axogen-inc","R2000GROWTH","AXGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05463X1063","427","","708.97M","708970000","16.11","368387","138.67","-17.23","15.05-16.6","16.4","44008259","1.13","-47.45","180.86M","180860000","-0.329","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21035,"/equities/materion-corp","R2000GROWTH/R2000VALUE","MTRN","USD","Basic Materials","Metals \u0026 Mining","United States","US5766901012","3723","","2.02B","2020000000","97.11","92594","-22.14","-145.08","95.01-97.56","95.11","20751282","1.19","27.15","1.67B","1670000000","3.58","0.54","0.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1141598,"/equities/sunnova-energy-international-inc","R2000GROWTH/R2000VALUE","NOVA","USD","Energy","Renewable Energy","United States","US86745K1043","1172","Sunnova Energy International Inc","532.3M","532299999.99999994","4.26","10730072","-68.63","-13.45","3.93-4.4","4","124952654","","-1.27","809.98M","809980000","-3.34","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17057,"/equities/rigel-pharmaceuticals","R2000GROWTH","RIGL","USD","Healthcare","Pharmaceuticals","United States","US7665597024","155","","306.15M","306150000","17.38","237430","16.64","-29.82","16.91-18.24","17.32","17615040","0.953","77.83","157.37M","157370000","0.221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17056,"/equities/ricks-cabaret","R2000GROWTH","RICK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US74934Q1085","3778","","503.38M","503380000","56.56","88996","-7.64","-64.48","54.65-57.27","57.17","8900000","1.6","172.39","295.60M","295600000","0.326","0.28","0.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(101855,"/equities/coupns.com","R2000GROWTH","QUOT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US7491191034","880","","397.92M","397920000","3.99","2393260","0","-4.01","3.99-4.01","3.99","99730174","1.05","-9.59","266.03M","266029999.99999997","-0.416","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32530,"/equities/encana-corporation","R2000GROWTH/R2000VALUE","OVV","USD","Energy","Oil \u0026 Gas","United States","US69047Q1022","1713","Ovintiv Inc","10.88B","10880000000","41.79","2764088","-3.17","-55.95","41.39-41.99","41.61","260324464","2.64","5.49","9.56B","9560000000","7.63","1.2","2.87","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(21118,"/equities/harsco-corp","R2000GROWTH/R2000VALUE","NVRI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4158641070","13000","","667.53M","667530000","8.33","736213","-2.46","-12.79","8.29-8.53","8.29","80135155","2.22","-6.73","2.09B","2089999999.9999998","-1.24","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(21029,"/equities/marinemax-inc","R2000GROWTH/R2000VALUE","HZO","USD","Consumer Cyclicals","Leisure Products","United States","US5679081084","4050","","635.59M","635590000","28.13","238290","-20.87","-38.2","27.66-28.7","28.01","22594565","1.85","16.7","2.43B","2430000000","1.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163666,"/equities/south-mountain-merger-corp","R2000GROWTH","BTRS","USD","-","-","United States","US11778X1046","687","","1.56B","1560000000","9.49","2138707","0","-9.5","9.49-9.5","9.49","164503111","0.239","-18.77","171.62M","171620000","-0.506","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161533,"/equities/applied-molecular-transport-inc","R2000GROWTH","AMTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03824M1099","13","","11.16M","11160000","0.27","330380","2.66","-0.32","0.26-0.31","0.26","41336563","2.39","-0.14","","","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977673,"/equities/turning-point-brands-inc","R2000GROWTH","TPB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90041L1052","413","Turning Point Brands Inc","1.07B","1070000000.0000001","60.71","178543","138.83","-66.18","60.33-61.61","60.65","17697007","0.63","22.65","409.41M","409410000","2.69","0.28","0.46","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17143,"/equities/shoe-carnival","R2000GROWTH/R2000VALUE","SCVL","USD","Consumer Cyclicals","Specialty Retailers","United States","US8248891090","3800","","864.97M","864970000","31.83","385339","14.05","-46.92","31.71-32.88","32.31","27174765","1.52","11.69","1.22B","1220000000","2.75","0.54","1.7","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16389,"/equities/impax-laboratorie","R2000GROWTH","AMRX","USD","Healthcare","Pharmaceuticals","United States","US03168L1052","7600","Amneal Pharmaceuticals Inc Class A","2.42B","2420000000","7.82","1034727","32.54","-9.475","7.69-7.865","7.76","309844430","1.17","-12.44","2.68B","2680000000","-0.63","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1171971,"/equities/frontier-group-holdings","R2000GROWTH","ULCC","USD","Industrials","Passenger Transportation Services","United States","US35909R1086","7214","Frontier Group Holdings Inc","1.6B","1600000000","7.11","2571932","41.35","-8.33","6.76-7.28","7.23","225372311","2.51","-259.63","3.66B","3660000000","-0.027","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32332,"/equities/franklin-covey-co","R2000GROWTH","FC","USD","Academic \u0026 Educational Services","Professional \u0026 Business Education","United States","US3534691098","1160","","488.61M","488610000","37.06","56859","-5.87","-44.46","36.06-37.28","36.39","13184271","1.24","20.8","287.23M","287230000","1.78","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(21084,"/equities/polyone-corp","R2000GROWTH/R2000VALUE","AVNT","USD","Basic Materials","Chemicals","United States","US05368V1061","9300","","3.59B","3590000000","39.29","528448","1.34","-54.68","38.87-40.5","40.26","91364444","1.5","23.99","3.21B","3210000000","1.64","1.08","2.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20911,"/equities/saul-centers-inc","R2000GROWTH/R2000VALUE","BFS","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8043951016","137","","931.54M","931540000","38.54","42420","-2.01","-42.39","38.21-38.72","38.24","24170810","1.1","20.91","267.61M","267610000","1.85","2.36","6.12","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1172577,"/equities/agiliti","R2000GROWTH","AGTI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00848J1043","5000","","1.36B","1360000000","10.05","2473513","26.89","-10.27","10.05-10.1","10.1","135652249","1.57","-46.75","1.18B","1180000000","-0.215","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164095,"/equities/rackspace-technology-inc","R2000GROWTH/R2000VALUE","RXT","USD","Technology","Software \u0026 IT Services","United States","US7501021056","6800","","512.03M","512030000","2.25","774794","27.12","-3.409","2.21-2.31","2.19","227568885","1.98","-0.65","2.77B","2770000000","-3.49","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(999053,"/equities/fintech-acquisition-corp-ii","R2000GROWTH","IMXI","USD","Industrials","Professional \u0026 Commercial Services","United States","US46005L1017","1244","","638.14M","638140000","20.64","238773","-5.79","-23.28","20.44-21.06","20.9","31098659","","11.23","665.67M","665670000","1.83","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20483,"/equities/circor-international-inc","R2000GROWTH","CIR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US17273K1097","3100","","1.14B","1140000000","56","384522","0","-56","55.97-56","53.25","20391768","","","821.79M","821790000","1.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992755,"/equities/acushnet-holdings-corp","R2000GROWTH/R2000VALUE","GOLF","USD","Consumer Cyclicals","Leisure Products","United States","US0050981085","7300","Acushnet Holdings Corp","4.37B","4370000000","71.91","292490","17.65","-76.59","71.79-72.9","71.93","60802949","0.853","24.54","2.42B","2420000000","2.94","0.86","1.2","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172768,"/equities/privia-health-group","R2000GROWTH","PRVA","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US74276R1023","964","","2.4B","2400000000","19.96","697067","-8.9","-23.78","19.57-20.16","19.64","120001355","0.761","185.56","1.72B","1720000000","0.108","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171961,"/equities/alignment-healthcare-llc","R2000GROWTH","ALHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US01625V1044","1037","","2.24B","2240000000","11.7","1734847","44.62","-14.25","11.53-12.04","11.56","191696093","1.47","-15.6","2.47B","2470000000","-0.759","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20250,"/equities/american-axle---manufacturing","R2000GROWTH/R2000VALUE","AXL","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0240611030","19000","","677.27M","677270000","5.86","1572974","-29.67","-8.98","5.84-6.04","5.99","117581028","1.95","24.16","6.21B","6210000000","0.238","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41259,"/equities/channeladvsr-co","R2000GROWTH/R2000VALUE","ECOM","USD","-","-","United States","US1591791009","846","","667.66M","667660000","23.09","797283","0","-23.09","23.07-23.09","23.08","28915564","0.432","19.17","174.03M","174030000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166469,"/equities/panacea-acquisition","R2000GROWTH/R2000VALUE","NUVB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US67080N1019","51","","972.68M","972680000","2.89","2156095","92.67","-4.16","2.605-2.89","2.59","336566525","1.36","-1.27","2.16M","2160000","-2.23","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41000,"/equities/mimedx-group-inc","R2000GROWTH/R2000VALUE","MDXG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6024961012","895","","1.35B","1350000000","9.19","775016","18.43","-10.14","9.1-9.35","9.28","146946213","1.97","15.79","342.80M","342800000","0.585","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1097394,"/equities/vapotherm-inc","R2000GROWTH","VAPO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9221073052","182","","13.59M","13590000","2.17","21979","70.87","-3.44","2.16-2.1749","2.17","6263310","-1.1","-0.26","70.92M","70920000","-8.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992960,"/equities/adient-plc","R2000GROWTH/R2000VALUE","ADNT","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","IE00BD845X29","70000","Adient PLC","1.43B","1430000000","16.86","1104585","-50.47","-36.04","16.28-16.9","16.75","84866763","2.16","83.78","14.69B","14690000000","0.201","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17387,"/equities/transcat","R2000GROWTH","TRNS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8935291075","1104","","995.91M","995910000","108.26","69041","5.56","-147.12","103.48-108.48","106.07","9199277","0.692","53.56","270.61M","270610000","2.01","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1131468,"/equities/ammo","R2000GROWTH","POWW","USD","Industrials","Aerospace \u0026 Defense","United States","US00175J1079","374","","144.88M","144880000","1.22","751349","-42.18","-2.94","1.13-1.23","1.17","118756733","0.251","-5.87","135.50M","135500000","-0.208","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(940764,"/equities/ocular-therapeutix-inc","R2000GROWTH","OCUL","USD","Healthcare","Pharmaceuticals","United States","US67576A1007","267","Ocular Therapeutix Inc","1.38B","1380000000","8.76","1032172","98.64","-11.78","8.76-9.02","8.74","157217427","1.2","-6.94","61.44M","61440000","-1.27","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15645,"/equities/meta-financial","R2000GROWTH/R2000VALUE","CASH","USD","Financials","Banking Services","United States","US59100U1088","1241","","1.78B","1780000000","73.78","201054","45.26","-86","71.63-74.08","72.51","24119508","0.703","11.1","711.05M","711050000","6.63","0.2","0.27","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(958235,"/equities/mcbc-holdings-inc","R2000GROWTH","MCFT","USD","Consumer Cyclicals","Leisure Products","United States","US57637H1032","1060","","315.42M","315420000","18.78","118004","-15.21","-24.05","18.24-18.83","18.52","16795781","1.61","-88.86","337.64M","337640000","-0.211","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20425,"/equities/albany-international-corp","R2000GROWTH/R2000VALUE","AIN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0123481089","4100","","2.53B","2530000000","80.97","258699","-12.51","-98.73","78.94-81.21","79.2","31300000","1.35","25.11","1.27B","1270000000","3.22","1.08","1.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1174617,"/equities/first-advantage","R2000GROWTH/R2000VALUE","FA","USD","Industrials","Professional \u0026 Commercial Services","United States","US31846B1089","5800","First Advantage Corp","3.18B","3180000000","18.43","974461","17.84","-20.79","18.17-18.55","18.43","172652487","1.2","540.59","755.64M","755640000","0.034","1.5","8.47","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16418,"/equities/john-b.-sanfilipp","R2000GROWTH/R2000VALUE","JBSS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8004221078","1800","","1.03B","1030000000","88.89","76625","-10.17","-106.56","86.56-89.06","87.26","11603464","0.093","18.99","1.11B","1110000000","4.67","2.1","2.36","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41318,"/equities/noodles---c","R2000GROWTH","NDLS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US65540B1052","8100","","32.43M","32430000","0.71","224036","-76.17","-3.1","0.58-0.71","0.588","45678762","1.73","-0.92","495.82M","495820000","-0.721","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1071995,"/equities/bioxcel-therapeutics-inc","R2000GROWTH","BTAI","USD","Healthcare","Pharmaceuticals","United States","US09075P1057","183","BioXcel Therapeutics Inc","20.55M","20550000","0.414","668638","-85.21","-4.17","0.392-0.415","0.392","49628948","-0.03","-0.2","2.28M","2280000","-1.99","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15811,"/equities/curis","R2000GROWTH/R2000VALUE","CRIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2312693094","51","","32.77M","32770000.000000004","3.87","115659","-72.32","-17.49","3.6035-4.48","4.24","8466957","3.35","-0.49","10.26M","10260000","-7.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16917,"/equities/paulson-capital","R2000GROWTH/R2000VALUE","VBIVQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA91822J2020","135","","14.34K","14340","0.0005","96172","-99.92","-1.35","0.0005-0.0005","0.0005","28682275","1.89","-0.01","9.41M","9410000","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15744,"/equities/clovis-oncology","R2000GROWTH","CLVSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1894641000","413","","2.33M","2330000","0.016","734463","0","-0.016","0.01-0.017","0.01","145487050","0.658","-0.008","133.02M","133020000.00000001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20972,"/equities/plantronics-inc","R2000GROWTH/R2000VALUE","PLAN","EUR","Technology","Communications \u0026 Networking","Germany","US7274931085","6500","","1.61B","1610000000","39.28","4000","0","-39.28","39.28-39.28","39.61","40563852","1.61","80.06","1.67B","1670000000","0.504","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41197,"/equities/boise-cascad-llc","R2000GROWTH/R2000VALUE","BCC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09739D1000","7250","Boise Cascad Llc","4.56B","4560000000","118.74","267515","-0.79","-155.42","115.61-119.24","117.23","38404552","","11.56","6.80B","6800000000","10.28","0.84","0.71","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1173360,"/equities/flywire","R2000GROWTH/R2000VALUE","FLYW","USD","Industrials","Professional \u0026 Commercial Services","United States","US3024921039","1200","Flywire Corp","2.54B","2540000000","20.45","1249223","-5.02","-31.54","20.18-20.57","20.1","124417077","1.08","126.3","475.14M","475140000","0.162","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16249,"/equities/the-hackett-group","R2000GROWTH/R2000VALUE","HCKT","USD","Industrials","Professional \u0026 Commercial Services","United States","US4046091090","1350","","846.84M","846840000","30.69","96146","36.95","-32.83","30.26-30.76","30.28","27593479","0.923","24.9","300.74M","300740000","1.23","0.44","1.43","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1081674,"/equities/i3-verticals","R2000GROWTH","IIIV","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US46571Y1073","1663","i3 Verticals Inc","552.9M","552900000","23.52","250743","17.13","-26.66","23-23.79","23.29","23507730","1.53","4.85","229.92M","229920000","4.84","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39235,"/equities/tanger-factory","R2000GROWTH/R2000VALUE","SKT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8754651060","386","Tanger Inc","3.81B","3810000000","34.41","693427","27.11","-37.57","34-34.44","34.01","110692577","1.86","39.02","522.82M","522820000.00000006","0.879","1.1","3.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1167037,"/equities/sunshine-silver-mines-and-refining","R2000GROWTH/R2000VALUE","GATO","USD","Basic Materials","Metals \u0026 Mining","United States","US3680361090","19","Gatos Silver Inc","1.02B","1020000000","14.76","740986","146.82","-20.31","14.56-15.2","15.14","69357645","2.06","30.14","","","0.49","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16899,"/equities/petmed-express","R2000GROWTH/R2000VALUE","PETS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7163821066","0","","98.42M","98420000","4.77","298289","-33.75","-7.5","4.595-4.86","4.64","20633970","0.676","-101.06","259.34M","259339999.99999997","-0.047","1.2","38.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1153168,"/equities/phathom-pharmaceuticals-inc","R2000GROWTH","PHAT","USD","Healthcare","Pharmaceuticals","United States","US71722W1071","452","","529.24M","529240000","7.74","1278203","-14","-19.71","7.34-7.79","7.33","68377360","0.718","-1.35","26.27M","26270000","-5.68","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40065,"/equities/intercept-pharmaceuticals-inc","R2000GROWTH","ICPT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45845P1084","341","","794.69M","794690000","19","2169752","0","-19.02","18.98-19.01","19","41825966","0.93","-13.76","317.68M","317680000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123797,"/equities/precision-biosciences-inc","R2000GROWTH","DTIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74019P2074","115","","36.44M","36440000","4.65","105831","-59.4","-19.4299","4.61-4.94","4.725","7671059","1.69","3.21","75.10M","75100000","1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096237,"/equities/allogene-therapeutics-inc","R2000GROWTH/R2000VALUE","ALLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0197701065","233","","452.89M","452890000","2.16","2407702","-36.43","-5.775","2.14-2.27","2.2","209672091","0.836","-1.41","43.00K","43000","-1.54","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16314,"/equities/hawkins","R2000GROWTH/R2000VALUE","HWKN","USD","Basic Materials","Chemicals","United States","US4202611095","849","","2.57B","2570000000","122.97","113804","82.42","-139.55","120.51-124.23","120.57","20910745","0.821","31.29","934.42M","934420000","3.93","0.72","0.59","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16949,"/equities/pacific-premier","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15438,"/equities/accuray-incorped","R2000GROWTH","ARAY","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0043971052","1024","","208.17M","208170000","2.07","622064","-24.45","-2.99","1.939-2.08","1.95","100565016","1.4","-12.25","444.20M","444200000","-0.167","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1096533,"/equities/graf-industrial-corp","R2000GROWTH","VLDR","USD","-","-","United States","US92259F1012","407","","300.24M","300240000","1.26","2379750","0","-1.3","1.16-1.3","1.26","238281867","1.45","-1.48","44.87M","44870000","-0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101922,"/equities/phibro-anim","R2000GROWTH","PAHC","USD","Healthcare","Pharmaceuticals","United States","US71742Q1067","1920","","831.13M","831130000","20.52","182990","80.95","-25.98","20.44-20.9","20.73","40503608","0.51","47.72","1.05B","1050000000","0.43","0.48","2.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15393,"/equities/amkor-technology","R2000GROWTH/R2000VALUE","AMKR","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US0316521006","28700","Amkor Technology Inc","6.54B","6540000000","26.53","1310329","-12.33","-44.86","25.97-26.71","26.01","246631060","1.85","17.87","6.44B","6440000000","1.49","1.6218","6.11","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(41295,"/equities/capitol-acq","R2000GROWTH","LIND","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5352191093","880","","625.72M","625720000","11.51","275722","13.96","-14.34","11.19-11.59","11.32","54363515","3.03","-16.08","621.48M","621480000","-0.711","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1153167,"/equities/onewater-marine","R2000GROWTH","ONEW","USD","Consumer Cyclicals","Leisure Products","United States","US68280L1017","2319","","252.72M","252720000","17.05","105032","-44.73","-31.94","16.67-17.41","17.17","14826496","2.55","-43.94","1.77B","1770000000","-0.391","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1052375,"/equities/rimini-street","R2000GROWTH","RMNI","USD","Technology","Software \u0026 IT Services","United States","US76674Q1076","2050","","241.64M","241640000","2.66","365594","-20.83","-3.435","2.5-2.705","2.53","90841000","1.28","-7.14","426.65M","426650000","-0.373","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17617,"/equities/zix-corp","R2000GROWTH","ZIXI","USD","-","-","United States","US98974P1003","543","","481.87M","481870000","8.485","1185942","0","-8.495","8.48-8.495","8.485","56790468","1.55","","187.70M","187700000","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17164,"/equities/shenandoah-teleco","R2000GROWTH/R2000VALUE","SHEN","USD","Technology","Telecommunications Services","United States","US82312B1061","842","","680.34M","680340000","12.46","236217","-40.95","-22.27","12.2-12.65","12.34","54602146","0.573","3.34","328.81M","328810000","3.75","0.1","0.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(953808,"/equities/evolent-health-inc","R2000GROWTH/R2000VALUE","EVH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US30050B1017","4700","","1.37B","1370000000","11.88","2513113","-63.66","-35","11.25-11.89","11.49","115026328","1.59","-12.91","2.46B","2460000000","-0.912","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1163373,"/equities/b-riley-principal-merger-ii","R2000GROWTH","EOSE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29415C1018","333","","1.24B","1240000000","5.67","7982340","496.84","-5.82","5.285-5.82","5.53","217912361","2.39","-2.12","14.96M","14960000","-2.64","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100224,"/equities/flexion-theraptc","R2000GROWTH","FLXN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US33938J1060","0","","458.93M","458930000","9.12","18723200","0","-9.225","9.12-9.225","9.12","50321366","1.66","","74.10M","74100000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30677,"/equities/bovie-medical-corp","R2000GROWTH","APYX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03837C1062","252","Apyx Medical Inc","62.49M","62490000","1.66","58089","-36.15","-2.8","1.55-1.67","1.575","37643886","1.21","-1.99","48.54M","48540000","-0.821","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(48411,"/equities/aerie-pharmace","R2000GROWTH","AERI","USD","-","-","United States","US00771V1089","376","","753.62M","753620000","15.25","1547105","0","-15.25","15.24-15.25","15.25","49417407","-0.227","-19.77","213.94M","213940000","-0.771","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167959,"/equities/bioatla","R2000GROWTH","BCAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077B1044","65","","32.78M","32780000","0.678","1099893","-71.69","-4.02","0.598-0.678","0.614","48345573","1.02","-0.39","11.00M","11000000","-1.7","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20613,"/equities/bluelinx-holdings-inc","R2000GROWTH","BXC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US09624H2085","1990","","846.79M","846790000","101.04","54049","-7.73","-134.79","97.06-101.5","99.86","8380695","2.02","29.68","2.95B","2950000000","3.42","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16798,"/equities/omega-flex","R2000GROWTH","OFLX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6820951043","177","","416.9M","416900000","41.3","17245","-41.25","-76.5","40.47-41.68","41","10094322","0.389","22.93","102.86M","102860000","1.81","1.36","3.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1171835,"/equities/purecycle-technologies-holdings","R2000GROWTH","PCT","USD","Industrials","Professional \u0026 Commercial Services","United States","US74623V1035","146","","1.87B","1870000000","10.75","2563862","218.99","-15.58","10.1-10.91","10.07","173491740","1.64","-6.53","","","-1.54","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(31075,"/equities/verastem-inc","R2000GROWTH","VSTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337C2035","73","Verastem Inc","311.55M","311550000","7","1476679","-17.26","-14.22","6.22-7.26","6.49","44506526","0.136","-2.31","10.00M","10000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41245,"/equities/taylor-morn-home","R2000GROWTH/R2000VALUE","TMHC","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87724P1066","2700","Taylor Morrison Home","6.32B","6320000000","61.11","821287","20.51","-75.49","60.58-61.59","60.55","103477894","1.96","7.99","7.83B","7830000000","7.69","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(986076,"/equities/atomera-inc","R2000GROWTH","ATOM","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US04965B1008","21","","476.28M","476280000","16.55","551402","169.11","-16.83","13.13-16.83","12.94","28778128","1.58","-23.63","662.00K","662000","-0.697","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1114557,"/equities/cf-finance-acquisition","R2000GROWTH/R2000VALUE","GCMG","USD","Financials","Investment Banking \u0026 Investment Services","United States","US36831E1082","538","","572.02M","572020000","12.74","264076","49.36","-12.75","12.39-12.75","12.49","44899246","0.543","38.98","462.59M","462590000","0.324","0.44","3.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1137411,"/equities/stoke-therapeutics-inc","R2000GROWTH","STOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86150R1077","110","Stoke Therapeutics Inc","608.59M","608590000","11.49","561130","118.44","-17.58","11.18-11.73","11.27","52966977","0.948","-5.5","16.74M","16739999.999999998","-2.07","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(101902,"/equities/aldeyra-the","R2000GROWTH","ALDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01438T1060","10","Aldeyra The","324.55M","324550000","5.45","464315","63.17","-6.548","5.23-5.58","5.22","59549598","1.43","-7.16","","","-0.754","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1131054,"/equities/rmg-acquisition-a","R2000GROWTH/R2000VALUE","RMO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7761531083","294","","65.07M","65069999.99999999","0.35","4298347","0","-0.37","0.34-0.37","0.361","185908638","1.47","","44.82M","44820000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15416,"/equities/the-andersons","R2000GROWTH/R2000VALUE","ANDE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US0341641035","2915","","1.36B","1360000000","40.09","282987","-28.6","-61.46","39.29-40.25","40.1","33818003","0.612","11.24","11.35B","11350000000","3.54","0.78","1.95","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102083,"/equities/22nd-cntry","R2000GROWTH","XXII","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US90137F4000","64","","2.03M","2029999.9999999998","5.9","79586","-98.41","-581.85","5.38-5.942","5.6","343401","1.49","-0.01","17.30M","17300000","-1126.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174428,"/equities/verve-therapeutics","R2000GROWTH/R2000VALUE","VERV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92539P1012","255","","528.3M","528299999.99999994","6.24","1448977","-54.15","-19.34","6.07-6.62","6.01","84663840","1.76","-2.61","24.40M","24400000","-2.45","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32546,"/equities/groupon-inc","R2000GROWTH/R2000VALUE","GRPN","USD","Consumer Cyclicals","Diversified Retail","United States","US3994732069","2213","Groupon Inc","479.6M","479600000","12.06","1464228","-4.55","-19.56","11.81-12.31","12","39767842","1.77","23.21","499.89M","499890000","0.52","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16338,"/equities/integrated-electr","R2000GROWTH","IESC","USD","Industrials","Construction \u0026 Engineering","United States","US44951W1062","8392","IES Holdings Inc","4.51B","4510000000","225.67","166646","187.51","-320.08","210.36-225.71","209.69","19971670","1.44","22.26","2.88B","2880000000","10.02","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1053090,"/equities/funko-inc","R2000GROWTH","FNKO","USD","Consumer Cyclicals","Leisure Products","United States","US3610081057","1293","Funko Inc","737.59M","737590000","13.99","701849","90.2","-14.07","13.22-14","13.61","52722832","1.21","-29.64","1.05B","1050000000","-0.466","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167577,"/equities/prog-holdings","R2000GROWTH/R2000VALUE","PRG","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US74319R1014","1606","","1.78B","1780000000","42.74","353549","41.2","-50.28","41.89-42.96","42.3","41543406","2.14","11.64","2.42B","2420000000","3.65","0.48","1.12","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15965,"/equities/echo-global-logis","R2000GROWTH/R2000VALUE","ECHO","USD","Industrials","Freight \u0026 Logistics Services","United States","US27875T1016","2593","","1.28B","1280000000","48.24","463070","0","-48.26","48.23-48.26","48.24","26630895","0.656","22.04","3.48B","3480000000","2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014086,"/equities/mersana-therapeutics-inc","R2000GROWTH/R2000VALUE","MRSN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US59045L1061","228","Mersana Therapeutics Inc","171.71M","171710000","1.39","1215786","-40.26","-6.28","1.37-1.455","1.4","123532909","1.47","-2.28","34.84M","34840000","-0.613","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(940835,"/equities/marinus-pharma","R2000GROWTH","MRNS","USD","Healthcare","Pharmaceuticals","United States","US56854Q2003","166","Marinus Pharmaceuticals Inc","29.69M","29690000","0.538","3230064","-94.89","-11.26","0.525-0.539","0.534","55185622","1.26","-0.22","31.47M","31470000","-2.47","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(955564,"/equities/seres-therapeutics-inc","R2000GROWTH","MCRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81750R1023","431","","154.59M","154590000","0.9054","2771297","-35.33","-2.05","0.8242-0.91","0.8433","170738069","2.05","-5.11","126.33M","126330000","-0.176","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1166744,"/equities/shattuck-labs-inc","R2000GROWTH/R2000VALUE","STTK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82024L1035","75","","63.97M","63970000","1.34","414701","-81.82","-11.76","1.21-1.39","1.21","47739708","1.86","-0.86","6.44M","6440000","-1.52","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1171757,"/equities/vine-energy","R2000GROWTH","VEI","USD","Energy","Oil \u0026 Gas","United States","US92735P1030","113","","1.32B","1320000000","17.58","797350","0","-17.62","17.23-17.62","17.07","75259256","-1.17","","260.83M","260829999.99999997","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102920,"/equities/theravance-biopharma-inc","R2000GROWTH/R2000VALUE","TBPH","USD","Healthcare","Pharmaceuticals","United States","KYG8807B1068","99","Theravance Biopharma Inc","457.81M","457810000","9.31","185344","-19.18","-10.44","9.29-9.56","9.28","49174296","0.216","-9.29","63.19M","63190000","-1.01","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1168028,"/equities/908-devices-inc","R2000GROWTH","MASS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US65443P1021","230","","79.74M","79740000","2.29","299226","-74.02","-9.1","2.17-2.35","2.19","34822836","0.976","-1.28","55.16M","55160000","-1.8","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1169890,"/equities/extraction-oil-gas","R2000GROWTH/R2000VALUE","XOG","USD","Energy","Oil \u0026 Gas","United States","US30227M3034","125","","1.77B","1770000000","68.54","3402","0","-68.73","67.34-68.73","66.63","25842082","-0.633","2.17","687.47M","687470000","30.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6425,"/equities/atlanticuss","R2000GROWTH","ATLC","USD","Financials","Banking Services","United States","US04914Y1029","386","Atlanticus Holdings Corporation","821.4M","821400000","55.73","39225","60.93","-64.7","54.6-60.53","54.84","14738862","2.06","10.06","374.09M","374090000","5.51","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1097629,"/equities/resideo-tech","R2000GROWTH/R2000VALUE","REZI","USD","Technology","Communications \u0026 Networking","United States","US76118Y1047","14000","","3.36B","3360000000","22.86","953849","31.38","-28.28","22.72-23.06","22.78","146971549","2.09","19.28","6.17B","6170000000","1.19","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1163765,"/equities/novus-capital-corp","R2000GROWTH","APPHQ","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03783T1034","500","","1.55M","1550000","0.01","106036","0","-0.01","0-0.01","0","155108773","2.51","-0.001","22.44M","22440000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994771,"/equities/avista-healthcare-public-acquisit","R2000GROWTH","ORGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68621F1021","1030","","410.99M","410990000","3.1","708524","-16.89","-4.705","2.97-3.13","3.03","132576502","1.74","-55.8","455.04M","455040000","-0.056","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1137410,"/equities/akero-therapeutics-inc","R2000GROWTH/R2000VALUE","AKRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973Y1082","56","Akero Therapeutics Inc","1.97B","1970000000","28.24","597665","23.7","-37","27.86-28.73","28.08","69799148","-0.26","-7.51","","","-3.74","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16469,"/equities/kopin-corp","R2000GROWTH","KOPN","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US5006001011","144","","225.34M","225340000","1.47","1360041","-30.99","-2.82","1.39-1.479","1.41","153289686","2.75","-3.5","44.27M","44270000","-0.407","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1009132,"/equities/liberty-oilfield-services-inc","R2000GROWTH/R2000VALUE","LBRT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US53115L1044","4580","","3.41B","3410000000","20.89","2727536","15.8","-24.75","20.38-21.02","20.71","163415685","1.69","9.78","4.45B","4450000000","2.14","0.32","1.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1163507,"/equities/vital-farms-inc","R2000GROWTH","VITL","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US92847W1036","368","Vital Farms Inc","1.74B","1740000000","39.63","1127438","157.67","-48.41","38.71-39.76","38.84","43789647","0.97","33.6","576.13M","576130000","1.18","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15765,"/equities/century-casinos","R2000GROWTH","CNTY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1564921005","2548","","98.18M","98180000","3.2","101627","-32.06","-5.09","3.02-3.22","3.14","30682603","2.56","-1.3","581.91M","581910000","-2.43","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24324,"/equities/walker---dunlop-inc","R2000GROWTH/R2000VALUE","WD","USD","Financials","Banking Services","United States","US93148P1021","1341","","3.24B","3240000000","95.99","150797","-4.39","-118.19","95.35-96.2","95.44","33766571","1.54","33.99","986.07M","986070000","2.81","2.6","2.71","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1053089,"/equities/spero-therapeutics","R2000GROWTH/R2000VALUE","SPRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84833T1034","46","","59.97M","59970000","1.1","289443","-25.17","-1.89","1.07-1.12","1.08","54518165","0.631","17.08","106.46M","106460000","0.065","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(21093,"/equities/systemax-inc","R2000GROWTH/R2000VALUE","GIC","USD","Industrials","Diversified Industrial Goods Wholesale","United States","US37892E1029","1870","","923.65M","923650000","24.16","101875","-35.61","-46.97","23.94-24.3","23.96","38230604","0.854","14.2","1.33B","1330000000","1.71","1","4.14","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(32540,"/equities/brightcove","R2000GROWTH","BCOV","USD","Technology","Software \u0026 IT Services","United States","US10921T1016","671","","198.01M","198010000","4.36","558533","81.67","-4.4","4.33-4.37","4.33","45415222","0.744","-21.21","199.83M","199830000","-0.206","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41216,"/equities/intrexon-corpn","R2000GROWTH/R2000VALUE","PGEN","USD","Healthcare","Pharmaceuticals","United States","US74017N1054","209","Precigen Inc","351.44M","351440000","1.2","1172234","-8.4","-1.93","1.03-1.22","1.08","292869097","1.68","-2.13","3.96M","3960000","-0.544","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1073210,"/equities/goosehead-insurance-inc","R2000GROWTH/R2000VALUE","GSHD","USD","Financials","Insurance","United States","US38267D1090","1427","Goosehead Insurance Inc","2.61B","2610000000","106.81","245012","50.39","-130.39","104.56-107.37","105.2","24392939","1.35","137.17","282.56M","282560000","0.777","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15560,"/equities/biodel-inc","R2000GROWTH/R2000VALUE","ALBO","USD","-","-","United States","US01345P1066","130","","921.13M","921130000","44.15","540924","0","-44.9","43.99-44.9","44.25","20863673","0.992","-6.56","24.87M","24870000","-6.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941754,"/equities/avita-medical-ltd","R2000GROWTH","RCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05380C1027","207","Avita Medical Ltd","349.81M","349810000","13.24","102302","5","-18.93","12.74-13.55","12.79","26420937","1.58","-5.74","60.04M","60040000","-2.23","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42593,"/equities/karyopharm-thera","R2000GROWTH","KPTI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US48576U1060","385","","97.73M","97730000","0.78","931103","-5.45","-1.95","0.756-0.83","0.812","125314506","0.154","-1.05","148.44M","148440000","-0.735","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15395,"/equities/allied-motion-tech","R2000GROWTH/R2000VALUE","ALNT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0193301092","2254","","431.41M","431410000","25.61","143884","-9.92","-36.33","24.39-25.74","24.49","16845378","1.6","28.82","548.96M","548960000","0.885","0.12","0.47","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(17604,"/equities/the-york-water-company","R2000GROWTH/R2000VALUE","YORW","USD","Utilities","Water \u0026 Related Utilities","United States","US9871841089","130","The York Water Company","465.44M","465440000","32.38","51195","-13.38","-41.96","32.3-32.69","32.49","14374163","0.639","21.91","74.19M","74190000","1.48","0.8768","2.71","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16295,"/equities/heidrick---strugg","R2000GROWTH/R2000VALUE","HSII","USD","Industrials","Professional \u0026 Commercial Services","United States","US4228191023","2206","","908.42M","908420000","44.51","140890","63.46","-49.02","43.81-44.57","44.08","20409259","0.844","23.29","1.08B","1080000000","1.91","0.6","1.35","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(20183,"/equities/pennymac-mortgage-investment-trust","R2000GROWTH/R2000VALUE","PMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70931T1034","7","PennyMac Mortgage Investment Trust","1.1B","1100000000","12.7","749966","-13.55","-15.22","12.53-12.75","12.56","86860960","1.48","8.83","807.05M","807050000","1.44","1.6","12.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(986081,"/equities/pavmed-inc","R2000GROWTH","PAVM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US70387R4039","107","","7.39M","7390000","0.673","128235","-81.16","-3.55","0.601-0.76","0.64","10985841","0.693","0.39","4.03M","4030000.0000000005","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152339,"/equities/igm-biosciences-inc","R2000GROWTH","IGMS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4495851085","224","","390.09M","390090000","6.56","233835","-25.57","-22.5","6.22-7.02","6.21","59464181","0.005","-1.75","2.92M","2920000","-3.65","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1123581,"/equities/hennessy-capital-acquisition-corp","R2000GROWTH/R2000VALUE","GOEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US13803R3003","651","","7.02M","7020000","1.35","2248292","-98.62","-141.68","1.27-1.38","1.33","5198317","1.14","-0.03","1.86M","1860000","-49.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31055,"/equities/parametric-sound-corp","R2000GROWTH/R2000VALUE","HEAR","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9004502061","245","Turtle Beach Corp","351.99M","351990000","17.53","178958","72.2","-19","16.82-17.54","17.05","20079323","2.06","72.49","326.23M","326230000","0.237","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(40072,"/equities/gladstone-land-corp","R2000GROWTH/R2000VALUE","LAND","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765491010","0","Gladstone Land Corporation","393.69M","393690000","10.88","269754","-22.01","-15.36","10.73-10.95","10.76","36184658","1.08","-41.93","88.45M","88450000","-0.259","0.5604","5.15","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15541,"/equities/biodelivery","R2000GROWTH","BDSI","USD","-","-","United States","US09060J1060","200","","577.05M","577050000","5.59","4219922","0","-5.6","5.59-5.6","5.595","103228796","0.893","6.82","166.70M","166700000","0.854","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8262,"/equities/pitney-bowes-inc","R2000GROWTH","PBI","USD","Technology","Office Equipment","United States","US7244791007","10500","Pitney Bowes Inc","1.33B","1330000000","7.33","1787655","74.52","-8.8","7.15-7.34","7.22","181700821","1.98","-8.93","3.22B","3220000000","-2.19","0.2","2.73","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(960616,"/equities/hennessy-capital-acquisition-ii","R2000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1056454,"/equities/cue-biopharma","R2000GROWTH","CUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22978P1066","52","","88.06M","88060000","1.39","743819","-48.13","-3.2","1.063-1.54","1.09","63350327","1.63","-1.61","9.53M","9530000","-0.901","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16807,"/equities/omeros-corp","R2000GROWTH","OMER","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6821431029","198","","649.62M","649620000","11.21","973427","269.97","-13.6","9.86-11.26","9.84","57949760","1.48","-4.81","","","-2.27","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(21249,"/equities/enersys","R2000GROWTH/R2000VALUE","ENS","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29275Y1029","11350","Enersys","3.75B","3750000000","94.06","259014","-1.5","-112.53","91.96-94.26","92.09","39820159","","13.09","3.51B","3510000000","7.18","0.96","1.02","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40985,"/equities/epizyme-inc","R2000GROWTH","EPZM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29428V1044","250","","247.50M","247500000","1.47","4160329","0","-1.5","1.47-1.5","1.47","168364752","-0.468","-0.912","53.01M","53010000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29721,"/equities/vishay-intertechnology-inc","R2000GROWTH/R2000VALUE","VSH","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9282981086","23900","Vishay Intertechnology Inc","2.33B","2330000000","17.16","2038150","-24.31","-24.69","16.66-17.21","16.69","135838250","1.1","27.24","3.01B","3010000000","0.63","0.4","2.33","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16095,"/equities/female-health-com","R2000GROWTH/R2000VALUE","VERU","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US92536C1036","189","Veru Inc","107.96M","107960000","0.738","1137104","13.7","-1.92","0.654-0.771","0.652","146383920","-0.55","-2.68","16.89M","16890000","-0.28","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(985960,"/equities/vistagen-therapeutics-inc","R2000GROWTH/R2000VALUE","VTGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92840H4002","37","","93M","93000000","3.34","276520","-34.38","-5.86","3.15-3.395","3.315","27843466","0.778","-2.58","876.00K","876000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131528,"/equities/relmada-therapeutics","R2000GROWTH","RLMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75955J4022","20","","14.18M","14180000","0.47","941180","-84.81","-7.223","0.427-0.478","0.45","30174202","0.415","-0.16","","","-2.87","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(41336,"/equities/ophthotech","R2000GROWTH/R2000VALUE","ISEE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46583P1021","163","","5.51B","5510000000","39.95","5050687","0","-39.99","39.85-39.99","39.95","137976851","","","","","-1.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30710,"/equities/cel-sci-corp","R2000GROWTH/R2000VALUE","CVM","USD","Healthcare","Pharmaceuticals","United States","US1508376076","44","","27.5M","27500000","0.431","856368","-82.12","-3.08","0.41-0.44","0.415","63807104","0.657","-0.74","","","-0.579","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1055906,"/equities/curo-group-holdings","R2000GROWTH","CUROQ","USD","Financials","Banking Services","United States","US23131L1070","4000","","1.65M","1650000","0.04","63520","-95.25","-1.28","0.04-0.04","0.04","41300542","2.41","-0.01","244.97M","244970000","-6.49","0.44","31.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172578,"/equities/latham-group","R2000GROWTH","SWIM","USD","Consumer Cyclicals","Leisure Products","United States","US51819L1070","1800","","759.65M","759650000","6.57","645646","178.39","-8.41","6.44-6.91","6.52","115624575","1.8","66.57","512.11M","512110000","0.099","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949615,"/equities/carbylan-therapeutics-inc","R2000GROWTH","KALV","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4834971032","118","","446.24M","446240000","9.03","352230","-23.02","-16.88","8.9-9.15","8.86","49417986","0.825","-2.46","","","-3.66","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(17175,"/equities/siga-technologies","R2000GROWTH","SIGA","USD","Healthcare","Pharmaceuticals","United States","US8269171067","39","","451.99M","451990000","6.33","494903","20.32","-12.83","6.18-6.45","6.24","71404669","0.886","5.23","173.73M","173730000","1.2","1.05","16.59","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16013,"/equities/bottomline-techno","R2000GROWTH/R2000VALUE","EPAY","USD","-","-","United States","US1013881065","2344","","2.59B","2590000000","56.99","820407","0","-56.99","56.92-56.99","56.99","45386591","1.3","-67.37","506.36M","506360000","-0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172513,"/equities/recursion-pharmaceuticals","R2000GROWTH/R2000VALUE","RXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75629V1044","500","","2.24B","2240000000","7.8","10470614","-29.79","-15.74","7.17-7.83","7.21","286838236","0.802","-5.06","65.18M","65180000.00000001","-1.54","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175843,"/equities/adagio-therapeutics","R2000GROWTH/R2000VALUE","IVVD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00534A1025","95","","66.63M","66629999.99999999","0.557","712472","-85.15","-5.195","0.48-0.56","0.48","119616035","0.656","-0.39","11.56M","11560000","-1.94","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1161406,"/equities/pliant-therapeutics-inc","R2000GROWTH/R2000VALUE","PLRX","USD","Healthcare","Pharmaceuticals","United States","US7291391057","159","Pliant Therapeutics Inc","823.35M","823350000","13.53","505431","-27.57","-19.62","13.23-13.71","13.28","60853623","1.09","-4.07","0.00","0","-3.34","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174611,"/equities/xometry","R2000GROWTH/R2000VALUE","XMTR","USD","Technology","Software \u0026 IT Services","United States","US98423F1093","914","Xometry Inc","2.14B","2140000000.0000002","43.2","583461","30.75","-45.33","41.5-43.85","41.63","49564233","0.554","-41.2","525.13M","525130000","-1.05","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16434,"/equities/johnson-outdoors","R2000GROWTH/R2000VALUE","JOUT","USD","Consumer Cyclicals","Leisure Products","United States","US4791671088","1400","","349.32M","349320000","34.25","44405","-29.5","-50","32.24-34.29","32.82","10199005","0.688","-13.05","592.85M","592850000","-2.6","1.32","3.85","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1167038,"/equities/mediaalpha-inc","R2000GROWTH/R2000VALUE","MAX","USD","Technology","Software \u0026 IT Services","United States","US58450V1044","149","","637.39M","637390000","11.57","598285","5.09","-25.78","11.35-11.75","11.39","55090208","1.12","60.33","681.23M","681230000","0.189","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30761,"/equities/full-house-resorts-inc","R2000GROWTH","FLL","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US3596781092","0","","171.24M","171240000","4.81","157550","-3.02","-5.94","4.46-5","4.62","35601097","1.99","-4.11","279.13M","279130000","-1.18","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(13966,"/equities/arena-pharma","R2000GROWTH/R2000VALUE","ARNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0400476075","448","","6.17B","6170000000","99.99","1478751","0","-100","99.97-100","99.99","61659385","0.507","-9.86","54.00K","54000","-10.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173828,"/equities/lifestance-health-group","R2000GROWTH/R2000VALUE","LFST","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US53228F1012","9325","","3B","3000000000","7.84","1475620","3.84","-9.2","7.62-7.86","7.55","382640096","1.26","-31.03","1.21B","1210000000","-0.253","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17541,"/equities/werner-enterprise","R2000GROWTH/R2000VALUE","WERN","USD","Industrials","Freight \u0026 Logistics Services","United States","US9507551086","13809","","2.27B","2270000000","36.75","648126","-9.81","-42.48","35.51-36.83","35.53","61807803","0.797","50.1","3.10B","3100000000","0.731","0.56","1.52","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20705,"/equities/myers-industries-inc","R2000GROWTH/R2000VALUE","MYE","USD","Basic Materials","Containers \u0026 Packaging","United States","US6284641098","2500","","408.74M","408740000","10.97","461743","-42.44","-23.63","10.65-11.14","10.75","37259812","1.25","26.55","823.48M","823480000","0.417","0.54","4.92","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1175117,"/equities/cs-disco-llc","R2000GROWTH/R2000VALUE","LAW","USD","Technology","Software \u0026 IT Services","United States","US1263271058","543","","296.55M","296550000","4.95","118346","-31.91","-8.8","4.8-4.97","4.85","59908766","2.09","-8.23","143.58M","143580000","-0.603","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15639,"/equities/calamp-corp","R2000GROWTH","CAMPQ","USD","Technology","Telecommunications Services","United States","US1281262089","644","","120.57K","120570","0.07","239929","-98.82","-12.3","0.035-0.11","0.07","1722463","1.89","-0.01","264.74M","264740000","-63.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010656,"/equities/g1-therapeutics-inc","R2000GROWTH/R2000VALUE","GTHX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3621LQ1099","100","","378.17M","378170000","7.15","2469941","130.65","-7.19","7.14-7.16","7.15","52890375","1.68","-8.31","58.20M","58200000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174520,"/equities/bright-health-group","R2000GROWTH/R2000VALUE","NEUE","USD","Financials","Insurance","United States","US10920V4041","1252","","60.33M","60330000","7.31","28096","-37.89","-16.59","7.29-7.45","7.33","8253262","0.79","-0.14","996.89M","996890000","-50.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169335,"/equities/on24","R2000GROWTH/R2000VALUE","ONTF","USD","Technology","Software \u0026 IT Services","United States","US68339B1044","640","","274.48M","274480000","6.59","114346","-6.79","-8.35","6.52-6.65","6.5","41650776","0.529","-6.36","150.74M","150740000","-1.04","1.09","17.03","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40070,"/equities/kalobios-pharmaceuticals-inc","R2000GROWTH","HGENQ","USD","Healthcare","Pharmaceuticals","United States","US4448632038","6","","23.82K","23820","0.0002","45334","0","-0.0106","0.0002-0.002","0","119080135","-1.05","-0.002","1.70M","1700000","-0.523","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166959,"/equities/aligos-therapeutics-inc","R2000GROWTH","ALGS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US01626L2043","68","Aligos Therapeutics Inc","161.16M","161160000","43.42","403234","136.86","-44.39","40.299-44.3","39.82","3711585","2.73","-3.38","6.00M","6000000","-12.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960580,"/equities/cytomx-therapeutics-inc","R2000GROWTH/R2000VALUE","CTMX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284F1057","121","","88.43M","88430000","1.13","1166126","-27.1","-5.85","1.08-1.13","1.06","78258879","1.06","6.72","126.62M","126620000","0.166","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(960944,"/equities/akoustis-technologies-inc","R2000GROWTH","AKTSQ","USD","Technology","Electronic Equipment \u0026 Parts","United States","US00973N1028","117","","943K","943000","0.0061","22229059","-99.18","-0.98","0.0053-0.007","0.0052","154590918","1.91","-0.01","29.41M","29410000","-1.41","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1011049,"/equities/shotspotter-inc","R2000GROWTH","SSTI","USD","Technology","Software \u0026 IT Services","United States","US82536T1079","213","","169.19M","169190000","13.44","64342","-44.12","-24.44","12.69-13.55","12.76","12588530","1.17","-117.11","104.67M","104670000","-0.114","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15989,"/equities/ehealth","R2000GROWTH/R2000VALUE","EHTH","USD","Financials","Insurance","United States","US28238P1093","1903","","283M","283000000","9.55","244946","21.5","-9.55","8.86-9.55","8.92","29633690","0.48","-3.51","464.89M","464890000","-2.72","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1143675,"/equities/crossfirst-bankshares-inc","R2000GROWTH/R2000VALUE","CFB","USD","Financials","Banking Services","United States","US22766M1099","0","","738.03M","738030000","14.97","216778","11.22","-19.22","14.61-15.01","14.83","49300685","1.05","10.01","242.67M","242670000","1.49","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1167423,"/equities/olema-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","OLMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68062P1066","85","","337.25M","337250000","5.89","726318","-52.8","-16.77","5.48-6","5.57","57257493","2.03","-2.58","","","-2.29","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1050114,"/equities/krystal-biotech","R2000GROWTH/R2000VALUE","KRYS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5011471027","210","Krystal Biotech Inc","4.55B","4550000000","158.33","242571","31.8","-219.34","156.34-159.85","156.5","28760548","0.818","86.3","241.52M","241520000","1.84","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41316,"/equities/nv5-holding","R2000GROWTH/R2000VALUE","NVEE","USD","Industrials","Construction \u0026 Engineering","United States","US62945V1098","3960","","1.22B","1220000000","18.77","405336","-28.33","-28.29","18.46-18.84","18.52","65069148","","34.35","914.19M","914190000","0.547","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1050151,"/equities/arcimoto","R2000GROWTH","FUVV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US0395872098","120","","1.12K","1120","0.0001","9668","-99.99","-0.84","0.0001-0.0001","0.0001","11164684","2.65","-0.01","6.61M","6610000","-7.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16459,"/equities/kirklands","R2000GROWTH","KIRK","USD","Consumer Cyclicals","Specialty Retailers","United States","US4974981056","2500","","21.78M","21780000","1.66","175605","-44.67","-3.3","1.65-1.7","1.65","13117942","2.45","-1.04","458.41M","458410000","-1.6","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(50983,"/equities/mri-interventions","R2000GROWTH","CLPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US18507C1036","108","","438.32M","438320000","15.89","235816","160.92","-17.47","15.4-15.96","15.54","27584699","1.11","-22.81","30.43M","30430000","-0.69","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172512,"/equities/esports-technologies","R2000GROWTH","EBET","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2787002086","37","","14.98K","14980","0.001","37094","-99.31","-0.3875","0.001-0.001","0.001","14979642","1.13","-0.01","21.00M","21000000","-8.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29761,"/equities/blucora","R2000GROWTH/R2000VALUE","AVTA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0952291005","727","","956.74M","956740000","25.99","652715","0","-26","25.99-26","26","36811784","1.03","-3422.44","729.64M","729640000","8.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17614,"/equities/ziopharm-oncology","R2000GROWTH","TCRT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98973P3091","1","","3.28M","3280000","2.05","23977","-89.24","-32.85","2-2.08","1.97","1601252","-0.496","-0.27","7.00K","7000","-7.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41223,"/equities/nrg-yield-inc","R2000GROWTH/R2000VALUE","CWENa","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US18539C1053","61","Clearway Energy Inc Class A","3.07B","3070000000","25.04","220059","0.36","-28.71","24.86-25.19","24.78","117445505","0.945","25.43","1.36B","1360000000","1.04","1.696","6.77","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17089,"/equities/red-robin-gourmet","R2000GROWTH","RRGB","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US75689M1018","22516","","102.62M","102620000","5.91","361674","-46.61","-11.74","5.62-6.03","5.67","17378048","2.67","-1.78","1.27B","1270000000","-3.3","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(949588,"/equities/intelligent-systems","R2000GROWTH","CCRD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US45816D1000","1150","","192.39M","192390000","24.35","42804","93.72","-24.35","22.57-24.35","23","7901148","0.396","48.04","54.73M","54730000","0.491","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1172722,"/equities/aveanna-healthcare-holdings","R2000GROWTH","AVAH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US05356F1057","33700","","900.43M","900430000","4.66","268007","81.32","-6.19","4.44-4.68","4.51","193225177","2.13","-13.57","1.98B","1980000000","-0.342","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(31050,"/equities/mei-pharma-inc","R2000GROWTH","MEIP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55279B3015","28","MEI Pharma Inc","17.86M","17860000","2.68","51940","-54.42","-6.13","2.47-2.76","2.55","6662857","0.706","-0.39","0.00","0","-6.99","1.75","59.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16771,"/equities/nve-corp","R2000GROWTH/R2000VALUE","NVEC","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6294452064","54","","415.87M","415870000","86.03","17331","17.14","-90.24","82.5-86.72","82.62","4834020","1.12","25.67","27.38M","27380000","3.34","4","4.65","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(997802,"/equities/beyondspring-inc","R2000GROWTH","BYSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG108301006","73","","65.69M","65690000","1.63","24981","81.11","-4","1.591-1.73","1.59","40300350","0.264","-4.16","1.88M","1880000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976450,"/equities/liberty-media-corp-braves-a","R2000GROWTH","BATRA","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0477261046","0","Atlanta Braves Holdings Inc","2.38B","2380000000","40.4","41219","-3.23","-46.65","40.11-40.78","40.41","62138584","0.934","-52.71","678.38M","678380000","-0.719","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1173127,"/equities/security-devices-international-inc.","R2000GROWTH","BYRN","USD","Industrials","Aerospace \u0026 Defense","United States","US12448X2018","106","","675.36M","675360000","30.01","586595","377.87","-31.32","28.36-30.46","28.32","22504443","1.72","294.51","73.42M","73420000","0.102","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(30809,"/equities/infusystem-holdings-inc","R2000GROWTH","INFU","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45685K1025","508","","174.57M","174570000","8.21","72002","-17.49","-10.15","8.08-8.36","8.08","21263597","1.45","117.14","132.78M","132780000","0.07","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(48379,"/equities/catchmark-timber","R2000GROWTH/R2000VALUE","CTT","USD","-","-","United States","US14912Y2028","21","","510.98M","510980000","10.37","438280","0","-10.48","10.19-10.48","10.52","49275171","","","94.81M","94810000","1.15","0.3","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24310,"/equities/tetra-technologies-inc","R2000GROWTH/R2000VALUE","TTI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88162F1057","1300","","504.83M","504830000","3.83","1070693","-13.15","-5.08","3.65-3.87","3.72","131810197","2.06","295","617.73M","617730000","0.013","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(949598,"/equities/nexpoint-residential-trust-inc","R2000GROWTH/R2000VALUE","NXRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US65341D1028","3","","1.06B","1060000000","41.59","120113","23.05","-48.37","40.79-41.59","41.02","25403537","1.42","22.76","264.97M","264970000.00000003","1.81","2.04","4.91","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(940830,"/equities/marathon-pa","R2000GROWTH/R2000VALUE","MARA","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US5657881067","109","Marathon Digital Holdings Inc","6.32B","6320000000","19.64","59649365","-25.24","-34.09","17.19-19.73","17.21","321831487","5.54","31.31","598.75M","598750000","0.62","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(15590,"/equities/bofi-holding","R2000GROWTH/R2000VALUE","AX","USD","Financials","Banking Services","United States","US05465C1009","1781","","4.03B","4030000000.0000005","70.58","461615","33.98","-88.46","67.63-70.66","68.82","57092434","1.43","8.33","1.13B","1130000000","8.42","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(52674,"/equities/chromadex-corp","R2000GROWTH","CDXC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1710774076","106","","421.79M","421790000","5.51","1297155","272.3","-7.974","5.44-5.676","5.48","76550267","1.86","276","91.67M","91670000","0.02","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16552,"/equities/luna-innovations","R2000GROWTH","LUNA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5503511009","389","","71.13M","71130000","2.05","225339","-69.03","-7.92","2-2.138","2.01","34697019","1.32","-34.25","116.61M","116610000","-0.064","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(48662,"/equities/ampio-pharm","R2000GROWTH","AMPE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03209T3077","6","","97.75K","97750","0.0861","1997","-95.54","-2.91","0.0861-0.0861","0.0026","1135358","1.95","-0.01","","","-10.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17278,"/equities/stereotaxis","R2000GROWTH","STXS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US85916J4094","122","","200.81M","200810000","2.37","330608","28.11","-3.29","2.27-2.4","2.29","84729507","1.55","-8.68","25.14M","25140000","-0.272","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(17553,"/equities/winmark-corp","R2000GROWTH/R2000VALUE","WINA","USD","Consumer Cyclicals","Specialty Retailers","United States","US9742501029","83","","1.37B","1370000000","388.68","17925","-0.41","-431.67","387.18-391.09","390.04","3520402","0.776","34.08","81.78M","81780000","11.43","33.6","8.64","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17235,"/equities/spectrum-pharmaceuticals","R2000GROWTH","SPPI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US84763A1088","86","","209.89M","209890000","1.03","1605044","0","-1.06","0.972-1.06","1.03","203779218","2.07","-2.91","25.73M","25730000","-0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942492,"/equities/sientra-inc","R2000GROWTH/R2000VALUE","SIENQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82621J2042","304","","298.94K","298940","0.025","38281","-96.09","-1.52","0.025-0.025","0.025","11957712","1.94","-0.01","90.30M","90300000","-5.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137415,"/equities/cambium-networks-corp","R2000GROWTH","CMBM","USD","Technology","Telecommunications Services","United States","KYG177661090","650","","24.52M","24520000","0.868","195638","-84.98","-5.58","0.784-0.875","0.784","28243808","0.962","-0.24","172.22M","172220000","-3.52","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16471,"/equities/kearny-financial","R2000GROWTH/R2000VALUE","KRNY","USD","Financials","Banking Services","United States","US48716P1084","556","","429.81M","429810000","6.88","353523","-21.19","-8.66","6.75-6.93","6.9","62472357","0.764","-4.73","128.41M","128410000","-1.45","0.44","6.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985717,"/equities/pulse-biosciences-inc","R2000GROWTH","PLSE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US74587B1017","56","Pulse Biosciences Inc","1.21B","1210000000","19.63","166270","112.22","-22.69","18.07-19.78","17.79","61516677","1.74","-23.44","-9.00K","-9000","-0.832","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1175347,"/equities/cytek-biosciences","R2000GROWTH/R2000VALUE","CTKB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23285D1090","688","Cytek Biosciences Inc","879.78M","879780000","6.83","659737","-16.3","-9.33","6.56-6.9","6.57","128810614","1.32","-88.83","201.21M","201210000","-0.077","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958168,"/equities/ooma-inc","R2000GROWTH/R2000VALUE","OOMA","USD","Technology","Telecommunications Services","United States","US6834161019","1221","","379.79M","379790000","14.22","118007","35.56","-17","13.85-14.26","14.14","26708473","0.952","-38.42","253.43M","253430000","-0.368","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24427,"/equities/ur-energy-inc","R2000GROWTH/R2000VALUE","URG","USD","Energy","Uranium","United States","CA91688R1082","81","Ur Energy Inc","448.55M","448550000","1.21","3760751","-19.33","-2.01","1.175-1.28","1.26","364101038","1.08","-9.35","16.49M","16489999.999999998","-0.131","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17559,"/equities/willdan-group","R2000GROWTH/R2000VALUE","WLDN","USD","Industrials","Professional \u0026 Commercial Services","United States","US96924N1000","1616","","544.94M","544940000","38.58","169801","93.09","-50","37.49-38.58","37.68","14124865","1.41","22.83","577.41M","577410000","1.67","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15935,"/equities/durect-corp","R2000GROWTH","DRRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2666055007","58","","27.01M","27010000","0.87","103946","62.83","-1.88","0.788-0.88","0.7908","31041981","","-1.55","8.59M","8590000","-0.559","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15402,"/equities/amyris","R2000GROWTH/R2000VALUE","AMRSQ","USD","Basic Materials","Chemicals","United States","US03236M2008","1598","","3.72M","3720000","0.01","131654","0","-0.02","0-0.01","0.01","372323547","1.3","-0.001","268.22M","268220000.00000003","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166361,"/equities/taysha-gene-therapies-inc","R2000GROWTH/R2000VALUE","TSHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8776191061","65","","393.49M","393490000","1.92","4306345","9.09","-4.32","1.86-1.97","1.85","204943306","0.414","-19.54","9.92M","9920000","-0.097","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17296,"/equities/s.y.-bancorp","R2000GROWTH/R2000VALUE","SYBT","USD","Financials","Banking Services","United States","US8610251048","1075","","2.08B","2080000000","70.88","155002","41.12","-79.79","69.1-71.1","70.32","29412747","0.864","19.34","331.81M","331810000","3.65","1.24","1.75","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16412,"/equities/jack-in-the-box-i","R2000GROWTH/R2000VALUE","JACK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US4663671091","5301","","762.26M","762260000","40.48","586805","-51.72","-84.87","39.33-41.27","40.97","18830547","1.94","-21.49","1.57B","1570000000","-1.87","1.76","4.35","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(48372,"/equities/eastman-kod","R2000GROWTH/R2000VALUE","KODK","USD","Technology","Office Equipment","United States","US2774614067","4000","","545.11M","545110000","6.78","1301351","87.81","-7.74","6.61-6.89","6.72","80400000","3.65","9.07","1.05B","1050000000","0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985884,"/equities/monster-digital-inc","R2000GROWTH","NMTRQ","USD","Financials","Investment Holding Companies","United States","US6544052086","10","","14","14","0.000001","6573","-99","-0.0001","0.000001-0.000001","0.000001","14459690","45.46","0","","","-3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100209,"/equities/eagle-pharm","R2000GROWTH/R2000VALUE","EGRX","USD","Healthcare","Pharmaceuticals","United States","US2697961082","134","","5.34M","5340000","0.41","71616","-92.16","-6.81","0.41-0.5","0.42","13023123","0.426","6.6","257.55M","257550000","0.913","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1055294,"/equities/haymaker-acquisition-a","R2000GROWTH/R2000VALUE","OSW","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","BSP736841136","4452","","2.01B","2009999999.9999998","19.32","510804","38.49","-20.57","19.15-19.53","19.37","103981942","2.14","39.01","872.62M","872620000","0.497","0.16","0.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175329,"/equities/couchbase","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1169489,"/equities/apria","R2000GROWTH/R2000VALUE","APR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03836A1016","6250","","1.34B","1340000000","37.5","422054","0","-37.51","37.49-37.51","37.5","35644827","0.665","22.59","1.15B","1150000000","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8070,"/equities/arch-coal-inc","R2000GROWTH/R2000VALUE","ARCH","USD","Energy","Coal","United States","US03940R1077","3404","Arch Resources Inc","2.59B","2590000000","143.1","281665","-17.81","-187.6","141.02-144.18","143.09","18108866","0.665","14.48","2.65B","2650000000","9.85","1","0.7","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949611,"/equities/therapeuticsmd-inc","R2000GROWTH","TXMD","USD","Healthcare","Pharmaceuticals","United States","US88338N2062","1","","16.95M","16950000","1.47","263704","-35.53","-2.75","1.3501-2.44","1.57","11532432","1.12","-5.09","1.60M","1600000","-0.291","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1043334,"/equities/novume-solutions","R2000GROWTH/R2000VALUE","REKR","USD","Technology","Software \u0026 IT Services","United States","US7594191048","349","","171.7M","171700000","1.83","3156300","-46.33","-3.92","1.58-1.94","1.74","93825324","1.98","-2.75","43.82M","43820000","-0.65","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(953051,"/equities/one-group-hospitality","R2000GROWTH","STKS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US88338K1034","5000","","90.09M","90090000","2.92","127068","-50.67","-6.25","2.86-3","2.83","30853668","2.41","-3.7","541.40M","541400000","-0.797","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(32353,"/equities/weight-watcher","R2000GROWTH/R2000VALUE","WW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US98262P1012","4850","WW International Inc","122.99M","122990000","1.54","9270656","-77.32","-6.76","1.39-1.55","1.43","79863592","1.75","-0.26","807.47M","807470000","-5.78","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942488,"/equities/veritex-holdings-inc","R2000GROWTH/R2000VALUE","VBTX","USD","Financials","Banking Services","United States","US9234511080","766","","1.45B","1450000000","26.7","386784","17.11","-31.62","26-27.41","26.39","54483871","1.36","16.87","370.98M","370980000","1.58","0.8","3","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40981,"/equities/chimerix-inc","R2000GROWTH/R2000VALUE","CMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16934W1062","72","","325.57M","325570000","3.62","3996711","275.17","-3.69","3.3-3.64","3.39","89936053","1.13","-3.73","159.00K","159000","-0.935","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(940814,"/equities/ryerson-hold","R2000GROWTH/R2000VALUE","RYI","USD","Basic Materials","Metals \u0026 Mining","United States","US7837541041","4200","","563.38M","563380000","17.69","245329","-46.23","-36.15","17.57-18.02","17.8","31847117","1.54","27.96","4.70B","4700000000","0.637","0.75","4.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073762,"/equities/columbia-financial","R2000GROWTH/R2000VALUE","CLBK","USD","Financials","Banking Services","United States","US1976411033","747","","1.65B","1650000000","15.75","75452","-17.63","-20.46","15.46-15.76","15.58","104530331","0.174","98.55","201.02M","201020000","0.159","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(31172,"/equities/chuys-holdings-inc","R2000GROWTH/R2000VALUE","CHUY","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US1716041017","7400","","645.88M","645880000","37.48","460102","4.31","-39.4","37.48-37.49","37.48","17232538","1.78","24.34","460.07M","460070000","1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962434,"/equities/stem-cell-therapeutics-corp.","R2000GROWTH/R2000VALUE","TRIL","CAD","-","-","Canada","CA89620X5064","0","","2.45B","2450000000","23.33","60423","0","-23.45","23.22-23.45","23.22","104995125","1.44","","10.00K","10000","-0.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162161,"/equities/vaxcyte-inc","R2000GROWTH/R2000VALUE","PCVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92243G1085","158","Vaxcyte Inc","10.58B","10580000000","84.86","1124601","31.68","-121.06","82.49-85.97","83.3","124636546","1.01","-19","","","-4.46","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16882,"/equities/pure-cycle-corp","R2000GROWTH/R2000VALUE","PCYO","USD","Utilities","Water \u0026 Related Utilities","United States","US7462283034","39","","302.62M","302620000","12.57","42413","25.45","-14.63","12.33-12.6","12.44","24074631","1.01","26.14","28.75M","28750000","0.482","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(24337,"/equities/vector-group-ltd","R2000GROWTH/R2000VALUE","VGR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US92240M1080","551","","2.36B","2360000000","14.99","2259540","31.61","-15.53","14.99-15.09","14.99","157420597","1","11.8","952.97M","952970000","1.27","0.8","5.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15535,"/equities/biocryst-pharmaceuticals","R2000GROWTH/R2000VALUE","BCRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09058V1035","531","BioCryst Pharmaceuticals Inc","1.59B","1590000000","7.7","1983625","19.2","-8.88","7.69-8.02","7.83","207132571","1.89","-12.9","412.58M","412580000","-0.603","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172517,"/equities/cmi-acquisition-llc","R2000GROWTH/R2000VALUE","SKYT","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US83089J1088","731","","690.54M","690540000","14.49","766029","70.67","-19","13.33-14.67","13.47","47655998","3.93","-41.35","345.94M","345940000","-0.348","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(39301,"/equities/proto-labs-inc","R2000GROWTH/R2000VALUE","PRLB","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7437131094","2415","Proto Labs Inc","971.82M","971820000","39.65","275325","10.29","-45.15","38.53-39.72","38.75","24510076","1.45","41.83","504.19M","504190000","0.943","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(41214,"/equities/hnn-armstrng-stn","R2000GROWTH/R2000VALUE","HASI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US41068X1000","138","Hannon Armstrong Sustainable Infrastructure Capital Inc","3.29B","3290000000","27.76","1207108","8.56","-36.56","27.11-27.76","27.15","118479508","1.96","14.41","139.08M","139080000","1.92","1.66","5.98","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1129437,"/equities/cortexyme-inc","R2000GROWTH","QNCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US22053A1079","32","","85.8M","85800000","1.95","583008","72.57","-2.45","1.86-1.95","1.88","44001643","0.712","-1.52","","","-1.25","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171599,"/equities/duckhorn-portfolio","R2000GROWTH/R2000VALUE","NAPA","USD","Consumer Non-Cyclicals","Beverages","United States","US26414D1063","573","Duckhorn Portfolio Inc","1.63B","1630000000","11.09","2551010","13.28","-11.11","11.09-11.11","11.09","147200572","0.028","28.22","425.91M","425910000","0.393","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1081602,"/equities/everquote","R2000GROWTH","EVER","USD","Technology","Software \u0026 IT Services","United States","US30041R1086","616","","707.03M","707030000","20","519982","72.86","-28.09","19.95-20.5","20.25","35351465","1.05","51.69","408.44M","408440000","0.39","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1073473,"/equities/evelo-biosciences","R2000GROWTH","EVLO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2997342025","66","","9.49K","9490","0.02","3010","-60","-0.07","0.02-0.02","0","18982837","1.74","-0.01","","","-9.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958814,"/equities/spx-flow-inc","R2000GROWTH/R2000VALUE","FLOW_old","USD","-","-","United States","US78469X1072","4900","","3.64B","3640000000","86.49","679853","0","-86.5","86.25-86.5","86.31","42058085","1.57","55.09","1.53B","1530000000","1.59","0.27","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20297,"/equities/laredo-petroleum-holdings-inc","R2000GROWTH/R2000VALUE","VTLE","USD","Energy","Oil \u0026 Gas","United States","US5168062058","326","Vital Energy Inc","1.19B","1190000000","32.76","855138","-28.6","-58.3","31.73-32.91","31.76","36320154","3.17","2.4","1.86B","1860000000","13.56","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24347,"/equities/tredegar-corp","R2000GROWTH/R2000VALUE","TG","USD","Basic Materials","Metals \u0026 Mining","United States","US8946501009","2000","","264.63M","264630000","7.87","131080","54.92","-9.22","7.72-7.97","7.83","33624873","0.842","-9.74","717.37M","717370000","-0.799","0.52","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172718,"/equities/treace-medical-concepts","R2000GROWTH","TMCI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US89455T1097","423","","492.15M","492150000","7.9","482406","-31.78","-15.98","7.76-8.07","7.87","62297078","0.24","-7.99","202.86M","202860000","-0.993","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20157,"/equities/monmouth-real-estate-investment","R2000GROWTH/R2000VALUE","MNR_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6097201072","14","","2.07B","2069999999.9999998","20.98","2364602","0","-21","20.97-21","20.98","98486382","0.701","67.78","187.65M","187650000","0.31","0.72","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39296,"/equities/textainer","R2000GROWTH/R2000VALUE","TGH","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG8766E1093","162","","2.07B","2069999999.9999998","49.98","642801","1.26","-50.15","49.97-49.99","49.97","41375795","1.04","11.55","816.28M","816280000","4.43","1.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21226,"/equities/cts-corp","R2000GROWTH/R2000VALUE","CTS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US1265011056","4081","","1.58B","1580000000","53.12","143965","24.21","-59.68","52.64-54.12","53.94","30115545","0.573","26.71","513.03M","513030000","1.95","0.16","0.3","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16068,"/equities/first-cash-financial","R2000GROWTH/R2000VALUE","FCFS","USD","Financials","Banking Services","United States","US33768G1076","19000","","4.62B","4620000000","103.23","250969","-3.07","-133.64","102.51-103.95","102.59","44752348","0.619","19.1","3.36B","3360000000","5.43","1.52","1.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1061935,"/equities/evolus-inc","R2000GROWTH","EOLS","USD","Healthcare","Pharmaceuticals","United States","US30052C1071","279","Evolus Inc","730.1M","730100000","11.53","605999","12.49","-17.82","10.83-11.66","11.11","63321493","1.31","-12.54","248.33M","248330000","-0.917","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16243,"/equities/harvard-bioscienc","R2000GROWTH/R2000VALUE","HBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4169061052","404","","93.33M","93330000","2.14","163075","-56.94","-4.99","2.05-2.185","2.03","43610883","1.31","-6.53","97.73M","97730000","-0.329","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16501,"/equities/ligand-pharmaceuticals","R2000GROWTH/R2000VALUE","LGND","USD","Healthcare","Pharmaceuticals","United States","US53220K5048","76","Ligand Pharmaceuticals Incorporated","2.09B","2089999999.9999998","110.56","121400","57.13","-129.9","107.33-110.95","108.42","18895373","0.896","43.17","152.42M","152420000","2.53","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20964,"/equities/greif-bros-corp","R2000GROWTH/R2000VALUE","GEF","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976241071","12000","Greif Bros Corporation","3B","3000000000","61.03","199021","-5.25","-73.16","60.01-61.25","60.5","47181397","0.966","11.74","5.45B","5450000000","5.71","2.16","3.54","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1174646,"/equities/evercommerce","R2000GROWTH/R2000VALUE","EVCM","USD","Technology","Software \u0026 IT Services","United States","US29977X1054","2300","","2.01B","2009999999.9999998","10.97","98651","8.4","-12.35","10.74-10.98","10.75","183483988","1.08","-38.93","693.21M","693210000","-0.28","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1174987,"/equities/sight-sciences","R2000GROWTH/R2000VALUE","SGHT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82657M1053","250","","177.13M","177130000","3.49","220189","-30.34","-8.45","3.46-3.59","3.58","50754616","2.73","-3.47","79.54M","79540000","-1.01","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1009134,"/equities/urogen-pharma-ltd","R2000GROWTH/R2000VALUE","URGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","IL0011407140","204","","473.06M","473060000","11.21","539409","-20.44","-20.7","10.78-11.35","10.7","42199414","1.13","-3.62","89.36M","89360000","-3.08","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1156702,"/equities/revolution-medicines-inc","R2000GROWTH/R2000VALUE","RVMD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76155X1000","338","Revolution Medicines Inc","7.42B","7420000000","44.12","1571036","57.26","-62.4","44.02-44.94","44","168219391","1.4","-12.51","742.00K","742000","-3.55","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1082094,"/equities/coastal-financial-corp","R2000GROWTH/R2000VALUE","CCB","USD","Financials","Banking Services","United States","US19046P2092","507","","1.14B","1140000000","83.88","100490","93.99","-87.1","82.2-85.68","84.75","13544428","1.22","26.96","284.12M","284120000","3.06","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41265,"/equities/luxfr-hldng-plc","R2000GROWTH/R2000VALUE","LXFR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","GB00BNK03D49","1400","","351.42M","351420000","13.12","155286","53.81","-15.64","12.86-13.24","13.04","26784848","0.874","41.31","384.40M","384400000","0.339","0.52","3.96","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1122406,"/equities/zynex","R2000GROWTH","ZYXI","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US98986M1036","900","","257.63M","257630000","8.09","90219","-25.09","-13.77","7.77-8.15","7.81","31845545","0.527","54.36","193.67M","193670000","0.149","0.1","0.64","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17508,"/equities/vermillion","R2000GROWTH","AWH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04537Y2081","64","","12M","12000000","0.72","101366","-83.75","-5.65","0.695-0.732","0.718","16667255","1.44","-0.61","8.96M","8960000","-1.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943140,"/equities/cytosorbents-crp","R2000GROWTH","CTSO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23283X2062","198","","51.21M","51210000","0.937","234317","-2.9","-1.59","0.822-0.97","0.92","54679569","0.564","-2.69","37.74M","37740000","-0.356","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1175111,"/equities/erasca","R2000GROWTH/R2000VALUE","ERAS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29479A1088","126","","774.67M","774670000","2.74","1381186","26.85","-3.45","2.67-2.79","2.7","282727282","1.16","-3.43","","","-0.793","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1061417,"/equities/playags-inc","R2000GROWTH","AGS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US72814N1046","883","","474.34M","474340000","11.59","209969","42.79","-11.75","11.51-11.63","11.54","40926779","2.35","68.41","386.03M","386030000","0.17","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16486,"/equities/lawson-products","R2000GROWTH","DSGR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5207761058","3700","","1.62B","1620000000","34.61","48097","14.53","-41.47","33.44-34.65","33.71","46837880","0.376","718.33","1.73B","1730000000","0.048","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(955568,"/equities/seaspine-holdings-corp","R2000GROWTH/R2000VALUE","SPNE","USD","-","-","United States","US81255T1088","523","","360.18M","360180000","9.54","324588","0","-9.67","8.43-9.67","8.81","37755164","1.39","-5.42","237.53M","237530000","-1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175346,"/equities/caribou-biosciences","R2000GROWTH/R2000VALUE","CRBU","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1420381089","137","","155.75M","155750000","1.72","1415739","-66.67","-8.33","1.65-1.73","1.68","90552687","2.26","-1.04","11.48M","11480000","-1.65","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(17395,"/equities/transcept-pharmaceuticals","R2000GROWTH","PRTK","USD","Healthcare","Pharmaceuticals","United States","US6993743029","269","","127.83M","127830000","2.23","631018","0","-2.24","2.19-2.24","2.23","57322358","1.33","-2","177.00M","177000000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52757,"/equities/gwr-global-water-resources-corp.?cid=52757","R2000GROWTH","GWRS","USD","Utilities","Water \u0026 Related Utilities","United States","US3794631024","108","","279.76M","279760000","11.55","26583","-10.33","-13.98","11.47-11.68","11.53","24221626","0.987","42.93","51.81M","51810000","0.269","0.304","2.63","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16204,"/equities/gladstone-commerc","R2000GROWTH/R2000VALUE","GOOD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3765361080","0","Gladstone Commercial Corporation","712.37M","712370000","16.22","240142","23.07","-17.88","16.12-16.26","16.15","43919309","1.2","77.88","147.92M","147920000","0.208","1.2","7.4","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(50891,"/equities/envision-solar-intl","R2000GROWTH/R2000VALUE","BEEM","USD","Energy","Renewable Energy","United States","US07373B1098","101","","54.22M","54220000","3.67","211095","-43.19","-8.48","3.46-3.76","3.57","14773901","1.56","-4.03","60.88M","60880000","-0.915","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(41302,"/equities/esperion-th","R2000GROWTH","ESPR","USD","Healthcare","Pharmaceuticals","United States","US29664W1053","0","","431.51M","431510000","2.19","5647760","-4.99","-3.94","2.1-2.22","2.2","197035171","0.954","-4.18","295.45M","295450000","-0.521","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1175352,"/equities/meridianlink","R2000GROWTH/R2000VALUE","MLNK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US58985J1051","676","","1.53B","1530000000","20.31","322686","-10.73","-25.33","20.06-20.48","20.32","75525228","0.984","-30.33","311.44M","311440000","-0.67","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1122729,"/equities/soliton","R2000GROWTH","SOLY","USD","-","-","United States","US8342511008","14","","487.65M","487650000","22.58","1380335","0","-22.59","22.56-22.59","22.55","21596544","0.182","","370.00K","370000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100219,"/equities/eleven-biothera","R2000GROWTH","CARM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14216R1014","107","","22.05M","22050000","0.528","242704","-80.66","-2.94","0.44-0.545","0.44","41750109","1.73","-0.33","20.27M","20270000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20993,"/equities/green-dot-corp","R2000GROWTH/R2000VALUE","GDOT","USD","Financials","Banking Services","United States","US39304D1028","1200","","535.18M","535179999.99999994","9.95","479124","11.92","-13.58","9.95-10.65","10.57","53786844","0.913","-9.68","1.63B","1630000000","-1.04","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16323,"/equities/icad-inc","R2000GROWTH","ICAD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US44934S2068","109","","54.29M","54290000","2.06","267901","15.08","-2.65","1.97-2.15","1.99","26354199","1.48","-20","18.94M","18940000","-0.103","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32325,"/equities/meritage-homes-corp","R2000GROWTH/R2000VALUE","MTH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US59001A1025","1921","Meritage Corporation","5.48B","5480000000","75.72","853230","-8.95","-106.99","75.15-76.76","152.01","72359204","1.87","6.88","6.43B","6430000000","11.18","3","1.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940829,"/equities/iradimed-co","R2000GROWTH","IRMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US46266A1097","148","","703.63M","703630000","55.52","38310","21.12","-57.95","54.5-55.77","54.94","12673441","0.806","37.61","71.31M","71310000","1.47","0.6","1.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166924,"/equities/codiak-biosciences-inc","R2000GROWTH","CDAKQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1920101060","102","","368.30K","368300","0.01","201119","0","-0.01","0-0.01","0.01","36829626","3.58","-0.002","26.36M","26360000","-0.753","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15758,"/equities/coronado-bioscien","R2000GROWTH","FBIO","USD","Healthcare","Pharmaceuticals","United States","US34960Q3074","186","Fortress Biotech Inc","61.56M","61560000","2.23","634511","-10.8","-2.89","2.09-2.2494","2.12","27604934","","-0.64","81.50M","81500000","-3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955563,"/equities/lantheus-holdings-inc","R2000GROWTH/R2000VALUE","LNTH","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US5165441032","698","Lantheus Holdings Inc","6.34B","6340000000","91.21","1012256","41.78","-126.89","88.45-91.57","88.8","69526841","0.512","14.71","1.50B","1500000000","6.2","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15561,"/equities/biofuel-energy","R2000GROWTH/R2000VALUE","GRBK","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3927091013","600","Green Brick Partners Inc","2.49B","2490000000","55.9","333577","10.89","-84.66","55.21-56.14","55.39","44498248","1.8","7.2","1.98B","1980000000","7.77","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(21204,"/equities/greenhill","R2000GROWTH","GHL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3952591044","382","","282.04M","282040000","14.99","278381","0","-15.07","14.99-15","15.01","18815295","1.18","-10.22","223.31M","223310000","-1.47","0.4","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30818,"/equities/iteris","R2000GROWTH","ITI","USD","Technology","Communications \u0026 Networking","United States","US46564T1079","463","","309.47M","309470000","7.19","824085","49.48","-7.2","7.19-7.2","7.19","43042277","0.862","217.88","174.22M","174220000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072038,"/equities/one-madison-a","R2000GROWTH/R2000VALUE","PACK","USD","Basic Materials","Containers \u0026 Packaging","United States","US75321W1036","819","","577.81M","577810000","6.94","236781","35.81","-9.04","6.79-6.97","6.78","83257367","2.38","-28.71","354.30M","354300000","-0.241","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16210,"/equities/griffin-land---nu","R2000GROWTH/R2000VALUE","INDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45580R1032","33","","683.16M","683160000","66.99","105490","0","-67.05","66.98-67.05","66.99","10197968","0.881","-213.77","51.45M","51450000","0.006","0.72","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057276,"/equities/mosaic-acquisition-a","R2000GROWTH/R2000VALUE","VVNT","USD","-","-","United States","US9285421098","11800","","2.58B","2580000000","12","2176763","0","-12.02","11.99-12.02","12","214693613","1.08","-49.29","1.68B","1680000000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169942,"/equities/bioventus","R2000GROWTH/R2000VALUE","BVS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US09075A1088","970","","682.44M","682440000","10.44","381225","106.32","-14.38","10.37-10.71","10.63","65367830","0.88","-16.94","555.06M","555060000","-0.617","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20234,"/equities/haverty-furniture-companies-inc","R2000GROWTH/R2000VALUE","HVT","USD","Consumer Cyclicals","Specialty Retailers","United States","US4195961010","2831","Haverty Furniture Companies Inc","361.04M","361040000","21.98","170065","-37.86","-37.05","21.44-22.1","21.9","16408034","1.37","13.59","749.29M","749290000","1.64","1.28","5.82","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21139,"/equities/stepan-comp","R2000GROWTH/R2000VALUE","SCL","USD","Basic Materials","Chemicals","United States","US8585861003","2453","","1.43B","1430000000","63.46","109920","-30.24","-95.33","62.07-63.89","63.18","22494728","0.805","31.41","2.19B","2190000000","2.01","1.54","2.43","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1171992,"/equities/edgewise-therapeutics","R2000GROWTH","EWTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28036F1057","80","","2.62B","2620000000","27.72","844822","172.2","-38.12","27.04-28.26","27.03","94688517","0.153","-19.05","","","-1.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1167330,"/equities/neogames-sa","R2000GROWTH","NGMS","USD","Technology","Software \u0026 IT Services","United States","LU2263803020","711","","998.21M","998210000","29.45","163296","5.1","-29.47","29.44-29.47","29.45","33895026","1.12","-54.19","191.54M","191540000","-0.543","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30875,"/equities/ntn-buzztime","R2000GROWTH/R2000VALUE","ERNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1140822099","8","","17.67M","17670000","0.344","845374","-82.45","-2.625","0.32-0.37","0.369","51374713","7.77","-0.04","598.00K","598000","-8.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945080,"/equities/pacific-datavisn","R2000GROWTH/R2000VALUE","ATEX","USD","Technology","Telecommunications Services","United States","US03676C1009","82","","563.58M","563580000","30.27","121162","-8.13","-42.41","29.66-30.51","30.05","18618271","0.846","-15.04","5.61M","5610000","-2.01","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1174605,"/equities/intapp","R2000GROWTH/R2000VALUE","INTA","USD","Technology","Software \u0026 IT Services","United States","US45827U1097","1235","","4.93B","4930000000","63.67","622914","74.68","-71.34","63.2-65.37","64.63","77385502","0.643","-219.28","447.75M","447750000","-0.29","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(968972,"/equities/syndax-pharmaceuticals","R2000GROWTH/R2000VALUE","SNDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87164F1057","107","Syndax Pharmaceuticals Inc","1.23B","1230000000","14.37","1936109","-31.83","-25.34","13.82-14.4","14.08","85357675","0.917","-3.94","16.00M","16000000","-3.62","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(102891,"/equities/amphastar-p","R2000GROWTH/R2000VALUE","AMPH","USD","Healthcare","Pharmaceuticals","United States","US03209R1032","1761","Amphastar P","1.75B","1750000000","36.3","450806","-42.79","-63.96","35.68-36.88","36.36","48081433","0.824","11.15","723.55M","723550000","3.26","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1127924,"/equities/turning-point-therapeutics-inc","R2000GROWTH/R2000VALUE","TPTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US90041T1088","267","","3.81B","3810000000","76.01","2008237","0","-76.01","75.98-76.01","75.49","50074277","-0.201","-11.01","1.01M","1010000","-6.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991170,"/equities/fulgent-genetics-inc","R2000GROWTH/R2000VALUE","FLGT","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US3596641098","1184","Fulgent Genetics Inc","573.81M","573810000","18.76","240430","-34.61","-29.3","18.27-18.83","18.42","30586811","1.51","-3.4","277.76M","277760000","-5.5","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100227,"/equities/akebia-ther","R2000GROWTH/R2000VALUE","AKBA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00972D1054","167","","418.91M","418910000","1.92","2086379","26.32","-2.48","1.87-1.94","1.9","218181202","0.699","-8.45","169.88M","169880000","-0.226","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16247,"/equities/heritage-crystal","R2000GROWTH/R2000VALUE","HCCI","USD","Industrials","Professional \u0026 Commercial Services","United States","US42726M1062","1821","","1.11B","1110000000","45.51","418308","0","-45.52","45.49-45.52","45.51","24342717","","","798.97M","798970000","3.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056452,"/equities/casa-systems","R2000GROWTH","CASSQ","USD","Technology","Communications \u0026 Networking","United States","US14713L1026","1043","","396.44K","396440","0.004","1922668","-99.17","-0.75","0.003-0.008","0.004","99108998","1.48","-0.004","249.79M","249790000","-1.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160904,"/equities/immunovant-inc","R2000GROWTH/R2000VALUE","IMVT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258J1025","164","","3.64B","3640000000","24.81","839660","-36.2","-45.58","24.43-25.52","25.19","146784639","0.709","-11.31","","","-2.22","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20614,"/equities/cai-international-inc","R2000GROWTH/R2000VALUE","CAI","USD","Industrials","Professional \u0026 Commercial Services","United States","US12477X1063","99","","962.84M","962840000","56","229426","0","-56.01","55.98-56.01","55.99","17193489","1.65","6.06","267.32M","267320000","9.24","1.2","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8120,"/equities/aberc-fitch-a","R2000GROWTH/R2000VALUE","ANF","USD","Consumer Cyclicals","Specialty Retailers","United States","US0028962076","18400","Abercrombie \u0026 Fitch Company","8.01B","8010000000","158.92","1718531","71.81","-196.99","153.74-159.7","153.24","50372689","1.53","15.07","4.82B","4820000000","10.55","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16453,"/equities/simplicity","R2000GROWTH/R2000VALUE","SMPL","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US82900L1026","271","","3.96B","3960000000","39.5","839778","-7.47","-42.37","38.85-39.55","39.01","100221529","0.644","28.32","1.33B","1330000000","1.39","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(15435,"/equities/apricus-biosciences","R2000GROWTH","SEELQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81577F4063","8","","156.25K","156250","0.358","78363","-99.79","-247.04","0.25-0.38","0.25","435958","1.86","0.01","2.01M","2009999.9999999998","47.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102913,"/equities/quotient-limited","R2000GROWTH","QTNTQ","USD","Healthcare","Pharmaceuticals","United States","JE00BNNSZY03","432","","842.20K","842200","0.04","16887","0","-0.04","0.04-0.04","0.045","21055012","2.97","-0.004","37.41M","37410000","-36.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41243,"/equities/tri-pointe-homes","R2000GROWTH/R2000VALUE","TPH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US87265H1095","1470","","3.37B","3370000000","35.99","794505","5.11","-47.78","35.7-36.27","35.89","93590060","1.59","7.43","4.50B","4500000000","4.87","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15486,"/equities/athersys","R2000GROWTH/R2000VALUE","ATHXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04744L2051","24","","61","61","0.000001","9758","-100","-0.04","0.000001-0.0001","0.000001","61748035","-1.07","-0.002","80.00K","80000","-1.89","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41291,"/equities/benefitfocu","R2000GROWTH/R2000VALUE","BNFT","USD","-","-","United States","US08180D1063","1100","","362.02M","362020000","10.5","1008632","0","-10.5","10.49-10.5","10.5","34478535","","","249.11M","249110000","-0.734","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16363,"/equities/infinity-pharmaceuticals","R2000GROWTH/R2000VALUE","INFIQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45665G3039","30","","90","90","0.018","182849","350","-0.018","0.018-0.018","0","90761081","1.35","-0.04","2.57M","2570000","-0.458","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1172291,"/equities/alkami-technology","R2000GROWTH/R2000VALUE","ALKT","USD","Technology","Software \u0026 IT Services","United States","US01644J1088","917","Alkami Technology Inc","3.77B","3770000000","37.53","845742","64.53","-42.29","37.01-37.7","36.9","100496654","0.464","-79.62","315.56M","315560000","-0.47","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1174606,"/equities/integral-ad-science-holding-llc","R2000GROWTH/R2000VALUE","IAS","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45828L1089","835","","1.74B","1740000000","10.71","902840","-25.1","-17.53","10.62-10.85","10.58","162670447","1.43","52.38","511.36M","511360000","0.206","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1174324,"/equities/lyell-immunopharma","R2000GROWTH/R2000VALUE","LYEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US55083R1041","224","","194.87M","194870000","0.698","1458958","-65.28","-3.256","0.65-0.723","0.645","279220614","-0.483","-0.88","63.00K","63000","-0.801","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175582,"/equities/tenaya-therapeutics","R2000GROWTH/R2000VALUE","TNYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87990A1060","141","","120.42M","120420000","1.52","4716256","-51.13","-7.01","1.42-1.55","1.42","79220516","2.35","-1.06","","","-1.43","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1175428,"/equities/icosavax","R2000GROWTH/R2000VALUE","ICVX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45114M1099","60","","777.79M","777790000","15.31","1219261","-2.73","-16.1","15.28-15.44","15.31","50802709","1.26","-6.98","0.00","0","-2.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174647,"/equities/krispy-kreme","R2000GROWTH/R2000VALUE","DNUT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US50101L1061","22800","Krispy Kreme Inc","1.67B","1670000000","9.82","1575209","-31.42","-17.84","9.65-9.85","9.73","170000000","1.34","58.74","1.71B","1710000000","0.167","0.14","1.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1129440,"/equities/applied-therapeutics-inc","R2000GROWTH/R2000VALUE","APLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03828A1016","25","Applied Therapeutics Inc","109.81M","109810000","0.944","5429672","-75.09","-10.624","0.89-0.962","0.898","116356474","2.02","-0.65","-212.00K","-212000","-1.43","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(15687,"/equities/central-garden---pet-co.","R2000GROWTH/R2000VALUE","CENT","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US1535271068","6100","Central Garden \u0026 Pet Company","2.2B","2200000000","38.35","122243","-1.41","-47.48","37.57-38.38","38.14","65594273","0.733","19.87","3.20B","3200000000","1.64","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40052,"/equities/accelerate-diagnostics-inc","R2000GROWTH","AXDX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00430H2013","134","Accelerate Diagnostics Inc","33.81M","33810000","1.35","67199","-64.84","-4.05","1.17-1.38","1.26","25043822","0.598","-0.51","11.91M","11910000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073426,"/equities/origin-bancorp-inc","R2000GROWTH/R2000VALUE","OBK","USD","Financials","Banking Services","United States","US68621T1025","1022","","1.03B","1030000000","33.39","110756","-3.41","-37.56","32.61-33.42","33.3","30780953","","13.68","326.45M","326450000","3.22","0.6","1.95","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1062876,"/equities/osprey-energy-a","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17342,"/equities/threshold-pharmaceuticals","R2000GROWTH","MTEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6085502085","62","","197.52K","197520","0.03","15349366","-99.13","-4.12","0.016-0.04","0.14","6583880","1.16","-0.01","25.47M","25470000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40983,"/equities/dex-media-inc","R2000GROWTH/R2000VALUE","THRY","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8860292064","3019","","640.96M","640960000","14.94","538369","-22.43","-26.42","14.28-15.04","14.57","42902076","0.985","-1.56","873.72M","873720000","-9.5","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17122,"/equities/sinclair-broadcas","R2000GROWTH/R2000VALUE","SBGI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8292421067","7300","","1.14B","1140000000","17.14","295243","25.84","-18.45","16.47-17.2","16.99","66420600","1.51","-5.35","3.37B","3370000000","-3.18","1","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166406,"/equities/prelude-therapeutics-inc","R2000GROWTH","PRLD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74065P1012","122","","76.5M","76500000","1.39","476607","-63.13","-6.8","1.3-1.41","1.25","55035170","1.55","-0.79","3.00M","3000000","-1.77","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(20826,"/equities/hon-industries-inc","R2000GROWTH/R2000VALUE","HNI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4042511000","7100","","2.34B","2340000000","49","330475","19.11","-58.42","48.81-49.62","49.43","47804011","0.871","18.59","2.56B","2560000000","2.63","1.32","2.69","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30748,"/equities/envirostar","R2000GROWTH","EVI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US26929N1028","750","","239.81M","239810000","16.85","13590","-15.68","-25.09","16.35-16.95","16.93","14231920","0.337","31.95","359.11M","359110000","0.519","0.59","3.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16340,"/equities/interface","R2000GROWTH/R2000VALUE","TILE","USD","Consumer Cyclicals","Household Goods","United States","US4586653044","3671","","1.41B","1410000000","24.24","515283","101.75","-27.34","23.7-24.27","23.96","58303571","1.98","16.67","1.31B","1310000000","1.45","0.04","0.17","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1166964,"/equities/tarsus-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","TARS","USD","Healthcare","Pharmaceuticals","United States","US87650L1035","244","","2.13B","2130000000","55.67","708771","182.02","-57.14","54.18-56.02","55.15","38226929","1","-14.95","129.62M","129620000","-3.7","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20631,"/equities/esco-technologies-inc","R2000GROWTH/R2000VALUE","ESE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2963151046","3163","","3.43B","3430000000","133.15","108843","21.97","-154","130.51-133.41","131.53","25793175","1.11","33.67","1.03B","1030000000","3.95","0.32","0.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1165437,"/equities/lifesci-acquisition","R2000GROWTH","VINC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92731L1061","42","","7.73M","7730000","0.2305","6865518","-82.13","-9.3722","0.2026-0.2353","0.2353","33555903","1.18","-0.26","","","-0.861","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(24440,"/equities/chase","R2000GROWTH/R2000VALUE","CCF","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US16150R1041","859","","1.21B","1210000000","127.49","166698","0","-127.51","127.48-127.51","127.44","9458228","0.711","36.64","404.02M","404020000","3.49","1","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20589,"/equities/mueller-water-products-inc","R2000GROWTH/R2000VALUE","MWA","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6247581084","3400","","3.5B","3500000000","22.37","1213580","61.75","-26.28","22.29-22.59","22.32","156252093","1.33","30.17","1.31B","1310000000","0.743","0.268","1.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20243,"/equities/pzena-investment-management-inc","R2000GROWTH","PZN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US74731Q1031","140","","710.99M","710990000","9.65","142307","0","-9.65","9.6-9.65","9.61","73677521","1.25","13.98","197.67M","197670000","0.75","0.12","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163244,"/equities/tortoise-acquisition-corp","R2000GROWTH/R2000VALUE","HYLN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491091074","85","","463.87M","463870000","2.67","1230675","218.65","-4.095","2.55-2.71","2.56","173734435","1.9","-7.11","0.00","0","-0.377","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172723,"/equities/ftc-solar","R2000GROWTH","FTCI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US30320C3016","213","","77.43M","77430000","6.06","182600","-5.42","-7.4","5.41-6.39","5.7","12776718","1.57","-1.61","57.35M","57350000","-3.78","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(977675,"/equities/oncobiologics-inc","R2000GROWTH","OTLK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69012T3059","24","","55.79M","55790000","2.24","1833978","-71.28","-12.85","1.98-2.33","2.06","24905635","0.536","-0.507","","","-4.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16441,"/equities/kaiser-aluminum-c","R2000GROWTH/R2000VALUE","KALU","USD","Basic Materials","Metals \u0026 Mining","United States","US4830077040","3800","","1.12B","1120000000","70.23","137064","7.67","-102.42","69.37-71.02","70.27","15940232","1.32","23.94","2.98B","2980000000","2.94","3.08","4.39","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1173890,"/equities/janux-therapeutics","R2000GROWTH/R2000VALUE","JANX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US47103J1051","68","","2.83B","2830000000","53.92","975190","414.01","-71.71","52.51-54.56","53.24","52479737","3.52","-45.75","13.05M","13050000","-1.18","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1080049,"/equities/verrica-pharmaceuticals","R2000GROWTH","VRCA","USD","Healthcare","Pharmaceuticals","United States","US92511W1080","100","Verrica Pharmaceuticals Inc","63.4M","63400000","0.7","749478","-89.55","-11.41","0.67-0.72","0.7","90564840","1.46","-0.38","9.21M","9210000","-1.83","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1175353,"/equities/powerschool-holdings","R2000GROWTH/R2000VALUE","PWSC","USD","Technology","Software \u0026 IT Services","United States","US73939C1062","3563","","4.66B","4660000000","22.81","2273329","-0.91","-25.16","22.81-22.92","22.81","204180143","1.05","-67.49","740.86M","740860000","-0.338","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24415,"/equities/gorman-rupp-co.","R2000GROWTH/R2000VALUE","GRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3830821043","1450","","981.43M","981430000","37.42","60875","10.19","-43.79","37.15-37.65","37.3","26227540","0.912","25.79","657.53M","657530000","1.45","0.74","1.98","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(961635,"/equities/wave-life-sciences-ltd","R2000GROWTH","WVE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","SG9999014716","251","","2.06B","2060000000","13.51","1449108","154.91","-16.735","13.3-13.92","13.315","152519770","-1.21","-11.84","53.61M","53610000","-1.14","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16675,"/equities/misonix","R2000GROWTH/R2000VALUE","MSON","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6048711039","281","","462.52M","462520000","26.54","158811","0","-26.56","25.08-26.56","26.54","17427170","1.96","","38.04M","38040000","-0.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168973,"/equities/colonnade-acquisition","R2000GROWTH","OUST","USD","Technology","Electronic Equipment \u0026 Parts","United States","US68989M2026","290","","728.64M","728640000","14.64","1427416","113.1","-16.88","12.17-14.78","12.35","49770639","2.35","-5.77","105.45M","105450000","-2.54","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(961629,"/equities/duluth-holdings-inc","R2000GROWTH","DLTH","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US26443V1017","1755","","106.24M","106240000","3.02","56247","-42.26","-5.38","2.872-3.06","2.92","35177154","1.35","-2.93","630.97M","630970000","-0.998","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(941657,"/equities/liberty-tri","R2000GROWTH/R2000VALUE","LTRPA","USD","Technology","Software \u0026 IT Services","United States","US5314651028","2845","Liberty Tri","19M","19000000","0.2421","506824","-69.35","-1.88","0.236-0.245","0.236","77899922","3.5","-0.48","1.81B","1810000000","-0.56","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943135,"/equities/james-river-group-holdings-ltd","R2000GROWTH/R2000VALUE","JRVR","USD","Financials","Insurance","United States","BMG5005R1079","639","","184.61M","184610000","4.88","372162","-47.92","-11.49","4.84-4.92","4.86","37829475","0.177","-1.05","796.82M","796820000","-4.68","0.04","0.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1080051,"/equities/magenta-therapeutics","R2000GROWTH/R2000VALUE","DNTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2528281080","53","","743.48M","743480000","25.12","250905","92.64","-33.77","23.02-25.39","23.2","29596965","1.12","-10.39","5.37M","5370000","-2.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166960,"/equities/eargo-inc","R2000GROWTH","EAR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2700872086","243","","53.39M","53390000","2.57","30321","-0.77","-2.87","2.56-2.64","2.57","20772485","1.48","-0.43","41.11M","41110000","-5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(51519,"/equities/cap-franchising-inc.","R2000GROWTH/R2000VALUE","FORA","USD","Technology","Software \u0026 IT Services","United States","US34630N1063","103","","64.2M","64200000","2.07","17539","-35.11","-4.15","2.021-2.119","2.06","31016379","1.09","-25.06","19.71M","19710000","-0.083","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1050112,"/equities/celcuity","R2000GROWTH","CELC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15102K1007","45","","505.7M","505700000","13.62","245013","-2.99","-22.19","13.09-13.78","13.13","37129556","0.754","-5.21","","","-2.61","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(976458,"/equities/silver-run-acquisition-corp","R2000GROWTH/R2000VALUE","PR","USD","Energy","Oil \u0026 Gas","United States","US71424F1057","0","Permian Resources Corp","10.64B","10640000000","15.14","8512705","14.35","-18.28","14.85-15.18","14.86","702954705","4.31","8.59","4.83B","4830000000","1.76","0.6","3.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1171768,"/equities/instil-bio","R2000GROWTH/R2000VALUE","TIL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45783C2008","49","","134.5M","134500000","20.61","133474","168.36","-92","20.61-22.35","21.62","6525887","1.74","-1.8","","","-11.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131057,"/equities/ideaya-biosciences-inc","R2000GROWTH/R2000VALUE","IDYA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45166A1025","124","Ideaya Biosciences Inc","2.25B","2250000000","26","887101","-24.88","-47.74","25.27-26.11","25.16","86431799","0.858","-11.09","3.92M","3920000","-2.34","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1142208,"/equities/kura-sushi-usa-inc","R2000GROWTH","KRUS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5012701026","3300","","1.2B","1200000000","100.21","140843","34.35","-122.81","93.58-100.38","95.78","11953311","1.87","-122.95","237.86M","237860000","-0.786","","","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(29668,"/equities/regional-management-corp","R2000GROWTH/R2000VALUE","RM","USD","Financials","Banking Services","United States","US75902K1060","2081","","344.53M","344530000","33.9","26909","38.48","-35.24","33.2-34.03","33.42","10163212","1.53","13.6","556.73M","556730000","2.48","1.2","3.54","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(30915,"/equities/retractable-technologies-inc","R2000GROWTH","RVP","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US76129W1053","150","","23.87M","23870000","0.797","69695","-30.09","-1.34","0.744-0.849","0.734","29937159","2.06","-1.5","38.27M","38270000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131556,"/equities/mohawk-group-holdings-inc","R2000GROWTH","ATER","USD","Consumer Cyclicals","Household Goods","United States","US02156U2006","114","Aterian Inc","18.9M","18900000","2.58","55359","-34.29","-6.545","2.45-2.62","2.51","7324685","2.07","-0.97","107.19M","107190000","-2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6389,"/equities/bed-bath---beyond-inc","R2000GROWTH/R2000VALUE","BBBYQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US0758961009","20000","","62.52M","62520000","0.08","8784896","0","-0.11","0.07-0.11","0.11","781523210","1.67","-0.002","5.34B","5340000000","-36.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41231,"/equities/puma-biotechnlgy","R2000GROWTH","PBYI","USD","Healthcare","Pharmaceuticals","United States","US74587V1070","185","","144.81M","144810000","2.95","454154","-31.24","-7.73","2.92-3.185","3.12","49087684","1.08","6.14","243.57M","243570000","0.481","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40984,"/equities/enanta-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ENTA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US29251M1062","145","","118.26M","118260000","5.58","345360","-53.65","-17.8","5.45-5.68","5.59","21194326","0.495","-1.01","67.64M","67640000","-5.48","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20627,"/equities/carriage-services-inc","R2000GROWTH/R2000VALUE","CSV","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US1439051079","1926","","596.14M","596140000","39.16","86706","60.69","-42.13","38.6-39.19","39.02","15223104","0.907","16.91","405.33M","405330000","2.3","0.45","1.15","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1172949,"/equities/honest-company","R2000GROWTH/R2000VALUE","HNST","USD","Consumer Cyclicals","Specialty Retailers","United States","US4383331067","198","","673.41M","673410000","6.67","3354043","131.6","-8.97","6.61-6.84","6.79","100961365","1.85","-154.63","368.77M","368770000","-0.043","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(16840,"/equities/osi-systems","R2000GROWTH/R2000VALUE","OSIS","USD","Technology","Electronic Equipment \u0026 Parts","United States","US6710441055","6423","","2.79B","2790000000","166.78","201513","32.77","-189.13","166.03-167.89","165.42","16710749","1.08","21.24","1.60B","1600000000","7.86","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1175112,"/equities/imago-biosciences","R2000GROWTH/R2000VALUE","IMGO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45250K1079","41","","1.22B","1220000000","36.01","752942","0","-36.02","35.99-36.02","36.01","33741648","2.69","-19.7","","","-1.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163393,"/equities/churchill-capital-iii-corp","R2000GROWTH/R2000VALUE","MPLN","USD","Industrials","Professional \u0026 Commercial Services","United States","US62548M2098","2800","MultiPlan Corporation","229.79M","229790000","14.21","128943","-73.09","-53.6","12.29-14.37","12.95","16171197","0.603","-0.15","942.61M","942610000","-95.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174984,"/equities/f45-training-holdings","R2000GROWTH/R2000VALUE","FXLV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US30322L1017","160","","6.43M","6430000","0.065","12084","8.33","-0.4","0.065-0.065","0.065","98907262","-0.755","-0.09","81.95M","81950000","-1.64","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1174595,"/equities/monte-rosa-therapeutics","R2000GROWTH/R2000VALUE","GLUE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US61225M1027","130","","440.5M","440500000","7.17","2755131","17.93","-12.4","7.09-7.46","7.11","61436116","1.3","-4.06","14.98M","14980000","-1.77","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1127852,"/equities/greenbox-pos","R2000GROWTH","RVYL","USD","Technology","Software \u0026 IT Services","United States","US39366L3078","110","","10.94M","10940000","1.48","119314","-66.36","-4.85","1.32-1.52","1.32","7395178","4.34","-0.19","63.53M","63530000","-8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17450,"/equities/united-natural-foods","R2000GROWTH/R2000VALUE","UNFI","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9111631035","28333","","1.71B","1710000000","28.59","710194","85.17","-32.2","26.9-28.59","27.59","59919098","0.648","-17.87","31.30B","31300000000","-1.58","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16273,"/equities/harmonic-inc","R2000GROWTH/R2000VALUE","HLIT","USD","Technology","Communications \u0026 Networking","United States","US4131601027","1359","","1.58B","1580000000","13.55","1109608","8.31","-15.46","13.04-13.6","13.08","116528212","0.893","18.17","623.65M","623650000","0.745","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1175599,"/equities/european-wax-center","R2000GROWTH/R2000VALUE","EWCZ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US29882P1066","149","","292.27M","292270000","6.53","795377","-48.34","-16.07","6.28-6.58","6.36","44758762","1.13","26.52","223.50M","223500000","0.231","3.3","17.76","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(962503,"/equities/oncocyte-corp","R2000GROWTH/R2000VALUE","OCX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68235C2061","45","OncoCyte Corp","39.9M","39900000","2.37","80173","-29.25","-3.569","2.31-2.384","2.33","16835247","0.906","-0.57","709.00K","709000","-4.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173520,"/equities/dot-therapeutics2","R2000GROWTH/R2000VALUE","DAWN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23954D1090","155","","1.27B","1270000000","12.59","1087417","-12.08","-18.07","12.58-12.94","12.71","100846294","-1.52","-13.48","101.95M","101950000","-0.946","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(6428,"/equities/novellus-sys","R2000GROWTH","ALPN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02083G1004","142","","4.46B","4460000000","64.97","2454091","254.45","-65","64.97-65","64.97","68597527","0.969","-95.4","56.52M","56520000","-0.681","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174489,"/equities/century-therapeutics","R2000GROWTH/R2000VALUE","IPSC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US15673T1007","174","","94.38M","94380000","1.11","537367","-66.67","-5.51","1.04-1.14","1.04","85029042","1.42","-0.61","2.68M","2680000","-1.8","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1175509,"/equities/nuvalent","R2000GROWTH/R2000VALUE","NUVL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6707031075","57","","5.74B","5740000000","80.78","434641","11.28","-113.51","79.81-81.89","79.99","71052559","1.33","-23.15","","","-3.5","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1164147,"/equities/acutus-medical-inc","R2000GROWTH","AFIB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0051111096","232","","1.38M","1380000","0.046","142293","-76.65","-0.43","0.046-0.046","0.0454","29912305","-0.202","-0.03","15.38M","15380000","-1.41","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(16554,"/equities/lexicon-pharmaceuticals","R2000GROWTH/R2000VALUE","LXRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5288723027","135","Lexicon Pharmaceuticals Inc","285.07M","285070000","0.789","4273301","-50.69","-3.73","0.753-0.8","0.777","361492295","1.24","-1.04","5.23M","5230000","-0.744","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1095921,"/equities/capitol-invest-iv-a","R2000GROWTH/R2000VALUE","CTOS","USD","Consumer Cyclicals","Specialty Retailers","United States","US23204X1037","2270","","1.14B","1140000000","4.87","609652","-21.83","-7","4.81-4.945","4.84","233432467","0.627","-28.84","1.80B","1800000000","-0.168","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(31071,"/equities/jth-holding-inc","R2000GROWTH/R2000VALUE","FRG","USD","Consumer Cyclicals","Specialty Retailers","United States","US35180X1054","11406","","1.05B","1050000000","29.88","824246","0","-29.92","29.86-29.92","29.88","35191461","1.67","-3.79","4.31B","4310000000","-7.89","2.5","8.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163493,"/equities/greenwich-lifesciences-inc","R2000GROWTH","GLSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3968791083","5","","169.3M","169300000","12.88","28662","23.61","-21.44","11.9-13.42","11.74","13144653","3.32","-15.98","","","-0.811","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20984,"/equities/chicos-fas-inc","R2000GROWTH/R2000VALUE","CHS","USD","Consumer Cyclicals","Specialty Retailers","United States","US1686151028","14238","","937.66M","937660000","7.595","2778677","0.07","-7.6","7.59-7.6","7.6","123457364","1.07","8.14","2.11B","2109999999.9999998","0.933","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162157,"/equities/avidity-biosciences-inc","R2000GROWTH/R2000VALUE","RNA","USD","Healthcare","Pharmaceuticals","United States","US05370A1088","253","","3.64B","3640000000","30.5","1100076","209.96","-56","30.33-32.1","31.18","119309317","0.908","-10.75","10.12M","10120000","-2.85","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1169493,"/equities/viant-technology","R2000GROWTH","DSP","USD","Technology","Software \u0026 IT Services","United States","US92557A1016","332","","310.85M","310850000","19.37","186886","181.8","-21.74","18.81-19.72","18.9","16047982","0.716","251.17","263.59M","263589999.99999997","0.077","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(100169,"/equities/hennessy-capital","R2000GROWTH/R2000VALUE","BLBD","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0953061068","1830","Blue Bird Corp","1.35B","1350000000","41.77","781488","65.85","-59.4","38.91-41.92","38.65","32268022","1.58","12.77","1.35B","1350000000","3.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1075232,"/equities/kiniksa-pharmaceuticals-ltd","R2000GROWTH/R2000VALUE","KNSA","USD","Healthcare","Pharmaceuticals","United States","GB00BRXB0C07","297","","1.47B","1470000000","20.31","326096","6.14","-28.15","19.92-20.38","19.94","72201565","0.32","-158.28","384.10M","384100000","-0.128","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1169945,"/equities/neximmune","R2000GROWTH/R2000VALUE","NEXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65344D2080","6","","139.61K","139610","0.1","7161","-98.31","-28.695","0.1-0.148","0.118","1394671","1.93","-0.01","","","-17.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15966,"/equities/us-ecology","R2000GROWTH/R2000VALUE","ECOL","USD","-","-","United States","US91734M1036","3600","","1.51B","1510000000","47.99","746731","0","-48.01","47.99-48.01","47.99","31371324","0.883","-517.67","1.00B","1000000000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995706,"/equities/varex-imaging-corp","R2000GROWTH/R2000VALUE","VREX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US92214X1063","2300","","586M","586000000","14.26","586291","-28.23","-21.06","14.21-14.58","14.41","41094179","0.535","-12.21","811.00M","811000000","-1.17","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989524,"/equities/fb-financial-corp","R2000GROWTH/R2000VALUE","FBK","USD","Financials","Banking Services","United States","US30257X1046","1757","","2.4B","2400000000","51.44","155700","32.82","-58.88","49.85-51.56","50.54","46662052","1.12","22.2","436.40M","436400000","2.3","0.68","1.32","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16699,"/equities/nathans-famous","R2000GROWTH/R2000VALUE","NATH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US6323471002","147","","326.36M","326360000","79.9","12217","5.95","-94.97","78.84-79.9","78.43","4084615","","14.94","143.76M","143760000","5.34","2","2.5","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1175510,"/equities/omega-therapeutics","R2000GROWTH/R2000VALUE","OMGA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68217N1054","117","","46.51M","46510000","0.84","319225","-84.2","-5.07","0.786-0.85","0.782","55366213","1.84","-0.62","8.10M","8100000","-1.33","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17154,"/equities/southern-first","R2000GROWTH/R2000VALUE","SFST","USD","Financials","Banking Services","United States","US8428731017","296","","311.13M","311130000","38.13","19188","3.03","-45.91","37.93-38.26","38.05","8159847","0.831","21.99","90.17M","90170000","1.74","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1011772,"/equities/cars-com-inc","R2000GROWTH/R2000VALUE","CARS","USD","Technology","Software \u0026 IT Services","United States","US14575E1055","1700","","1.11B","1110000000","17.13","552707","-1.83","-21.24","16.73-17.22","16.84","64739273","2.1","29.04","718.33M","718330000","0.591","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17272,"/equities/sterling-construc","R2000GROWTH/R2000VALUE","STRL","USD","Industrials","Construction \u0026 Engineering","United States","US8592411016","3200","Sterling Construction Company Inc","5.45B","5450000000","177.51","359761","126.85","-203.49","167.61-177.86","167.73","30713105","1.15","29.48","2.10B","2100000000","5.98","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1163492,"/equities/fathom-holdings-inc","R2000GROWTH","FTHM","USD","Real Estate","Real Estate Operations","United States","US31189V1098","241","","32.8M","32799999.999999996","1.45","59359","-64.46","-3.61","1.43-1.53","1.5","22620255","2.03","-1.16","317.52M","317520000","-1.25","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1171270,"/equities/joann","R2000GROWTH","JOANQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US47768J1016","12500","","3.21M","3210000","0.0765","1549342","-83.69","-1","0.069-0.0875","0.083","41911651","0.939","-0.013","2.16B","2160000000","-5.78","0.44","48.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40982,"/equities/customers-bancorp-inc","R2000GROWTH/R2000VALUE","CUBI","USD","Financials","Banking Services","United States","US23204G1004","714","Customers Bancorp Inc","1.53B","1530000000","48.83","370269","-6.6","-68.49","46.69-48.98","47.44","31349258","1.66","7.6","672.81M","672810000","6.39","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1052401,"/equities/livexlive-media","R2000GROWTH","LVO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US53814X1028","140","","131.06M","131060000","1.37","548110","7.87","-2.15","1.22-1.38","1.24","95666688","1.62","-13.22","127.82M","127820000","-0.104","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949621,"/equities/kempharm-inc","R2000GROWTH/R2000VALUE","ZVRA","USD","Healthcare","Pharmaceuticals","United States","US4884452065","67","","458.5M","458500000","8.59","629766","39.67","-9.76","8.545-8.95","8.76","53375932","2","-4.05","24.49M","24490000","-2.11","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(946348,"/equities/summit-therapeutics-plc","R2000GROWTH","SMMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US86627T1088","105","","13.45B","13450000000","18.24","2281305","578.07","-33.89","18.06-18.61","18.35","737448146","-0.923","-69.23","0.00","0","-0.277","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1175431,"/equities/tgpx-holdings-i-llc","R2000GROWTH/R2000VALUE","COOK","USD","Consumer Cyclicals","Household Goods","United States","US89269P1030","641","","319.97M","319970000","2.45","161223","2.08","-3.97","2.34-2.46","2.38","130601857","1.25","-5.99","598.91M","598910000","-0.404","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(20753,"/equities/gamco-investors-inc","R2000GROWTH","GAMI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3614381040","168","","584.67M","584670000","24.14","11590","28.34","-28","23.25-24.15","24.14","24220010","0.947","9.1","229.45M","229450000","2.61","0.16","0.66","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1012040,"/equities/athenex","R2000GROWTH/R2000VALUE","ATNXQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04685N2027","275","","129.95K","129949.99999999999","0.015","18767","0","-0.015","0.015-0.015","0.015","8663209","0.868","-0.001","102.82M","102820000","-15.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42975,"/equities/midas-gold-corp.","R2000GROWTH","PPTA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7142661031","30","Perpetua Resources Corp","1.12B","1120000000","15.96","76950","266.06","-18.65","15.42-16.2","15.94","70166175","1.26","-50.6","","","-0.218","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(17420,"/equities/universal-trucklo","R2000GROWTH/R2000VALUE","ULH","USD","Industrials","Freight \u0026 Logistics Services","United States","US91388P1057","9311","","1.16B","1160000000","44.14","46286","58.72","-53.29","43.34-44.43","43.75","26317797","0.846","8.86","1.77B","1770000000","4.99","0.42","0.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(31013,"/equities/chemocentryx-inc","R2000GROWTH/R2000VALUE","CCXI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16383L1061","178","","3.74B","3740000000","51.99","2413846","0","-52","51.98-52","51.99","71919705","1.05","-27.55","37.28M","37280000","-1.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097841,"/equities/amci-acquisition-corp","R2000GROWTH/R2000VALUE","ADN","USD","Energy","Renewable Energy","United States","US00788A2042","175","","14.16M","14160000","5.37","1211728","-10.5","-9.525","5.01-5.43","5.04","2636508","0.375","-0.17","8.16M","8160000","-25.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17196,"/equities/sharps-compliance","R2000GROWTH","SMED","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US8200171010","191","","171.43M","171430000","8.75","397425","0","-8.75","8.74-8.75","8.75","19591830","1.43","40.3","69.11M","69110000","0.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008723,"/equities/warrior-met-coal-inc","R2000GROWTH/R2000VALUE","HCC","USD","Basic Materials","Metals \u0026 Mining","United States","US93627C1018","1143","Warrior Met Coal Inc","2.86B","2860000000","54.58","656923","-16.23","-75.53","53.26-54.9","54.44","52311533","1.05","7.56","1.59B","1590000000","7.26","0.32","0.59","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(44411,"/equities/nmi-holding","R2000GROWTH/R2000VALUE","NMIH","USD","Financials","Insurance","United States","US6292093050","239","","2.92B","2920000000","36.92","483731","24.44","-42.49","36.52-36.97","36.6","79132002","1.11","8.28","635.85M","635850000","4.45","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1171962,"/equities/design-therapeutics","R2000GROWTH/R2000VALUE","DSGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US25056L1035","57","","377.1M","377100000","6.66","165360","160.16","-7.77","6.12-6.67","6.17","56621037","1.83","-7.7","","","-0.847","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1176340,"/equities/via-renewables","R2000GROWTH/R2000VALUE","VIA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US92556D3044","160","","79.52M","79520000","11","15556","2.8","-11.01","10.99-11","10.99","7232701","1.29","","396.23M","396230000","2.19","0.725","33.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959850,"/equities/enerjex-resources-inc","R2000GROWTH/R2000VALUE","UAVS","USD","Industrials","Aerospace \u0026 Defense","United States","US00848K3095","65","Ageagle Aerial Systems Inc","15.57M","15570000","3.3","9144305","-96.72","-117.5","3.23-3.6","3.4","4718308","3.64","-0.02","13.49M","13490000","-184.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175508,"/equities/immuneering","R2000GROWTH/R2000VALUE","IMRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45254E1073","68","","72.66M","72660000","2.34","994643","-65.44","-7.68","2.18-2.37","2.21","31050448","-0.4","-1.18","455.00","455","-1.97","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949610,"/equities/transenterix-inc","R2000GROWTH/R2000VALUE","ASXC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US04367G1031","208","","94.95M","94950000","0.348","3080402","12.26","-0.38","0.346-0.35","0.348","272842574","1.33","-1.1","9.85M","9850000","-0.315","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081600,"/equities/neuronetics","R2000GROWTH/R2000VALUE","STIM","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US64131A1051","203","","45.22M","45220000","1.49","415106","-45.02","-5.07","1.446-1.53","1.49","30347504","2.22","-1.21","72.71M","72710000","-1.23","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1171266,"/equities/innovage-holding","R2000GROWTH","INNV","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US45784A1043","2350","","539.11M","539110000","3.98","51536","-33.22","-6.69","3.81-4.1","3.94","135455244","0.385","-33.76","786.51M","786510000","-0.117","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(991229,"/equities/m-iii-acquisition-corp","R2000GROWTH/R2000VALUE","IEA","USD","Industrials","Construction \u0026 Engineering","United States","US45686J1043","3718","","667.40M","667400000","13.72","1435461","0","-13.85","13.72-13.85","13.72","48644324","1.77","-8.01","2.28B","2280000000","-1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15857,"/equities/commercial-vehicl","R2000GROWTH/R2000VALUE","CVGI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US2026081057","7600","","75.38M","75380000","2.33","304402","-65.12","-6.97","2.2-2.37","2.31","32350656","2.45","2.3","913.00M","913000000","1.02","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1082134,"/equities/hyrecar","R2000GROWTH","HYREQ","USD","Financials","Investment Holding Companies","United States","US44916T1079","76","","31","31","0.01","39611","0","-0.01","0.01-0.01","0","31351783","2.33","0","30.33M","30330000","-0.828","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16644,"/equities/mannkind-corp","R2000GROWTH/R2000VALUE","MNKD","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US56400P7069","393","MannKind Corp","1.79B","1790000000","6.48","2695258","69.63","-7.63","6.48-6.67","6.6","275777693","1.3","82.34","267.20M","267200000","0.079","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40324,"/equities/oxis-international-inc","R2000GROWTH","GTBP","USD","Healthcare","Pharmaceuticals","United States","US36254L3087","0","","6.7M","6700000","3","373592","-60.94","-10.66","2.92-3.1","2.94","2234328","0.57","-0.41","","","-7.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174643,"/equities/cvrx","R2000GROWTH/R2000VALUE","CVRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1266381052","200","","330.96M","330960000","13.64","286876","-53.89","-30.38","13.4-13.93","13.58","24263663","1.11","-5.09","47.26M","47260000","-2.7","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1121161,"/equities/harpoon-therapeutics-inc","R2000GROWTH","HARP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US41358P2056","53","","492.35M","492350000","23.01","1514991","114.85","-23.21","22.99-23.02","23.01","21397205","2.2","-2.79","37.34M","37340000","-8.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961627,"/equities/cerecor-inc","R2000GROWTH/R2000VALUE","AVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US05338F3064","19","","87.79M","87790000","8.39","81870","0.6","-34.46","8-8.99","8.43","10463633","1.03","-2.1","820.00K","820000","-3.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16511,"/equities/lakeland-financial","R2000GROWTH/R2000VALUE","LKFN","USD","Financials","Banking Services","United States","US5116561003","619","","1.74B","1740000000","68.2","117230","7.96","-78.61","66.55-68.53","67.29","25506084","0.672","17.63","242.40M","242400000","3.86","1.92","2.82","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(16310,"/equities/huron-consulting","R2000GROWTH/R2000VALUE","HURN","USD","Industrials","Professional \u0026 Commercial Services","United States","US4474621020","5341","","2.04B","2040000000","124.66","84127","23.66","-131.06","123.01-125.03","123.31","16343913","0.6","26.41","1.44B","1440000000","4.73","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174593,"/equities/graphite-bio","R2000GROWTH/R2000VALUE","LENZ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US52635N1037","6","","782.68M","782680000","28.46","156403","130.4","-38.93","27.6-29.11","28.29","27500892","","-10.51","0.00","0","-2.69","1.03","32.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985718,"/equities/syros-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","SYRS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87184Q2066","117","","6.52M","6520000","0.243","9169739","-96.38","-7.98","0.231-0.266","0.23","26832457","1.59","-0.09","386.00K","386000","-2.66","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17130,"/equities/schnitzer-steel","R2000GROWTH/R2000VALUE","RDUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8068821060","3011","Radius Recycling Inc","411.34M","411340000","14.67","189889","-46.13","-28.2","14.52-15.08","14.91","28039454","1.53","-1.58","2.74B","2740000000","-9.38","0.75","5.11","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(20654,"/equities/oxford-industries-inc","R2000GROWTH/R2000VALUE","OXM","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6914973093","6000","","1.26B","1260000000","80.21","351483","-17.83","-113.88","77.5-80.26","78.57","15701033","1.56","83.21","1.53B","1530000000","0.96","2.68","3.34","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(16976,"/equities/pricesmart","R2000GROWTH/R2000VALUE","PSMT","USD","Consumer Cyclicals","Diversified Retail","United States","US7415111092","11000","","2.76B","2760000000","92.35","156116","27.93","-99.23","91.84-93.09","92.91","29918774","0.863","20.29","4.91B","4910000000","4.57","2.16","2.34","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(100229,"/equities/retrophin-i","R2000GROWTH/R2000VALUE","TVTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89422G1076","380","","1.64B","1640000000","18.86","1529753","107.48","-20.33","18.72-19.23","18.97","87034303","0.7","-4.17","203.45M","203450000","-4.55","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32362,"/equities/guess-inc","R2000GROWTH/R2000VALUE","GES","USD","Consumer Cyclicals","Specialty Retailers","United States","US4016171054","12500","Guess? Inc","728.11M","728110000","14.15","957689","-32.15","-30.76","13.61-14.19","13.81","51456841","1.92","7.98","2.95B","2950000000","1.77","1.2","8.48","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(955540,"/equities/babcock---wilcox-enterprises","R2000GROWTH/R2000VALUE","BW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US05614L2097","2225","","167.88M","167880000","1.78","1384677","36.92","-2.99","1.69-1.8","1.73","94316636","1.73","-2.12","878.22M","878220000","-0.822","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(44403,"/equities/marcus---mi","R2000GROWTH/R2000VALUE","MMI","USD","Real Estate","Real Estate Operations","United States","US5663241090","887","","1.46B","1460000000","37.96","85234","-6.24","-43.78","37.77-38.42","38.54","38810381","1.14","-46.79","622.23M","622230000","-0.807","0.5","1.33","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1175173,"/equities/absci","R2000GROWTH/R2000VALUE","ABSI","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00091E1091","155","","374.43M","374430000","3.26","1675724","-12.37","-6.72","2.72-3.29","2.71","114855759","2.19","-3.5","4.21M","4210000","-0.933","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16375,"/equities/intl-fcstone-inc","R2000GROWTH/R2000VALUE","SNEX","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8618961085","4500","","3.28B","3280000000","102.71","167696","40.7","-106.77","99.63-102.82","100.21","31929644","0.763","12.41","98.70B","98700000000","8.24","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(960941,"/equities/american-brewing-company-inc","R2000GROWTH/R2000VALUE","NBEVQ","USD","Consumer Non-Cyclicals","Beverages","United States","US6501941032","1109","","16.91K","16910","0.0001","59356","0","-0.0001","0.0001-0.0001","0.0001","169140800","5.43","0","","","-0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20559,"/equities/american-vanguard-corp","R2000GROWTH/R2000VALUE","AVD","USD","Basic Materials","Chemicals","United States","US0303711081","845","American Vanguard Corporation","133.58M","133580000.00000001","4.64","311667","-56.23","-14.28","4.53-4.75","4.52","28787829","0.881","-4.51","553.84M","553840000","-1.03","0.12","2.59","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1152990,"/equities/metrocity-bankshares","R2000GROWTH/R2000VALUE","MCBS","USD","Financials","Banking Services","United States","US59165J1051","220","","807.33M","807330000","31.87","39331","36.55","-36.15","31.2-34.91","31.49","25331916","0.634","13.51","135.57M","135570000","2.36","0.92","2.89","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16775,"/equities/novatel-wireless","R2000GROWTH/R2000VALUE","INSG","USD","Technology","Communications \u0026 Networking","United States","US45782B3024","338","Inseego Corp","155.43M","155430000","10.39","209575","382.81","-20.665","10.194-10.44","10.27","14959594","","-10","207.48M","207480000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20704,"/equities/marine-products-corp","R2000GROWTH","MPX","USD","Consumer Cyclicals","Leisure Products","United States","US5684271084","690","","317.62M","317620000","9.15","32411","-12.26","-11.75","8.9-9.16","9.03","34713004","1.2","16.54","259.61M","259610000","0.549","0.56","6.12","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(942487,"/equities/atara-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ATRA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0465132068","225","","94.17M","94170000","16.35","107940","44.98","-39.5","14.49-18.6999","14.16","5759750","0.495","-0.68","100.44M","100440000","-22.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156639,"/equities/casper-sleep-inc","R2000GROWTH","CSPR","USD","-","-","United States","US1476261052","538","","282.20M","282200000","6.78","9956131","0","-6.79","6.605-6.79","6.3","41622640","1.68","","435.97M","435970000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172579,"/equities/neuropace","R2000GROWTH","NPCE","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6412881053","181","","345.34M","345340000","11.57","78749","4.71","-18.15","11.27-12.46","11.58","29848101","2.06","-11.8","76.45M","76450000","-0.991","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17578,"/equities/west-bancorp","R2000GROWTH/R2000VALUE","WTBA","USD","Financials","Banking Services","United States","US95123P1066","186","","364.43M","364430000","21.65","27295","5.92","-24.85","21.15-21.66","21.38","16832632","0.964","16.8","77.39M","77390000","1.28","1","4.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1172382,"/equities/karat-packaging","R2000GROWTH","KRT","USD","Basic Materials","Containers \u0026 Packaging","United States","US48563L1017","792","Karat Packaging Inc","605.53M","605530000","30.24","33914","27.11","-33.14","29.58-30.36","29.84","20024105","1.05","21.33","416.57M","416570000","1.41","1.6","5.29","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(994715,"/equities/drive-shack-inc","R2000GROWTH/R2000VALUE","DSHK","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2620771004","4249","Drive Shack Inc","21.94M","21940000","0.11","89710","-46.34","-0.299","0.05-0.139","0.129","199442524","2.13","-0.37","355.02M","355020000","-0.297","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(15984,"/equities/egain-communications","R2000GROWTH/R2000VALUE","EGAN","USD","Technology","Software \u0026 IT Services","United States","US28225C8064","586","","183.98M","183980000","6.45","75194","-19.88","-8.13","6.19-6.52","6.14","28523870","0.441","32.99","90.43M","90430000","0.194","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172510,"/equities/akoya-biosciences","R2000GROWTH","AKYA","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00974H1041","330","","120.44M","120440000","2.43","233141","-44.52","-6.31","2.39-2.5","2.43","49563386","1.35","-2.09","86.82M","86820000","-1.17","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1173019,"/equities/talaris-therapeutics","R2000GROWTH/R2000VALUE","TRML","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89157D1054","74","","549.52M","549520000","21.43","197604","-19.38","-48.31","20.68-21.85","20.64","25642610","1.77","-7.66","","","-2.79","1.5118","5.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163718,"/equities/healthcare-merger","R2000GROWTH/R2000VALUE","TLMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US78472F1012","415","","304.01M","304010000","3","1462823","0","-3","2.99-3","3","101336178","-1.44","","66.46M","66459999.99999999","-2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174591,"/equities/alpha-teknova","R2000GROWTH/R2000VALUE","TKNO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US02080L1026","211","","464.31M","464310000","8.71","274036","129.21","-9.72","8.275-8.96","8.32","53307689","0.359","-11.94","36.35M","36350000","-0.727","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1174641,"/equities/aerovate-therapeutics","R2000GROWTH/R2000VALUE","AVTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0080641071","43","","77.38M","77380000","2.68","778290","-86.79","-32.42","2.66-2.73","2.69","28874513","0.999","-0.91","","","-2.98","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1175356,"/equities/snap-one-holdings","R2000GROWTH/R2000VALUE","SNPO","USD","Technology","Electronic Equipment \u0026 Parts","United States","US83303Y1055","1610","","823.75M","823750000","10.75","493133","27.52","-11","10.74-10.76","10.74","76628213","1.12","-27.49","1.06B","1060000000","-0.391","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175585,"/equities/maxcyte-inc?cid=1175585","R2000GROWTH/R2000VALUE","MXCT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US57777K1060","143","MaxCyte Inc","446.42M","446420000","4.39","525651","-4.78","-5.545","4.18-4.475","4.15","105691189","1.16","-12.81","45.60M","45600000","-0.342","","","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(15647,"/equities/cass-information","R2000GROWTH/R2000VALUE","CASS","USD","Industrials","Professional \u0026 Commercial Services","United States","US14808P1093","1075","","538.56M","538560000","39.69","39948","-10.61","-50.25","38.84-40.48","40.11","13569245","0.711","23.25","220.03M","220030000","1.7","1.24","3.12","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1174426,"/equities/cyteir-therapeutics","R2000GROWTH/R2000VALUE","CYTT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23284P1030","46","","108.69M","108690000","3.02","188138","-1.31","-3.19","3-3.09","3.09","35990735","0.097","-3.23","","","-0.934","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172511,"/equities/biomea-fusion","R2000GROWTH","BMEA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09077A1060","103","","135.17M","135170000","3.73","859545","-75.62","-20.21","3.68-3.87","3.69","36238687","-0.452","-0.93","","","-4","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(995922,"/equities/clipper-realty-inc","R2000GROWTH/R2000VALUE","CLPR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US18885T3068","148","","73.15M","73150000","4.55","158956","-13.6","-7.12","4.38-4.71","4.44","16077290","1.29","-16.19","145.60M","145600000","-0.286","0.38","8.35","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167060,"/equities/biodesix-inc","R2000GROWTH","BDSX","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US09075X1081","217","","215.29M","215290000","1.48","407720","-25.25","-2.21","1.43-1.49","1.48","145467295","1.21","-3.86","65.56M","65560000","-0.378","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1169480,"/equities/angion-biomedica","R2000GROWTH","ANGN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03476J1079","8","","3.01M","3010000","1","95035","-90","-10.6","0.89-1.06","10","3011370","","","653.00K","653000","-9.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073097,"/equities/ibex-holdings-ltd","R2000GROWTH","IBEX","USD","Technology","Software \u0026 IT Services","United States","BMG4690M1010","0","","365.14M","365140000","21.78","116683","21.81","-22.43","21.55-22.43","21.7","16764808","0.759","11.32","513.68M","513679999.99999994","1.95","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15677,"/equities/cross-country","R2000GROWTH/R2000VALUE","CCRN","USD","Industrials","Professional \u0026 Commercial Services","United States","US2274831047","2700","","599.41M","599410000","18.21","922261","-18.99","-23.64","18.14-18.27","18.17","32916647","0.617","-349.62","1.45B","1450000000","-0.052","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(25321,"/equities/imax-corp?cid=25321","R2000GROWTH/R2000VALUE","IMX","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA45245E1097","683","Imax Corp","1.32B","1320000000","25.13","606732","67.65","-26.84","24.86-25.46","25.11","52682641","1.25","57.23","345.55M","345550000","0.44","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20175,"/equities/clear-channel-outdoor-holdings-inc","R2000GROWTH/R2000VALUE","CCO","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US18453H1068","3900","","718.95M","718950000","1.47","1377469","-10.91","-2.055","1.4-1.48","1.4","489078425","3.09","-5.21","2.23B","2230000000","-0.281","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1073037,"/equities/unum-therapeutics-inc","R2000GROWTH/R2000VALUE","COGT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US19240Q2012","164","","870.44M","870440000","7.88","1416024","38","-12.61","7.72-8.2","7.8","110461729","-0.054","-3.24","","","-2.48","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(17493,"/equities/meridian-bioscien","R2000GROWTH/R2000VALUE","VIVO","USD","-","-","United States","US5895841014","704","","1.49B","1490000000","33.97","635665","0","-34.02","33.93-34.02","33.97","43827819","0.239","-549.37","301.58M","301580000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175179,"/equities/xponential-fitness","R2000GROWTH/R2000VALUE","XPOF","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98422X1019","840","","492.7M","492700000","15.26","449650","36.86","-18.95","13.84-15.4","13.95","32287000","1.19","-19.34","326.72M","326720000","-0.784","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41313,"/equities/marron-bio","R2000GROWTH","MBII","USD","Basic Materials","Chemicals","United States","US57165B1061","59","","145.56M","145560000","0.7981","908403","0","-1.02","0.747-1.02","1","182378219","0.551","-6.81","44.37M","44370000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17346,"/equities/theravance","R2000GROWTH/R2000VALUE","INVA","USD","Healthcare","Pharmaceuticals","United States","US45781M1018","101","","1.1B","1100000000","17.52","624155","4.41","-21.28","17.4-17.79","17.4","62601081","0.568","17.18","352.75M","352750000","1.03","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17611,"/equities/zhone-tech","R2000GROWTH/R2000VALUE","DZSI","USD","Technology","Telecommunications Services","United States","US2682111099","765","DZS Inc","30.26M","30260000","0.78","38705","-52.73","-2.07","0.61-0.78","0.72","38789398","1.93","-0.328","243.70M","243700000","-2.06","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1173521,"/equities/singular-genomics-systems","R2000GROWTH/R2000VALUE","OMIC","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US82933R3084","255","","49.38M","49380000","19.66","24188","39.73","-23.41","19.4-19.8","19.6","2511783","1.51","-0.56","2.67M","2670000","-34.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174640,"/equities/acumen-pharmaceuticals","R2000GROWTH/R2000VALUE","ABOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00509G2093","52","","114.15M","114150000","1.9","274177","-52.74","-5.09","1.76-1.931","1.85","60079778","-0.066","-1.37","","","-1.37","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(20820,"/equities/forestar-group-inc","R2000GROWTH/R2000VALUE","FOR","USD","Industrials","Construction \u0026 Engineering","United States","US3462321015","303","","1.31B","1310000000","25.91","124304","-23.12","-40.92","25.53-25.98","25.62","50669946","1.72","6.45","1.51B","1510000000","4.03","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1175512,"/equities/rxsight","R2000GROWTH/R2000VALUE","RXST","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US78349D1072","374","","1.44B","1440000000","35.84","616131","0.7","-66.54","34.71-35.87","34.55","40304465","1.19","-43.6","128.29M","128289999.99999999","-0.813","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1163664,"/equities/insurance-acquisition-corp","R2000GROWTH/R2000VALUE","SFTGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US82452T3059","464","","171.12K","171120","0.01","1165","-79.17","-0.08","0.01-0.01","0","17111827","1.73","-0.003","328.81M","328810000","-10.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175114,"/equities/rapid-micro-biosystems","R2000GROWTH/R2000VALUE","RPID","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75340L1044","193","","44.33M","44330000","1.03","74675","4.65","-1.34","0.96-1.0666","0.9831","43034221","1.06","-0.93","26.17M","26170000","-1.11","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1072223,"/equities/bridgewater-bancshares-inc","R2000GROWTH/R2000VALUE","BWB","USD","Financials","Banking Services","United States","US1086211034","255","","368.33M","368330000","13.43","69024","6.5","-16","13.18-13.43","13.31","27425690","0.674","12.44","105.68M","105680000","1.07","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1173831,"/equities/1stdibs.com","R2000GROWTH/R2000VALUE","DIBS","USD","Technology","Software \u0026 IT Services","United States","US3205511047","237","","131.81M","131810000","3.61","132123","-26.48","-6.3","3.52-3.66","3.53","36513040","0.981","-8.61","86.41M","86410000","-0.423","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1175518,"/equities/weber","R2000GROWTH/R2000VALUE","WEBR","USD","-","-","United States","US94770D1028","2564","","436.43M","436430000","8.12","637685","0","-8.16","8.1-8.16","8.12","53747199","-0.149","-3.72","1.47B","1470000000","-2.18","0.16","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175121,"/equities/zevia-pbc","R2000GROWTH/R2000VALUE","ZVIA","USD","Consumer Non-Cyclicals","Beverages","United States","US98955K1043","115","","267.81M","267810000","4.47","622684","141.62","-4.7799","4.31-4.68","4.59","59912868","0.642","-12.59","153.39M","153390000","-0.355","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(995092,"/equities/keane-group-inc","R2000GROWTH/R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1081650,"/equities/command-center","R2000GROWTH","HQI","USD","Industrials","Professional \u0026 Commercial Services","United States","US4335351015","103","","193.62M","193620000","13.83","15990","-4.36","-15.75","13.4-14.09","13.98","14000000","1.02","126.42","36.28M","36280000","0.106","0.24","1.74","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(20768,"/equities/nautilus-group-inc","R2000GROWTH/R2000VALUE","BFXXQ","USD","Consumer Cyclicals","Leisure Products","United States","US63910B1026","46","","364.12K","364120","0.01","162711","-98.51","-0.94","0.01-0.01","0","36411534","1.44","0","205.96M","205960000","-2.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172939,"/equities/werewolf-therapeutics","R2000GROWTH/R2000VALUE","HOWL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US95075A1079","45","","74.87M","74870000","1.68","777537","-68","-8.19","1.58-1.72","1.56","44563153","0.414","-1.12","3.39M","3390000","-1.5","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1169485,"/equities/terns-pharmaceuticals","R2000GROWTH/R2000VALUE","TERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8808811074","46","Terns Pharmaceuticals Inc","488.4M","488400000","5.75","1594848","-14.48","-11.4","5.59-5.8","5.67","84938855","-0.334","-4.84","1.00M","1000000","-1.18","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(21006,"/equities/stoneridge-inc","R2000GROWTH/R2000VALUE","SRI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US86183P1021","4850","Stoneridge Inc","165.3M","165300000","5.97","353691","-66.96","-19.34","5.76-6.06","5.86","27688071","1.36","-22.43","919.56M","919560000","-0.268","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1123001,"/equities/kaleido-biosciences","R2000GROWTH","KLDO","USD","Healthcare","Pharmaceuticals","United States","US4833471000","76","","42","42","0.29","7769231","0","-0.46","0.29-0.46","0.29","42622559","36.23","0","1.10M","1100000","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166238,"/equities/laird-superfood-inc","R2000GROWTH/R2000VALUE","LSF","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US50736T1025","26","","82.51M","82510000","8.02","120335","718.37","-10.9","7.8-8.06","7.99","10287421","2.22","-60.08","40.90M","40900000","-0.132","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1171974,"/equities/kaltura","R2000GROWTH/R2000VALUE","KLTR","USD","Technology","Software \u0026 IT Services","United States","US4834671061","681","","416.15M","416150000","2.78","349715","59.77","-2.8","2.33-2.8","2.33","149695319","0.754","-10.97","177.59M","177590000","-0.252","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1175149,"/equities/phillips-edison-co","R2000GROWTH/R2000VALUE","PECO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71844V2016","290","Phillips Edison \u0026 Co Inc","4.6B","4600000000","37.49","665108","4.37","-40.12","36.94-37.55","36.95","122615000","0.329","78.13","642.79M","642790000","0.477","1.23","3.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102893,"/equities/ardelyx-inc","R2000GROWTH/R2000VALUE","ARDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0396971071","133","Ardelyx Inc","1.18B","1180000000","4.97","4370851","-18.26","-10.13","4.91-5.16","5.12","236854270","0.892","-16.08","251.85M","251850000","-0.31","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1172765,"/equities/rain-therapeutics","R2000GROWTH/R2000VALUE","RAIN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75082Q1058","63","","44.03M","44030000","1.21","308802","0","-1.27","1.21-1.27","1.21","36384709","0.278","-0.592","","","-2.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50977,"/equities/catasys-inc","R2000GROWTH","OTRK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6833734014","103","Ontrak Inc","7.76M","7760000","1.84","1698314","-66.21","-16.05","1.81-1.8905","1.85","4217842","2.57","-0.2","11.24M","11240000","-9.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50880,"/equities/amp-holding-inc","R2000GROWTH/R2000VALUE","WKHS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98138J3059","298","","34.68M","34680000","0.8463","3140145","-88.21","-8.18","0.7449-0.874","0.7498","40981553","2.63","-0.12","9.10M","9100000","-6.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16518,"/equities/limoneira-co","R2000GROWTH/R2000VALUE","LMNR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US5327461043","257","","449M","449000000","24.83","46803","28.25","-29.22","24.28-24.87","24.34","18083092","0.512","60.85","191.50M","191500000","0.401","0.3","1.21","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1166741,"/equities/kronos-bio-inc","R2000GROWTH/R2000VALUE","KRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50107A1043","63","","60.34M","60340000","1","250273","-17.36","-1.6","0.95-1.01","0.97","60340918","1.86","-0.69","9.86M","9860000","-1.44","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166409,"/equities/mission-produce-inc","R2000GROWTH/R2000VALUE","AVO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US60510V1089","3300","Mission Produce Inc","999.9M","999900000","14.1","297318","38.92","-15.25","14.02-14.28","14.18","70914767","0.541","27.32","1.23B","1230000000","0.518","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(942478,"/equities/great-western-bancorp-inc","R2000GROWTH/R2000VALUE","GWB","USD","Financials","Banking Services","United States","US3914161043","1657","","1.70B","1700000000","30.88","14975967","0","-31.39","30.3-31.38","31.38","55199193","","8.52","","","3.62","0.2","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21254,"/equities/k12-inc","R2000GROWTH/R2000VALUE","LRN","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86333M1080","7800","Stride Inc","4.59B","4590000000","107.14","1137901","79.86","-112.8","106.07-107.6","106.34","42861316","0.266","18.96","2.11B","2109999999.9999998","5.62","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15708,"/equities/the-chefs-warehouse","R2000GROWTH/R2000VALUE","CHEF","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US1630861011","4873","","2B","2000000000","50.63","372499","70.3","-50.8","49.71-50.8","49.69","39554511","2.33","40.03","3.71B","3710000000","1.26","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175429,"/equities/rallybio","R2000GROWTH/R2000VALUE","RLYB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US75120L1008","43","","41.9M","41900000","1.01","90214","-53.02","-3.46","0.95-1.03","0.95","41487586","-1.67","-0.63","598.00K","598000","-1.57","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1159668,"/equities/oric-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","ORIC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68622P1093","93","Oric Pharmaceuticals Inc","603.35M","603350000","8.55","394571","-4.26","-16.65","8.24-8.62","8.26","70566950","1.12","-4.76","","","-1.8","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1076696,"/equities/talos-energy","R2000GROWTH/R2000VALUE","TALO","USD","Energy","Oil \u0026 Gas","United States","US87484T1088","600","","1.83B","1830000000","10.18","1758151","-25.86","-14.67","10.07-10.27","10.07","179961333","1.9","22.25","1.87B","1870000000","0.458","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(32346,"/equities/wabash-national","R2000GROWTH/R2000VALUE","WNC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9295661071","6700","","741.93M","741930000","17.12","502187","-29.26","-30.07","16.86-17.24","17","43336992","1.52","-3.32","2.13B","2130000000","-5.17","0.32","1.87","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1169714,"/equities/clene","R2000GROWTH/R2000VALUE","CLNN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US1856342019","84","","42.61M","42610000","5.34","81741","-4.3","-11","5.12-5.51","5.39","7979726","0.316","-0.94","421.00K","421000","-5.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173261,"/equities/vera-therapeutics","R2000GROWTH/R2000VALUE","VERA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337R1014","51","","2.74B","2740000000","43.22","730149","178.84","-51.61","42.63-43.69","42.2","63323053","1.02","-16.5","","","-2.62","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1089251,"/equities/american-financial-trs-a","R2000GROWTH/R2000VALUE","RTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US02607T1097","0","","1.01B","1010000000","7.61","1090027","0","-7.655","7.46-7.655","7.61","133352801","1.46","-6.23","454.86M","454860000","-1.22","0.85","11.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960585,"/equities/double-eagle-acquisition-corp-unit","R2000GROWTH/R2000VALUE","TH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US87615L1070","984","","957.26M","957260000","9.675","434148","0.52","-11.84","9.67-9.86","9.69","98941160","2.12","10.15","428.80M","428800000","0.959","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1075455,"/equities/rafael-b","R2000GROWTH","RFL","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US75062E1064","13","","46.88M","46880000","1.9","40354","3.26","-2.5","1.73-1.94","1.76","24674150","1.07","-1.13","697.00K","697000","-1.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994772,"/equities/aquabounty-technologies-inc","R2000GROWTH/R2000VALUE","AQB","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US03842K3095","104","","3.05M","3050000","0.789","428193","-67.66","-2.789","0.7-0.849","0.79","3865778","1.15","-0.04","1.26M","1260000","-19.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174323,"/equities/convey-holding-parent","R2000GROWTH/R2000VALUE","CNVY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US21258C1080","3105","","769.56M","769560000","10.51","195006","0","-10.61","10.51-10.61","10.56","73221622","-0.316","-108.04","366.21M","366210000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169349,"/equities/landos-biopharma","R2000GROWTH","LABP","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US5150692011","19","","71.68M","71680000","22.93","27656","421.14","-22.94","22.75-22.94","22.8","3125841","0.139","-2.88","0.00","0","-7.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41308,"/equities/gogo-inc","R2000GROWTH/R2000VALUE","GOGO","USD","Technology","Telecommunications Services","United States","US38046C1099","457","","1.04B","1040000000","8.24","1332000","-14.79","-11.17","8.23-8.48","8.3","125779239","1.1","19.18","404.72M","404720000","0.438","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989650,"/equities/donnelley-financial-solutions-inc","R2000GROWTH/R2000VALUE","DFIN","USD","Industrials","Professional \u0026 Commercial Services","United States","US25787G1004","1900","","1.74B","1740000000","60.43","200256","1","-71.01","59.87-60.95","60.72","28858237","1.39","18.17","802.10M","802100000","3.31","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41182,"/equities/international-nv","R2000GROWTH/R2000VALUE","XPRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","NL0010556684","7800","","1.5B","1500000000","12.75","1294451","-18.16","-24.5","12.58-12.95","12.8","117495090","1.03","87.53","1.68B","1680000000","0.146","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101874,"/equities/dorian-lpg","R2000GROWTH/R2000VALUE","LPG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2106R1100","541","Dorian LPG Ltd","1.07B","1070000000.0000001","24.91","687489","-42.53","-50.28","24.69-25.51","25.36","42804479","1.11","4.25","498.83M","498830000","5.85","4","16.06","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1167131,"/equities/atea-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","AVIR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04683R1068","75","","297.31M","297310000","3.52","291635","13.55","-4.6","3.46-3.599","3.42","84463059","0.17","-1.72","192.18M","192180000","-2.07","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175844,"/equities/eliem-therapeutics","R2000GROWTH/R2000VALUE","CLYM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28658R1068","10","","151.25M","151250000","2.25","336779","-22.15","-11.55","2.021-2.345","2.07","67223760","-0.4","-1.34","","","-1.81","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(995701,"/equities/rev-group-inc","R2000GROWTH/R2000VALUE","REVG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7495271071","6724","Rev Group Inc","1.77B","1770000000","33.89","555345","137.73","-35.96","31.97-34.11","31.84","52131600","1.59","7.09","2.38B","2380000000","4.79","0.24","0.71","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16345,"/equities/insteel-industries","R2000GROWTH/R2000VALUE","IIIN","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US45774W1080","884","Insteel Industries Inc","506.34M","506340000","26.03","135450","-25.14","-37.13","25.91-26.38","26.23","19452173","1.07","26.27","529.20M","529200000.00000006","0.99","0.12","0.46","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(1010526,"/equities/solaris-oilfield-infrastructure","R2000GROWTH/R2000VALUE","SEI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US83418M1036","338","","902.09M","902090000","29.62","579292","284.68","-32.61","28.83-30.37","29.45","30455600","1.23","65.15","280.14M","280140000","0.452","0.48","1.62","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17573,"/equities/waterstone-financial","R2000GROWTH/R2000VALUE","WSBF","USD","Financials","Banking Services","United States","US94188P1012","698","","239.26M","239260000","13.05","38383","-5.98","-16.86","12.91-13.1","13.1","18334373","0.642","18.21","133.23M","133229999.99999999","0.714","0.6","4.6","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13962,"/equities/adtran-inc.","R2000GROWTH/R2000VALUE","ADTN","USD","Technology","Communications \u0026 Networking","United States","US00486H1059","3227","ADTRAN Inc","714.01M","714010000","9.04","611981","25.21","-9.21","8.655-9.11","8.7","78982942","1.2","-1.38","905.35M","905350000","-6.51","0.36","6.77","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1160912,"/equities/gan-ltd","R2000GROWTH/R2000VALUE","GAN","USD","Technology","Software \u0026 IT Services","United States","BMG3728V1090","703","","83.39M","83390000","1.83","213943","17.31","-1.87","1.81-1.83","1.83","45570192","2","-6.23","134.02M","134020000.00000001","-0.292","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(20455,"/equities/modine-manufacturing-comp","R2000GROWTH/R2000VALUE","MOD","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6078281002","11000","Modine Manufacturing Company","6.43B","6430000000","122.44","645392","110.09","-146.84","117.2-122.65","116.17","52503083","2.22","39.16","2.48B","2480000000","3.12","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(100193,"/equities/aquinox-pha","R2000GROWTH/R2000VALUE","NGNE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US64135M1053","91","","344.47M","344470000","23.23","385278","7.8","-74.49","22.64-23.8","22.89","14828613","","-90.96","925.00K","925000","-0.255","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096075,"/equities/sutro-biopharma","R2000GROWTH/R2000VALUE","STRO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8693671021","302","Sutro Biopharma","160.79M","160790000","1.95","915799","-56.08","-6.13","1.91-2","1.93","82458725","1.17","-1.14","160.96M","160960000","-1.73","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(958237,"/equities/nantkwest","R2000GROWTH/R2000VALUE","IBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45256X1037","628","Immunitybio Inc","1.96B","1960000000","2.81","6549107","-41.82","-10.53","2.59-2.81","2.57","696831296","-0.429","-3.24","7.33M","7330000","-0.863","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1156573,"/equities/arcutis-biotherapeutics-inc","R2000GROWTH/R2000VALUE","ARQT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969K1088","268","","1.71B","1710000000","14.62","2034487","261.88","-15.79","14.36-14.98","14.56","117044591","1.18","-8.37","138.71M","138710000","-1.73","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1175178,"/equities/outbrain","R2000GROWTH/R2000VALUE","OB","USD","Technology","Software \u0026 IT Services","United States","US69002R1032","1076","","355.49M","355490000","7.16","202876","74.21","-7.87","6.89-7.18","7.02","49649359","1.47","100","903.52M","903520000","0.071","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1166963,"/equities/praxis-precision-medicines-inc","R2000GROWTH/R2000VALUE","PRAX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74006W2070","82","","1.51B","1510000000","80.93","327660","198.41","-86.93","78.52-81.22","79.52","18637777","2.69","-7.95","1.61M","1610000","-9.95","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(13958,"/equities/titan-international","R2000GROWTH/R2000VALUE","TWI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US88830M1027","7500","","443.24M","443240000","7.02","752830","-51.88","-15.33","6.71-7.025","6.79","63139435","1.83","-49.55","1.85B","1850000000","-0.14","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943148,"/equities/kimball-electronics","R2000GROWTH/R2000VALUE","KE","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US49428J1097","7000","","459.31M","459310000","18.61","114514","-26.41","-25.71","18.22-18.68","18.39","24680651","1.26","36.14","1.65B","1650000000","0.515","","","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21179,"/equities/regis-corp","R2000GROWTH/R2000VALUE","RGS","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7589322061","296","","52.38M","52380000","22.95","42112","198.05","-35.5","22.354-23.9","23.73","2282395","2.5","0.6","195.67M","195670000","38.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027142,"/equities/rbb-bancorp","R2000GROWTH/R2000VALUE","RBB","USD","Financials","Banking Services","United States","US74930B1052","380","","360.06M","360060000","20.35","43643","11.08","-25.3","19.95-20.45","20.15","17693416","0.964","10.83","115.63M","115630000","1.87","0.64","3.14","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1127925,"/equities/hookipa-pharma-inc","R2000GROWTH/R2000VALUE","HOOK","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US43906K2096","167","","22.42M","22420000","1.86","67218","-75.25","-10.5","1.85-1.9984","1.95","12054539","0.829","-0.54","50.00M","50000000","-3.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024880,"/equities/kala-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","KALA","USD","Healthcare","Pharmaceuticals","United States","US4831192020","43","Kala Pharmaceuticals Inc","36.56M","36560000","7.93","32500","13.29","-9.25","7.8-8.39","7.71","4610139","-2.14","-0.69","0.00","0","-11.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100177,"/equities/trevena-inc","R2000GROWTH/R2000VALUE","TRVN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US89532E3071","0","","1.48M","1480000","1.71","15270","-90.57","-19.2325","1.56-1.71","1.59","863788","1.07","-0.04","546.00K","546000","-42.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172947,"/equities/five-star-bancorp","R2000GROWTH/R2000VALUE","FSBC","USD","Financials","Banking Services","United States","US33830T1034","183","","635.1M","635100000","29.79","39527","17.19","-35.13","29.29-29.79","29.61","21319083","0.437","13.13","113.17M","113170000","2.25","0.8","2.69","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096136,"/equities/ngm-biopharmaceuticals","R2000GROWTH/R2000VALUE","NGM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62921N1054","138","","128.53M","128530000","1.54","942392","29.41","-2.2","1.54-1.57","1.54","83462408","1.26","-0.892","4.42M","4420000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20822,"/equities/greif-bros-corp-b","R2000GROWTH/R2000VALUE","GEFb","USD","Basic Materials","Containers \u0026 Packaging","United States","US3976242061","12000","Greif Bros Corp B","3B","3000000000","66.75","9264","4.28","-77.21","66.75-67.06","66.77","47181397","0.966","10.68","5.45B","5450000000","5.71","3.2","4.79","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1171798,"/equities/prometheus-biosciences","R2000GROWTH/R2000VALUE","RXDX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US74349U1088","97","","9.56B","9560000000","199.92","1580610","0","-199.98","199.6-199.98","199.92","47812203","-0.562","-56.74","4.00M","4000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962331,"/equities/rmr-group-inc","R2000GROWTH/R2000VALUE","RMR","USD","Real Estate","Real Estate Operations","United States","US74967R1068","600","","343.14M","343140000","20.37","85436","-28.22","-28.77","20.13-20.45","20.27","16845601","1.31","14.72","196.92M","196920000","1.38","1.8","8.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1137412,"/equities/personalis-inc","R2000GROWTH/R2000VALUE","PSNL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US71535D1063","224","Personalis Inc","469.1M","469100000","6.64","917205","232","-7.2","6.25-6.73","6.27","70648084","1.94","-3.86","87.49M","87490000","-1.71","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(994019,"/equities/m-i-acquisitions-inc-unit","R2000GROWTH","PRTH","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US74275G1076","979","Priority Technology Holdings Inc","948.76M","948760000","12.29","235193","257.73","-12.435","11.315-12.3","11.49","77197935","1.01","-26.52","851.91M","851910000","-0.42","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(16001,"/equities/emcore-corp","R2000GROWTH/R2000VALUE","EMKR","USD","Industrials","Aerospace \u0026 Defense","United States","US2908464017","361","","27.04M","27040000","2.98","292023","-36.97","-7.2","2.97-3.0259","3","9073372","1.69","-1.01","85.90M","85900000","-3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054795,"/equities/metropolitan-bank","R2000GROWTH/R2000VALUE","MCB","USD","Financials","Banking Services","United States","US5917741044","276","","666.26M","666260000","59.5","83913","17.52","-69.56","57.4-59.5","58.09","11197625","1.13","10.95","258.17M","258170000.00000003","5.36","","","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17155,"/equities/superior-uniform","R2000GROWTH/R2000VALUE","SGC","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US8683581024","6850","","262.93M","262930000","16.09","46327","16.09","-21.8","15.93-16.2","16.2","16341231","1.42","19.19","567.51M","567510000","0.837","0.56","3.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1175171,"/equities/instructure-holdings","R2000GROWTH/R2000VALUE","INST","USD","Technology","Software \u0026 IT Services","United States","US4577901030","1496","","3.47B","3470000000","23.6","500628","-5.18","-28.25","23.58-23.62","23.6","147089318","0.576","-47.12","634.44M","634440000","-0.498","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16023,"/equities/escalade","R2000GROWTH/R2000VALUE","ESCA","USD","Consumer Cyclicals","Leisure Products","United States","US2960561049","476","","208.3M","208300000","15.01","27472","-20.46","-20.23","14.68-15.17","14.74","13877302","1.24","15.76","253.07M","253070000","0.952","0.6","4","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16406,"/equities/investors-title-c","R2000GROWTH/R2000VALUE","ITIC","USD","Financials","Insurance","United States","US4618041069","558","","437.24M","437240000","232.07","11228","46.66","-290.4","232.07-235.76","233.48","1884097","0.77","15.4","241.02M","241020000","15.13","57.84","24.92","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1131053,"/equities/b-riley-principal-a","R2000GROWTH/R2000VALUE","ALTG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02128L1061","2800","","226.14M","226140000","6.8","277033","-42.52","-13.67","6.6-7.04","6.55","33256321","1.67","-4.04","1.90B","1900000000","-1.7","0.228","3.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052094,"/equities/hamilton-beach-a","R2000GROWTH/R2000VALUE","HBB","USD","Consumer Cyclicals","Household Goods","United States","US40701T1043","693","","227.23M","227230000","16.58","55130","-5.69","-31.78","16.05-16.81","16.24","13704916","0.93","8.79","647.83M","647830000","1.88","0.46","2.77","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1167954,"/equities/4d-molecular-therapeutics","R2000GROWTH/R2000VALUE","FDMT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US35104E1001","171","","274.13M","274130000","5.93","885067","-70.42","-36.25","5.77-6.01","5.83","46227709","2.8","-2.1","17.00K","17000","-2.83","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(16587,"/equities/mdc-partners-inc","R2000GROWTH/R2000VALUE","STGW","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US85256A1097","11100","","725.07M","725070000","6.5","459643","2.52","-8.18","6.415-6.55","6.47","111549222","1.61","","2.71B","2710000000","0.003","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17212,"/equities/sunesis-pharmaceuticals","R2000GROWTH/R2000VALUE","VIRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92765F1084","40","","8.86M","8860000","0.223","2623584","-63.16","-1.31","0.1702-0.225","0.1769","39744222","0.299","-0.2","","","-1.1","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1123577,"/equities/diamondpeak-holdings-corp","R2000GROWTH/R2000VALUE","NRDE","USD","Financials","Investment Holding Companies","United States","US54405Q2093","9","","20.12M","20120000","1.25","43637","-6.02","-2.4","1.2-1.25","1.24","16096296","1.39","-1.5","0.00","0","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174425,"/equities/codex-dna","R2000GROWTH/R2000VALUE","TBIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US1920032000","106","","710.34K","710340","0.4","9798","-94.26","-15.462","0.4-0.4","0.4","1775839","1.86","-0.01","17.03M","17030000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163602,"/equities/software-acquisition-group","R2000GROWTH/R2000VALUE","CURI","USD","Technology","Software \u0026 IT Services","United States","US23130Q1076","65","","87.66M","87660000","1.58","245708","182.45","-3","1.51-1.61","1.58","55479190","1.16","-5.73","51.78M","51780000","-0.275","0.1","6.33","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1174692,"/equities/torrid-holdings","R2000GROWTH/R2000VALUE","CURV","USD","Consumer Cyclicals","Specialty Retailers","United States","US89142B1070","5028","","595.02M","595020000","5.68","574988","-9.55","-9.14","5.21-5.695","5.28","104756572","2.01","37.88","1.12B","1120000000","0.146","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(20696,"/equities/kronos-worldwide-inc","R2000GROWTH/R2000VALUE","KRO","USD","Basic Materials","Chemicals","United States","US50105F1057","2266","","1.07B","1070000000.0000001","9.34","170987","0.54","-14.5","9.32-9.52","9.43","115036316","1.14","11.53","1.86B","1860000000","0.818","0.2","2.14","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(30743,"/equities/earthstone-energy-inc","R2000GROWTH/R2000VALUE","ESTE","USD","Energy","Oil \u0026 Gas","United States","US27032D3044","0","","2.98B","2980000000","21.17","1874341","0","-21.57","20.8-21.46","21.17","140703232","1.88","7.35","1.75B","1750000000","2.92","0.1446","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076787,"/equities/meiragtx-holdings","R2000GROWTH/R2000VALUE","MGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","KYG596651029","407","","501.74M","501740000","6.42","326877","-5.17","-7.37","6.03-6.43","6.27","78153401","1.25","-4.72","13.93M","13930000","-1.34","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(16988,"/equities/p.a.m.-transportation","R2000GROWTH/R2000VALUE","PAMT","USD","Industrials","Freight \u0026 Logistics Services","United States","US6931491061","2521","","349.28M","349280000","16.04","23895","-19.84","-23.7","15.79-16.53","15.95","21782534","1.15","-144.64","728.28M","728280000","-0.112","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1152785,"/equities/exagen-inc","R2000GROWTH/R2000VALUE","XGN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US30068X1037","202","","63.14M","63140000","3.58","108540","89.42","-6.22","3-3.98","3.09","17637278","1.35","-3.97","55.75M","55750000","-0.938","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(101281,"/equities/adaro-energy-t","R2000GROWTH/R2000VALUE/JKSE/MSCI_EEM","ADRO","IDR","Energy","Coal","Indonesia","ID1000111305","13042","Alamtri Resources Indonesia Tbk PT","75.67T","75670000000000","2460","134353667","0","-4300","2450-2580","2530","30758665900","0.069","2.92","5.99B","5990000000","0.052","1767.47","71.85","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1172580,"/equities/zymergen","R2000GROWTH/R2000VALUE","ZY","USD","-","-","United States","US98985X1000","505","","253.58M","253580000","2.43","1342044","0","-2.59","2.34-2.59","2.43","104355336","1.3","","12.38M","12380000","-3.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031736,"/equities/chicken-soup","R2000GROWTH/R2000VALUE","CSSEQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US16842Q1004","1194","Chicken Soup for the Soul Entertainment","32","32","0.0001","67335","-99.95","-0.5","0.0001-0.0001","0","32458964","0.958","-0.01","212.20M","212200000","-20.19","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1172717,"/equities/impel-neuropharma","R2000GROWTH/R2000VALUE","IMPLQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45258K1097","160","","358.50K","358500","0.015","41263","-85","-1.06","0.015-0.017","0.015","23900031","0.17","-0.005","20.99M","20990000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16267,"/equities/hingham-institutions","R2000GROWTH/R2000VALUE","HIFS","USD","Financials","Banking Services","United States","US4333231029","91","","560.11M","560110000","256.9","11790","30.67","-300","248.55-256.9","248.75","2180250","1","23.9","58.41M","58410000","10.65","2.52","0.98","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(39326,"/equities/century-aluminum-co","R2000GROWTH/R2000VALUE","CENX","USD","Basic Materials","Metals \u0026 Mining","United States","US1564311082","1956","","1.6B","1600000000","17.29","1068280","58.48","-25.39","17.06-17.95","17.93","92798844","2.47","5.27","2.10B","2100000000","3.3","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1167034,"/equities/foghorn-therapeutics-inc","R2000GROWTH/R2000VALUE","FHTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3441741077","161","","266.85M","266850000.00000003","4.8","152069","-14.29","-10.25","4.55-4.86","4.59","55593131","3.12","-2.64","25.52M","25520000","-1.83","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17474,"/equities/value-line","R2000GROWTH/R2000VALUE","VALU","USD","Industrials","Professional \u0026 Commercial Services","United States","US9204371002","138","","504.98M","504980000","53.62","9565","13.36","-57.68","52.63-54.3","52.44","9417674","0.803","22.57","35.86M","35860000","2.36","1.2","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168846,"/equities/cullinan-oncology-llc","R2000GROWTH/R2000VALUE","CGEM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2300311063","85","","738.33M","738330000","12.68","501672","21.22","-30.19","12.45-12.99","12.39","58227593","-0.117","-4.42","0.00","0","-2.88","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16101,"/equities/fluidigm-corp","R2000GROWTH/R2000VALUE","LAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US34385P1084","537","","677.51M","677510000","1.82","1780913","-5.7","-3.04","1.72-1.85","1.75","372258798","1.57","-3.02","155.90M","155900000","-0.61","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(34441,"/equities/polymet-mining-corp","R2000GROWTH/R2000VALUE","PLM","USD","Basic Materials","Metals \u0026 Mining","United States","CA7319164090","21","","409.34M","409340000","2.105","136320","0.24","-2.11","2.1-2.11","2.11","194460251","0.835","-10.23","","","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169486,"/equities/vor-biopharma","R2000GROWTH/R2000VALUE","VOR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9290331084","168","","90.65M","90650000","1.32","688149","-34.33","-3.14","1.17-1.32","1.12","68673612","-0.408","-0.77","","","-1.65","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(985559,"/equities/selecta-biosciences-inc","R2000GROWTH/R2000VALUE","RNAC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8162123025","0","","433.47M","433470000","16.85","123736","-12.09","-41.87","16.4-17.54","16.93","25725306","","-0.73","47.94M","47940000","-23.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057075,"/equities/viemed-healthcare","R2000GROWTH/R2000VALUE","VMD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","CA92663R1055","988","","316.16M","316160000","8.12","162253","8.41","-10.44","8.075-8.21","8.13","38936562","1.44","30.15","214.30M","214300000","0.269","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(31163,"/equities/tekmira-pharmaceuticals-corp","R2000GROWTH/R2000VALUE","ABUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA03879J1003","73","Arbutus Biopharma Corp","648.06M","648060000","3.42","859623","36.8","-4.725","3.285-3.445","3.29","189491685","1.92","-8.01","6.74M","6740000","-0.425","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1167739,"/equities/kinnate-biopharma-inc","R2000GROWTH/R2000VALUE","KNTE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49705R1059","27","","125.15M","125150000","2.65","408739","6.43","-2.69","2.64-2.67","2.65","47225312","1.35","-1.35","","","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006461,"/equities/tocagen-inc","R2000GROWTH","FBRX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34962G2084","9","Forte Biosciences Inc","35.82M","35820000","24.5","549268","18.27","-28.68","21.86-25.97","25.27","1461934","1.46","-1.26","","","-18.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940837,"/equities/myos-corpor","R2000GROWTH","MDVLQ","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US58406B2025","279","","161","161","0.001","4315","-99.97","-4.54","0.001-0.001","0","1613911","-0.129","-0.05","43.33M","43330000","-27.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17438,"/equities/ufp-technologies","R2000GROWTH/R2000VALUE","UFPT","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9026731029","2665","UFP Technologies Inc","1.87B","1870000000","244.09","84039","50.04","-366.41","243.43-249.25","246.23","7674363","0.955","34.66","461.85M","461850000","7.08","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1127926,"/equities/greenlane-holdings-inc","R2000GROWTH","GNLN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US3953304009","145","","2.35M","2350000","1.76","1156327","-67.31","-21.8","1.68-1.76","1.71","1337516","1.85","-0.13","21.61M","21610000","-13.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172282,"/equities/reneo-pharmaceuticals","R2000GROWTH/R2000VALUE","OKUR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68277Q1058","50","","119.65M","119650000","8.97","94776","-45.64","-19.999","8.44-9.27","8.52","13339338","","-2.63","","","-3.35","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1163555,"/equities/pivotal-investment-corporation-ii","R2000GROWTH/R2000VALUE","SPRU","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US9837FR2091","142","","58.04M","58040000","3.12","64421","-31.58","-4.89","3.078-3.21","3.09","18602612","1.2","-0.61","77.58M","77580000","-5.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17472,"/equities/utah-medical-prod","R2000GROWTH/R2000VALUE","UTMD","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US9174881089","204","","208.08M","208080000","61.35","21923","-23.93","-85.76","60.76-61.72","61.35","3391620","0.08","14.31","44.08M","44080000","4.28","1.22","1.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6458,"/equities/yrc-worldwide","R2000GROWTH/R2000VALUE","YELLQ","USD","Financials","Investment Holding Companies","United States","US9855101062","30000","","27.3M","27300000","0.52","147525","-91.68","-8.49","0.52-0.65","0.65","52504745","2.83","-4.52","4.85B","4850000000","-1.55","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(40106,"/equities/exone-co","R2000GROWTH/R2000VALUE","XONE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3021041047","279","","597.05M","597050000","26.7","703976","0","-27.14","26.13-27.14","26.7","22361254","0.879","","50.84M","50840000","-0.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097916,"/equities/boxwood-merger","R2000GROWTH/R2000VALUE","ATCX","USD","Industrials","Construction \u0026 Engineering","United States","US0494301015","3295","","486.57M","486570000","12.25","535708","0","-12.25","12.24-12.25","12.25","39720300","1.08","-59.27","604.77M","604770000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141591,"/equities/mirum-pharmaceuticals-inc","R2000GROWTH/R2000VALUE","MIRM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US6047491013","249","Mirum Pharmaceuticals Inc","2.05B","2049999999.9999998","42.8","355401","44.2","-48.89","42.1-43.12","42.04","48004582","1.16","-20.14","307.03M","307030000","-2.12","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(980155,"/equities/nanthealth-llc","R2000GROWTH/R2000VALUE","NHIQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6301043054","373","","3.26K","3260","0.002","914","-99.61","-2.17","0.002-0.002","0","32599552","1.51","-0.21","64.27M","64269999.99999999","-7.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175242,"/equities/blue-foundry-bancorp","R2000GROWTH/R2000VALUE","BLFY","USD","Financials","Banking Services","United States","US09549B1044","179","","194.58M","194580000","9.36","52056","-4.78","-11.48","9.31-9.52","9.48","20788290","0.544","-16.89","40.11M","40110000","-0.553","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16282,"/equities/hooker-furniture","R2000GROWTH/R2000VALUE","HOFT","USD","Consumer Cyclicals","Household Goods","United States","US4390381006","1203","","141.04M","141040000","13.38","31421","-45.23","-25.8","13.19-13.72","13.5","10541432","1.23","-14.69","389.78M","389780000","-0.928","0.92","6.88","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1009355,"/equities/kayne-anderson-acquisition-corp-ord","R2000GROWTH/R2000VALUE","KNTK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US02215L2097","330","","3.56B","3560000000","59.58","540172","83.38","-62.55","59.14-60.17","58.82","59754273","0.779","11.41","1.45B","1450000000","5.21","3.12","5.24","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40051,"/equities/atossa-genetics-inc","R2000GROWTH/R2000VALUE","ATOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04962H5063","12","Atossa Genetics Inc","127.06M","127060000","1.01","742073","10.99","-2.31","0.9809-1.04","0.9601","125801254","1.23","-4.7","","","-0.214","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20650,"/equities/miller-industries-inc","R2000GROWTH/R2000VALUE","MLR","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6005512040","1443","","764.95M","764950000","66.87","84083","67.59","-78.25","65.89-66.98","65.82","11439292","0.955","10.9","1.33B","1330000000","6.08","0.76","1.14","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17028,"/equities/rocky-brands","R2000GROWTH/R2000VALUE","RCKY","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US7745151008","2495","","171.36M","171360000","22.99","43966","-15.1","-40.14","22.15-22.99","22.49","7453814","2.13","12.65","451.67M","451670000","1.79","0.62","2.7","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1055911,"/equities/luther-burbank","R2000GROWTH/R2000VALUE","LBC","USD","Financials","Banking Services","United States","US5505501073","256","","466.81M","466810000","9.15","39468","-10.73","-11.14","9.06-9.34","9.1","51016948","0.633","12.94","119.20M","119200000","0.707","0.48","5.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(30704,"/equities/cormedix-inc","R2000GROWTH/R2000VALUE","CRMD","USD","Healthcare","Pharmaceuticals","United States","US21900C3088","41","","496.34M","496340000","8.18","1160494","135.73","-13.85","8.09-8.38","8.22","60677204","1.61","-10.21","12.26M","12260000","-0.798","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1174986,"/equities/sera-prognostics","R2000GROWTH","SERA","USD","Industrials","Professional \u0026 Commercial Services","United States","US81749D1072","88","","270.86M","270860000","8.02","90617","36.39","-12.36","7.83-8.34","8.33","33772500","1.04","-8.03","94.00K","94000","-0.991","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(16713,"/equities/national-cinemedi","R2000GROWTH/R2000VALUE","NCMI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US6353092066","297","","638.78M","638780000","6.73","575542","67.41","-7.6","6.595-6.765","6.61","94915077","2.07","-27.85","245.30M","245300000","-0.242","0.12","31.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17594,"/equities/xoma-ltd","R2000GROWTH/R2000VALUE","XOMA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US98419J2069","13","","316.01M","316010000","26.82","27998","28.45","-35","26.02-27","26","11782723","0.9","-8.79","21.61M","21610000","-3.05","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17560,"/equities/willis-lease-finance-corp","R2000GROWTH/R2000VALUE","WLFC","USD","Industrials","Professional \u0026 Commercial Services","United States","US9706461053","276","","1.44B","1440000000","217.5","45705","369.98","-235.43","209.8-217.5","212.96","6603609","1.06","14.77","520.43M","520429999.99999994","14.63","1","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164708,"/equities/fs-development-corp","R2000GROWTH/R2000VALUE","IRON","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2546041011","29","","1.9B","1900000000","63.82","307452","4.64","-77.6","61.77-64.97","62.45","29757732","1.71","-15.98","","","-3.95","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(52168,"/equities/portage-biotech-inc.","R2000GROWTH/R2000VALUE","PRTG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","VGG7185A1369","0","","5.58M","5580000","4.98","656478","-81.56","-27.8","4.68-4.99","4.88","1121059","1.53","-0.08","","","-63.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171825,"/equities/finch-therapeutics-group","R2000GROWTH/R2000VALUE","FNCH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US31773D2009","1","","17.7M","17700000","11.02","4126","218.5","-14.26","11.02-11.5","11.3","1605763","1.34","-1.25","0.00","0","-8.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103931,"/equities/heritag-insr-hld","R2000GROWTH/R2000VALUE","HRTG","USD","Financials","Insurance","United States","US42727J1025","612","","349.61M","349610000","12","370580","90.78","-16.9","11.861-12.8","12.22","29134423","0.986","4.93","793.69M","793690000","2.43","0.24","5.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1171963,"/equities/ikena-oncology","R2000GROWTH/R2000VALUE","IKNA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45175G1085","57","","81.56M","81560000","1.69","176088","-14.65","-2.03","1.61-1.7","1.65","48258111","0.485","-1.36","659.00K","659000","-1.24","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(21178,"/equities/revlon-inc","R2000GROWTH/R2000VALUE","REVRQ","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US7615256093","5600","","3.79M","3790000","0.07","208130","0","-0.1","0.05-0.1","0.08","54077306","1.85","-0.006","1.98B","1980000000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153339,"/equities/oyster-point-pharma-inc","R2000GROWTH/R2000VALUE","OYST","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US69242L1061","303","","303.21M","303210000","11.17","407509","0","-11.2","11.12-11.2","11.17","27144768","1.28","-1.68","19.58M","19580000","-6.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163888,"/equities/digital-media-solutions-inc","R2000GROWTH/R2000VALUE","DMSLQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US25401G4038","337","","44","44","0.0001","4304","-99.97","-2.545","0.0001-0.0001","0","4444171","0.927","-0.01","315.35M","315350000","-32.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15681,"/equities/cadiz","R2000GROWTH/R2000VALUE","CDZI","USD","Utilities","Water \u0026 Related Utilities","United States","US1275372076","9","","384.94M","384940000","5.12","457041","78.4","-5.46","4.96-5.18","5.07","75184106","0.846","-10.09","5.54M","5540000","-0.51","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(30939,"/equities/tengasco","R2000GROWTH/R2000VALUE","REPX","USD","Energy","Oil \u0026 Gas","United States","US76665T1025","65","","714.52M","714520000","33.26","101085","25.13","-37.15","33.2-34","33.39","21482866","1.16","5.86","407.32M","407320000","5.69","1.52","4.57","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17465,"/equities/united-states-ltd","R2000GROWTH/R2000VALUE","USLM","USD","Basic Materials","Construction Materials","United States","US9119221029","338","","3.51B","3510000000","122.97","100062","175.85","-159.53","121.6-124.75","122.14","28503035","0.842","35.59","303.35M","303350000","3.46","0.2","0.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(48376,"/equities/amc-entertat-hld","R2000VALUE","AMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US00165C3025","18347","AMC Entertainment Holdings Inc","1.51B","1510000000","4.02","12837100","-23.96","-11.88","3.95-4.065","4.02","375679699","1.99","-2.95","4.44B","4440000000","-1.37","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(39223,"/equities/avis-budget","R2000VALUE","CAR","USD","Industrials","Passenger Transportation Services","United States","US0537741052","21500","Avis Budget Group Inc","2.87B","2870000000","81.76","681731","-50.74","-176.79","78.91-82.92","80.44","35139198","2.2","7.45","11.84B","11840000000","11.1","10","10.85","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(20787,"/equities/stag-industrial-inc","R2000VALUE","STAG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US85254J1025","95","STAG Industrial Inc","6.08B","6080000000","33.38","1093969","-13.52","-41.63","32.8-33.49","33","182212292","1.09","33.72","751.37M","751370000","0.989","1.48","4.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1170122,"/equities/chesapeake-energy","R2000VALUE","EXE","USD","Energy","Oil \u0026 Gas","United States","US1651677353","1000","","23.11B","23110000000","100.01","2518833","29.95","-101.93","99.25-101.93","101.22","231096625","0.451","51.95","3.29B","3290000000","1.93","2.3","2.3","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17127,"/equities/first-financial","R2000VALUE","SSB","USD","Financials","Banking Services","United States","US8404411097","5156","","7.43B","7430000000","97.43","629835","17.47","-114.27","95.01-97.84","97","76287052","0.661","14.95","1.67B","1670000000","6.52","2.16","2.22","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(29717,"/equities/valley-national-bancorp","R2000VALUE","VLY","USD","Financials","Banking Services","United States","US9197941076","3749","Valley National Bancorp","5.06B","5060000000","9.05","6851675","-13.4","-11.1","8.74-9.07","8.93","558565874","1.09","14.43","1.58B","1580000000","0.625","0.44","4.86","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(48363,"/equities/essent-group-ltd","R2000VALUE","ESNT","USD","Financials","Insurance","United States","BMG3198U1027","536","","5.84B","5840000000","55.01","684866","3.5","-65.33","54.57-55.15","54.48","106213137","1.12","7.89","1.18B","1180000000","6.98","1.12","2.04","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(29762,"/equities/pdc-energy","R2000VALUE","PDCE","USD","Energy","Oil \u0026 Gas","United States","US69327R1014","616","","6.43B","6430000000","73.85","2141868","0","-75.56","73.66-75.56","73.85","87004784","2.48","3.61","3.54B","3540000000","20.48","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24322,"/equities/terreno-realty-corp","R2000VALUE","TRNO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US88146M1018","42","","5.85B","5850000000","58.64","1236024","-5.47","-71.63","57.12-58.89","57.4","99735692","0.917","32.83","365.40M","365400000","1.79","1.96","3.34","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20737,"/equities/cit-group-inc-(del)","R2000VALUE","CIT","USD","Financials","Banking Services","United States","US1255818015","3812","","5.31B","5310000000","53.5","32810120","0","-54.33","51.36-54.33","51.34","99169700","1.49","6","2.82B","2820000000","9.01","1.4","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20857,"/equities/blackstone-mortgage","R2000VALUE","BXMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US09257W1009","29","Blackstone Mortgage Trust Inc","3.15B","3150000000","18.04","1502768","-14.18","-22.04","17.77-18.05","17.77","174616000","1.53","-12.82","-102.52M","-102520000","-1.4","1.88","10.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20843,"/equities/agree-realty-corp","R2000VALUE","ADC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0084921008","72","Agree Realty Corporation","7.27B","7270000000","70.33","921152","11.71","-78.39","69.39-70.66","69.74","103299677","0.621","38.92","600.53M","600530000","1.81","3.036","4.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39163,"/equities/healthcare-realty-trust","R2000VALUE","HR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US42226K1051","583","Healthcare Realty Trust Incorporated","5.87B","5870000000","16.57","3151531","-2.41","-18.9","16.46-16.61","16.47","354388216","0.764","-10.33","1.29B","1290000000","-1.6","1.24","7.48","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17176,"/equities/selective-insurance","R2000VALUE","SIGI","USD","Financials","Insurance","United States","US8163001071","2650","","5.61B","5610000000","92.36","352706","-9.08","-109.58","91.69-92.92","92.15","60794017","0.558","24.78","4.72B","4720000000","3.73","1.52","1.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17428,"/equities/united-bankshares","R2000VALUE","UBSI","USD","Financials","Banking Services","United States","US9099071071","2736","United Bankshares Inc","5.03B","5030000000","37.32","518498","0.57","-44.43","36.48-37.39","37.04","134903935","1.01","14.05","1.01B","1010000000","2.65","1.48","3.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(943117,"/equities/lendingclub-corp","R2000VALUE","LC","USD","Financials","Banking Services","United States","US52603A2087","1025","LendingClub Corp","1.97B","1970000000","17.51","1896052","106","-18.75","16.44-17.52","16.13","112401990","2.05","36.95","1.11B","1110000000","0.466","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20942,"/equities/radian-group-inc","R2000VALUE","RDN","USD","Financials","Insurance","United States","US7502361014","1100","","4.8B","4800000000","32.23","1084289","12.3","-37.86","31.97-32.41","31.92","148932566","1.04","8.25","1.30B","1300000000","3.89","0.98","3.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39246,"/equities/portland-general","R2000VALUE","POR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US7365088472","2842","Portland General Electric Co","4.55B","4550000000","43.15","990765","-2.55","-49.85","42.55-43.37","43.21","105455590","0.605","12.94","3.34B","3340000000","3.35","2","4.63","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(20539,"/equities/kite-realty-group-trust","R2000VALUE","KRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US49803T3005","229","","5.5B","5500000000","25.05","1536346","12.58","-28.24","24.71-25.05","24.73","219666129","1.31","-554.44","827.40M","827400000","-0.045","1.08","4.31","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17446,"/equities/umb-financial-corp","R2000VALUE","UMBF","USD","Financials","Banking Services","United States","US9027881088","3770","","5.53B","5530000000","113.25","387922","39.68","-129.94","110.34-113.43","111.79","48798443","0.795","13.98","1.52B","1520000000","8.06","1.6","1.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955553,"/equities/tegna-inc","R2000VALUE","TGNA","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US87901J1051","6300","Tegna Inc","3.03B","3030000000","18.79","1602290","22.33","-19.62","18.43-18.86","18.78","161121748","0.524","6.64","2.96B","2960000000","2.82","0.5","2.66","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16242,"/equities/hancock-holding-c","R2000VALUE","HWC","USD","Financials","Banking Services","United States","US4101201097","60","","4.76B","4760000000","55.27","523554","18.82","-62.4","53.35-55.4","54.02","86060352","1.27","12.24","1.33B","1330000000","4.47","1.6","2.89","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1163097,"/equities/api-group-corp","R2000VALUE","APG","USD","Industrials","Construction \u0026 Engineering","United States","US00187Y1001","29000","","10.07B","10070000000","36.65","1422350","19.77","-40.89","35.8-36.78","35.93","274775770","1.82","-21.83","6.92B","6920000000","-1.68","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20498,"/equities/korn-ferry-international","R2000VALUE","KFY","USD","Industrials","Professional \u0026 Commercial Services","United States","US5006432000","10697","","3.51B","3510000000","68.03","334040","21.94","-80.64","66.49-68.05","66.81","51583011","1.56","14.27","2.71B","2710000000","4.74","1.48","2.18","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20242,"/equities/pnm-resources-inc-(holding-co.)","R2000VALUE","TXNM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US69349H1077","1635","","4.42B","4420000000","49.02","778063","25.4","-50.28","48.57-49.21","48.84","90200384","0.364","24.93","1.91B","1910000000","1.97","1.63","3.33","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(948327,"/equities/summit-materials-inc","R2000VALUE","SUM","USD","Basic Materials","Construction Materials","United States","US86614U1007","4800","Summit Materials Inc","8.96B","8960000000","51.03","3077348","39.54","-53.49","50.91-51.1","50.95","175605396","1.14","55.24","3.75B","3750000000","0.924","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1097893,"/equities/equitrans-midstream","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20912,"/equities/black-hills-corp","R2000VALUE","BKH","USD","Utilities","Multiline Utilities","United States","US0921131092","2982","Black Hills Corporation","4.14B","4139999999.9999995","57.79","489795","5.13","-65.59","57.36-58.27","58.11","71573235","0.676","15.64","2.12B","2120000000","3.7","2.6","4.5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20384,"/equities/tal-international-group-inc","R2000VALUE","TRTN","USD","Industrials","Professional \u0026 Commercial Services","United States","BMG9078F1077","244","","4.38B","4380000000","79.51","642058","-0.05","-83.03","79.03-82.93","82.95","55061160","1.33","","1.52B","1520000000","4.1","2.8","3.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32356,"/equities/sm-energy-co","R2000VALUE","SM","USD","Energy","Oil \u0026 Gas","United States","US78454L1008","539","SM Energy Co","4.64B","4640000000","40.58","1321818","6.04","-53.26","40.17-40.86","40.16","114418413","4.18","5.63","2.34B","2340000000","7.2","0.8","1.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1166008,"/equities/broadstone-net-lease-inc","R2000VALUE","BNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135E2037","74","Broadstone Net Lease Inc","2.99B","2990000000","15.85","1055132","-5.77","-19.15","15.66-15.86","15.69","188547264","1.13","20.87","424.67M","424670000","0.756","1.16","7.32","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20840,"/equities/southwest-gas-corp","R2000VALUE","SWX","USD","Utilities","Natural Gas Utilities","United States","US8448951025","13359","","5.12B","5120000000","71.34","299844","11.12","-80.29","69.67-71.44","70.31","71743666","0.406","28.48","5.21B","5210000000","2.5","2.48","3.48","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8363,"/equities/murphy-oil-corp","R2000VALUE","MUR","USD","Energy","Oil \u0026 Gas","United States","US6267171022","691","","4.5B","4500000000","30.85","1556279","-25.96","-49.14","30.57-31.11","30.96","145843359","2.16","9.89","3.19B","3190000000","3.11","1.2","3.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41228,"/equities/physicns-rlty-tr","R2000VALUE","DOC_OLD","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US71943U1043","104","","2.79B","2790000000","11.23","4007735","-42.88","-20.87","11.14-11.44","11.23","248248959","0.814","64.23","544.55M","544550000","0.176","0.92","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15562,"/equities/bioscrip","R2000VALUE","OPCH","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68404L2016","6806","","4.01B","4010000000","23.57","2118844","-28.45","-34.63","22.62-23.64","22.7","170181238","1.29","19.67","4.78B","4780000000","1.2","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20586,"/equities/lexington-realty-trust","R2000VALUE","LXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5290431015","67","LXP Industrial Trust","2.37B","2370000000","8.06","1911194","-16.3","-10.57","7.93-8.07","8.01","294509469","0.894","120","340.56M","340560000","0.067","0.54","6.7","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20568,"/equities/commercial-metals-comp","R2000VALUE","CMC","USD","Basic Materials","Metals \u0026 Mining","United States","US2017231034","13178","","5.57B","5570000000","48.89","915706","1.22","-64.53","48.08-49.48","49.15","114024182","1.14","11.76","7.93B","7930000000","4.19","0.72","1.47","2025-01-06 00:00:00","2025-01-06");
$Q[$k++] = array(942635,"/equities/california-resources-corp","R2000VALUE","CRC","USD","Energy","Oil \u0026 Gas","United States","US13057Q3056","1060","","4.76B","4760000000","51.94","666100","-0.29","-60.41","51.47-52.41","52.01","91705360","1.43","7.21","2.59B","2590000000","7.2","1.55","2.98","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20432,"/equities/community-bank-system-inc","R2000VALUE","CBU","USD","Financials","Banking Services","United States","US2036071064","2768","","3.26B","3260000000","61.97","239124","23.05","-73.39","60.59-62.09","61.07","52560245","0.636","19.76","706.34M","706340000","3.13","1.84","2.97","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(16287,"/equities/home-bancshares","R2000VALUE","HOMB","USD","Financials","Banking Services","United States","US4368932004","2774","","5.62B","5620000000","28.25","960350","15.73","-32.91","27.44-28.28","27.81","198798186","1.04","14.54","967.42M","967420000","1.93","0.78","2.76","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13934,"/equities/chimera-investment-corp","R2000VALUE","CIM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16934Q8024","39","Chimera Investment Corporation","1.16B","1160000000","14.35","522375","0.07","-16.89","14.08-14.44","14.07","80875336","1.77","4.23","442.34M","442340000","3.4","1.48","10.31","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20507,"/equities/newjersey-resources-corp","R2000VALUE","NJR","USD","Utilities","Natural Gas Utilities","United States","US6460251068","1350","","4.66B","4660000000","46.74","455139","3.13","-51.95","46.21-46.85","46.43","99769083","0.639","15.9","1.80B","1800000000","2.94","1.8","3.85","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(29658,"/equities/matson","R2000VALUE","MATX","USD","Industrials","Freight \u0026 Logistics Services","United States","US57686G1058","4288","","4.65B","4650000000","140.11","244289","20.64","-169.12","136.12-140.57","137.82","33210132","1.07","11.59","3.32B","3320000000","12.07","1.36","0.97","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20981,"/equities/bankunited-inc","R2000VALUE","BKU","USD","Financials","Banking Services","United States","US06652K1034","1602","","2.9B","2900000000","38.74","755465","23.97","-44.45","37.56-38.81","37.92","74749012","1.32","15.64","919.94M","919940000","2.46","1.16","2.99","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(101884,"/equities/one-gas-inc","R2000VALUE","OGS","USD","Utilities","Natural Gas Utilities","United States","US68235P1084","3800","One Gas Inc","3.91B","3910000000","69.02","376139","7.19","-78.89","67.81-69.21","68.37","56655256","0.662","17.98","2.06B","2060000000","3.83","2.64","3.82","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15333,"/equities/acxiom-inc","R2000VALUE","RAMP","USD","Technology","Software \u0026 IT Services","United States","US53815P1084","1370","","1.99B","1990000000","30.45","528408","-13.27","-42.66","30.04-30.73","30.26","65264310","0.955","706.98","707.17M","707170000","0.043","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15306,"/equities/ameris-bancorp","R2000VALUE","ABCB","USD","Financials","Banking Services","United States","US03076K1088","2765","","4.26B","4260000000","61.92","384481","22.76","-74.56","60.27-62.09","60.99","68809057","1.02","12.81","1.05B","1050000000","4.8","0.8","1.29","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1081673,"/equities/essential-properties-realty-trust","R2000VALUE","EPRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US29670E1073","37","Essential Properties Realty Trust Inc","5.52B","5520000000","31.49","1159580","23.28","-34.88","30.81-31.53","30.83","175331836","1.39","26.95","428.54M","428540000","1.16","1.18","3.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16876,"/equities/potlatch-corp","R2000VALUE","PCH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7376301039","1330","","3.11B","3110000000","39.5","408286","-18.71","-49.32","39.15-39.66","39.09","78763000","1.15","190","1.06B","1060000000","0.208","1.8","4.56","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(15461,"/equities/associated-banc-corp","R2000VALUE","ASB","USD","Financials","Banking Services","United States","US0454871056","4199","","3.91B","3910000000","24.03","1773441","12.87","-28.18","23.26-24.06","23.6","162717013","0.918","19.76","1.01B","1010000000","1.21","0.92","3.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(959642,"/equities/apple-hospitality-reit-inc","R2000VALUE","APLE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03784Y2000","63","Apple Hospitality REIT Inc","3.64B","3640000000","15.16","1724115","-10.08","-16.99","14.97-15.2","15.14","239925065","1.13","17.6","1.41B","1410000000","0.859","0.96","6.33","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(15362,"/equities/altra-holdings","R2000VALUE","AIMC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US02208R1068","9314","","4.05B","4050000000","61.98","1227196","0","-62.01","61.98-62.01","61.98","65357328","2.22","31.95","1.95B","1950000000","1.95","0.36","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21205,"/equities/gatx-corp","R2000VALUE","GATX","USD","Financials","Banking Services","United States","US3614481030","1904","","5.48B","5480000000","154.11","168377","30.24","-167.74","151.01-154.63","152.01","35539311","0.966","20.57","1.54B","1540000000","7.5","2.32","1.51","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1166427,"/equities/academy-sports-outdoors-inc","R2000VALUE","ASO","USD","Consumer Cyclicals","Specialty Retailers","United States","US00402L1070","22000","","3.95B","3950000000","56.86","1541263","-11.64","-75.73","56.04-57.57","56.54","69397097","1.32","9.17","6.05B","6050000000","6.24","0.44","0.77","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(39182,"/equities/kennametal","R2000VALUE","KMT","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4891701009","8424","","1.84B","1840000000","23.7","879890","-4.28","-32.18","23.35-23.89","23.72","77725882","1.64","18.34","2.04B","2040000000","1.29","0.8","3.38","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20591,"/equities/ormat-technologies-inc","R2000VALUE","ORA","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6866881021","1576","Ormat Technologies Inc","4.17B","4170000000","68.91","564660","-7.79","-84.3","68.49-69.83","69.13","60476526","0.533","35.09","890.25M","890250000","1.96","0.48","0.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103927,"/equities/northstar-at-mgt","R2000VALUE","DBRG","USD","Real Estate","Real Estate Operations","United States","US25401T6038","300","Digitalbridge Group Inc","1.97B","1970000000","11.33","2533063","-35.22","-20.99","11.025-11.5","11.09","174188218","1.97","14.55","876.65M","876650000","0.783","0.04","0.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1159411,"/equities/brookfield-infrastructure","R2000VALUE","BIPC","CAD","Utilities","Natural Gas Utilities","Canada","CA11276H1064","0","Brookfield Infrastructure Corp","8.14B","8140000000.000001","56.82","131853","22.62","-63.52","56-57.66","57.33","143138529","1.42","-8.23","3.64B","3640000000","-4.79","1.62","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17153,"/equities/simmons-first-nat","R2000VALUE","SFNC","USD","Financials","Banking Services","United States","US8287302009","3202","","2.75B","2750000000","21.93","656413","15.87","-25.95","21.4-21.99","21.7","125573336","0.879","21.43","701.26M","701260000","1.02","0.84","3.83","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(15651,"/equities/cathay-general","R2000VALUE","CATY","USD","Financials","Banking Services","United States","US1491501045","1246","","3.38B","3380000000","47.54","311055","9.87","-55.29","46.5-47.63","47.1","71198632","1.11","11.87","723.75M","723750000","3.98","1.36","2.86","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21148,"/equities/allete-inc","R2000VALUE","ALE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US0185223007","1537","","3.76B","3760000000","65.04","284930","3.91","-65.86","64.81-65.17","64.9","57818971","0.788","20.77","1.57B","1570000000","3.13","2.82","4.34","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(48421,"/equities/veracyte-inc","R2000VALUE","VCYT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92337F1075","815","Veracyte Inc","3.25B","3250000000","41.91","745667","64.1","-46","40.24-41.95","40.44","77499629","1.67","-339.84","425.33M","425330000","-0.123","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(20880,"/equities/laclede-group-inc","R2000VALUE","SR","USD","Utilities","Natural Gas Utilities","United States","US84857L1017","3475","","3.96B","3960000000","68.56","374329","8.69","-73.64","68.03-69","68.4","57757260","0.58","16.3","2.59B","2590000000","4.2","3.14","4.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20578,"/equities/group-1-automotive-inc","R2000VALUE","GPI","USD","Consumer Cyclicals","Specialty Retailers","United States","US3989051095","16011","","5.44B","5440000000","418.55","125295","47.34","-440.32","414.74-421.53","416.25","12999332","1.36","11.06","18.87B","18870000000","37.72","1.88","0.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8308,"/equities/fed-investors","R2000VALUE","FHI","USD","Financials","Investment Banking \u0026 Investment Services","United States","US3142111034","1961","Federated Investors Inc B","3.2B","3200000000","41.08","606426","26.95","-43.92","40.52-41.09","40.85","77927218","1.12","12.96","1.60B","1600000000","3.16","1.24","3.02","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7975,"/equities/consol-energy","R2000VALUE","CNX","USD","Energy","Oil \u0026 Gas","United States","US12653C1080","441","","4.94B","4940000000","33.12","2385778","62.59","-41.93","32.71-39","37.32","149271235","1.39","8.99","1.37B","1370000000","3.71","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20139,"/equities/california-water-service-group","R2000VALUE","CWT","USD","Utilities","Water \u0026 Related Utilities","United States","US1307881029","1266","California Water Service Group","2.66B","2660000000","44.78","293422","-10.51","-56.25","44.39-44.97","44.77","59473289","0.489","12.96","1.03B","1030000000","3.46","1.12","2.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20817,"/equities/callaway-golf-comp","R2000VALUE","MODG","USD","Consumer Cyclicals","Leisure Products","United States","US1311931042","32000","Topgolf Callaway Brands","1.72B","1720000000","9.38","2414823","-29.69","-16.89","8.78-9.41","9","183823936","1.76","-141.52","4.21B","4210000000","-0.066","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24371,"/equities/sabra-healthcare-reit-inc","R2000VALUE","SBRA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US78573L1061","48","Sabra Healthcare REIT Inc","4.08B","4080000000","17.26","1960767","23.11","-20.03","17.02-17.34","17.05","236586805","1.23","41.05","682.32M","682320000","0.419","1.2","6.95","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(52734,"/equities/wmi-holdings","R2000VALUE","COOP","USD","Financials","Banking Services","United States","US62482R1077","6800","Mr. Cooper Group Inc","6.1B","6100000000","95.39","482092","51.2","-103.05","93.5-95.46","94","63983716","1.41","11.99","1.98B","1980000000","7.9","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(20525,"/equities/cno-financial-group-inc","R2000VALUE","CNO","USD","Financials","Insurance","United States","US12621E1038","3500","","3.88B","3880000000","37.55","636980","39.23","-40.91","36.97-37.64","37.14","103209019","1.03","14.81","4.52B","4520000000","2.53","0.64","1.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(39234,"/equities/corporate-office-properties","R2000VALUE","CDP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22002T1088","395","COPT Defense Properties","3.48B","3480000000","30.98","983914","22.74","-34.22","30.79-31.05","30.88","112464573","1","25.39","749.50M","749500000","1.22","1.18","3.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(39157,"/equities/verint-systems","R2000VALUE","VRNT","USD","Technology","Software \u0026 IT Services","United States","US92343X1000","4100","Verint Systems Inc","1.67B","1670000000","26.78","864332","4.36","-38.17","26.19-27.15","26.75","62284686","1.2","28.03","920.75M","920750000","0.959","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20377,"/equities/prestige-brand-holdings-inc","R2000VALUE","PBH","USD","Healthcare","Pharmaceuticals","United States","US74112D1019","560","","3.8B","3800000000","76.88","264932","26.63","-86.36","76.19-78.27","77.72","49405454","0.471","18.57","1.11B","1110000000","4.14","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24348,"/equities/unifirst-corp","R2000VALUE","UNF","USD","Industrials","Professional \u0026 Commercial Services","United States","US9047081040","16000","","3.18B","3180000000","171.28","75213","4.85","-208.2","169.17-171.77","170.32","18570749","0.848","21.95","2.43B","2430000000","7.79","1.4","0.82","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(20858,"/equities/commonwealth-reit","R2000VALUE","EQC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2946281027","22","","196.42M","196420000","1.83","3290713","-90.58","-21","1.8-1.85","1.81","107334031","0.373","4.68","58.43M","58430000","0.391","19","1038.25","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20795,"/equities/abm-industries-inc","R2000VALUE","ABM","USD","Industrials","Professional \u0026 Commercial Services","United States","US0009571003","117000","","3.23B","3230000000","51.97","379667","20.02","-59.78","51.31-52.07","51.12","62203371","1.14","40.25","8.36B","8359999999.999999","1.29","1.06","2.04","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20992,"/equities/greatbatch-inc","R2000VALUE","ITGR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US45826H1095","10500","","4.49B","4490000000","133.89","235717","35.85","-142.76","131.94-134.23","132.17","33542022","1.11","39.32","1.71B","1710000000","3.39","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20549,"/equities/pebblebrook-hotel-trust","R2000VALUE","PEB","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US70509V1008","60","","1.61B","1610000000","13.45","1683954","-14.33","-16.65","13.16-13.47","13.27","119693442","1.85","-52.27","1.45B","1450000000","-0.256","0.04","0.3","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20889,"/equities/northwestern-corp","R2000VALUE","NWE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6680743050","1573","","3.26B","3260000000","53.14","424257","4.4","-57.49","52.84-53.47","52.99","61314217","0.489","14.37","1.50B","1500000000","3.7","2.6","4.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16633,"/equities/herman-miller","R2000VALUE","MLKN","USD","Industrials","Professional \u0026 Commercial Services","United States","US6005441000","10900","MillerKnoll Inc","1.54B","1540000000","22.33","694203","-15.32","-31.73","21.92-22.5","22.41","69165532","1.21","24.36","3.59B","3590000000","0.917","0.75","3.36","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(7890,"/equities/piper-jaffray-co","R2000VALUE","PIPR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US7240781002","1725","Piper Sandler Companies","4.81B","4810000000","301.43","103099","82.75","-351.8","296.15-302.49","299.31","15942770","1.43","28.51","1.51B","1510000000","10.51","2.6","0.86","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(16025,"/equities/enstar-group-ltd","R2000VALUE","ESGR","USD","Financials","Insurance","United States","BMG3075P1014","805","Enstar Group Limited","4.79B","4790000000","326.26","76245","13.03","-348.48","324-326.83","324.4","14666380","0.654","4.82","1.07B","1070000000.0000001","67.7","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1055123,"/equities/cannae","R2000VALUE","CNNE","USD","Financials","Investment Holding Companies","United States","US13765N1072","7741","","1.26B","1260000000","20.1","349339","-0.15","-22.99","19.52-20.12","19.64","62739664","0.866","-4.11","461.90M","461900000","-4.87","0.48","2.39","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(31062,"/equities/renewable-energy-group-inc","R2000VALUE","REGI","USD","-","-","United States","US75972A3014","1196","","3.11B","3110000000","61.5","1542434","0","-61.51","61.44-61.51","61.5","50507290","0.402","16.5","3.64B","3640000000","3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17427,"/equities/union-first-marke","R2000VALUE","AUB","USD","Financials","Banking Services","United States","US04911A1079","1876","","2.78B","2780000000","37.22","999731","4.99","-44.54","36.39-37.32","36.95","74711507","","14.15","169.89M","169890000","2.66","1.2","3.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(951002,"/equities/communications-sales-leasing-inc","R2000VALUE","UNIT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91325V1089","813","Uniti Group Inc","1.34B","1340000000","5.48","2085672","-7.9","-6.71","5.44-5.61","5.55","244114544","1.35","12.96","1.16B","1160000000","0.425","0.6","10.95","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8053,"/equities/ddr","R2000VALUE","SITC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US82981J8514","220","Site Centers Corp","793.79M","793790000","15.14","1404908","44.93","-18.15","14.92-15.15","15","52430161","1.66","1.1","451.68M","451680000","13.79","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40994,"/equities/independent-bank-group-inc","R2000VALUE","IBTX","USD","Financials","Banking Services","United States","US45384B1061","1517","","2.51B","2510000000","60.67","268569","21.75","-68.66","59.76-61.32","60.39","41436068","1.38","-5.78","466.72M","466720000","-10.49","1.52","2.51","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(16615,"/equities/mge-energy-inc","R2000VALUE","MGEE","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US55277P1049","701","","3.38B","3380000000","93.36","136485","29.43","-109.22","93.08-94.62","92.96","36207529","0.702","28.54","653.68M","653680000","3.28","1.8","1.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41286,"/equities/agios-pharm","R2000VALUE","AGIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00847X1046","391","","1.84B","1840000000","32.19","777878","37.15","-62.58","31.73-32.54","31.84","57030195","0.746","2.67","32.87M","32869999.999999996","11.93","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21096,"/equities/avista-corp","R2000VALUE","AVA","USD","Utilities","Multiline Utilities","United States","US05379B1070","1920","","2.9B","2900000000","36.59","486423","1.08","-39.99","36.22-36.63","36.35","79182817","0.463","14.49","1.92B","1920000000","2.52","1.9","5.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(31168,"/equities/domtar-corp","R2000VALUE","UFS","CAD","-","-","Canada","US2575592033","13000","","3.60B","3600000000","71.48","2846","0","-71.48","70.9-71.48","70.76","50379090","1.56","81.63","7.05B","7050000000","0.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20796,"/equities/arbor-realty-trust","R2000VALUE","ABR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0389231087","647","Arbor Realty Trust","2.64B","2640000000","13.98","2167067","-5.6","-15.94","13.76-14.03","13.78","188608777","2.01","10.37","650.35M","650350000","1.35","1.72","12.3","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(17555,"/equities/encore-wire-corp","R2000VALUE","WIRE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2925621052","1629","","4.58B","4580000000","289.84","468979","32.24","-295.9","289.81-289.99","289.84","15797183","1.31","14.92","2.54B","2540000000","19.42","0.08","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20159,"/equities/old-national-bancorp","R2000VALUE","ONB","USD","Financials","Banking Services","United States","US6800331075","4105","","7.26B","7260000000","21.47","2582213","28.64","-23.76","20.87-21.53","21.17","338019619","0.807","12.99","1.75B","1750000000","1.65","0.56","2.61","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15776,"/equities/columbia-banking","R2000VALUE","COLB","USD","Financials","Banking Services","United States","US1972361026","5114","","5.68B","5680000000","27.11","1521286","5.61","-32.85","26.35-27.15","26.86","209531207","0.849","11.63","1.83B","1830000000","2.32","1.44","5.31","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20342,"/equities/sunstone-hotel-investors-inc","R2000VALUE","SHO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8678921011","40","","2.37B","2370000000","11.79","2672098","8.66","-12.41","11.56-11.79","11.65","200901248","1.25","15.42","910.26M","910260000","0.76","0.36","3.05","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(16361,"/equities/independent-bank","R2000VALUE","INDB","USD","Financials","Banking Services","United States","US4538361084","1787","","2.72B","2720000000","63.92","279822","0.71","-77.23","62.27-64","63.19","42492785","0.743","13.8","655.49M","655490000","4.61","2.28","3.57","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20367,"/equities/kennedy-wilson-holdings-inc","R2000VALUE","KW","USD","Real Estate","Real Estate Operations","United States","US4893981070","260","Kennedy-Wilson Holdings Inc","1.38B","1380000000","10.05","525325","-15.55","-12.05","9.78-10.07","9.92","137411923","1.13","-3.86","483.20M","483200000","-2.59","0.48","4.78","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41188,"/equities/tronox-limited","R2000VALUE","TROX","USD","Basic Materials","Chemicals","United States","GB00BJT16S69","6500","","1.5B","1500000000","9.49","999622","-26.89","-20.7","9.47-9.75","9.73","157924763","1.63","35.92","3.08B","3080000000","0.267","0.5","5.27","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(21021,"/equities/first-bancorp-new-common-stock","R2000VALUE","FBP","USD","Financials","Banking Services","United States","PR3186727065","3133","","3.03B","3030000000","18.61","979357","17.19","-22.4","18.13-18.65","18.36","162838989","1.11","10.18","868.82M","868820000","1.82","0.64","3.44","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(21150,"/equities/belden-inc","R2000VALUE","BDC","USD","Technology","Communications \u0026 Networking","United States","US0774541066","8000","","4.66B","4660000000","115.63","250384","54.59","-131.82","113.24-115.98","113.2","40336643","1.07","26.43","2.35B","2350000000","4.35","0.2","0.17","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16145,"/equities/fulton-financial","R2000VALUE","FULT","USD","Financials","Banking Services","United States","US3602711000","3400","","3.54B","3540000000","19.45","1382373","22.1","-22.49","18.8-19.48","19.09","182025441","0.815","12.07","1.08B","1080000000","1.6","0.72","3.7","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(15853,"/equities/cvb-financial-corp","R2000VALUE","CVBF","USD","Financials","Banking Services","United States","US1266001056","1107","","2.96B","2960000000","21.2","799070","9.11","-24.58","20.54-21.35","20.84","139677614","0.438","14.94","518.20M","518200000.00000006","1.42","0.8","3.77","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20134,"/equities/american-equity-holdings","R2000VALUE","AEL","USD","Financials","Insurance","United States","US0256762065","995","","4.48B","4480000000","56.47","933116","1.99","-56.64","56.11-57.29","56.16","79400008","","","4.72B","4720000000","3.47","0.38","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16308,"/equities/hub-group","R2000VALUE","HUBG","USD","Industrials","Freight \u0026 Logistics Services","United States","US4433201062","5610","","2.76B","2760000000","44.92","546299","0.64","-53.21","43.85-45.2","44.17","61362604","0.889","25.26","3.96B","3960000000","1.78","0.5","1.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17430,"/equities/united-community-banks","R2000VALUE","UCB","USD","Financials","Banking Services","United States","US90984P3038","3121","","3.8B","3800000000","31.85","632533","11.56","-35.38","31.13-31.96","31.53","119286806","0.9","20.71","827.44M","827440000","1.53","0.96","3.01","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(29733,"/equities/whiting-petroleum-corp","R2000VALUE","US90274X5529=UBSS","USD","-","-","United States","US9663875089","356","","2.67B","2670000000","68.03","2859571","0","-72.47","67.43-72.47","72.68","39241819","2.17","6.92","927.90M","927900000","10","1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16846,"/equities/otter-tail-corp","R2000VALUE","OTTR","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6896481032","669","","3.08B","3080000000","73.55","250388","-13.15","-100.84","72.04-74","72.43","41827967","0.519","10.1","1.34B","1340000000","7.3","1.87","2.54","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(6455,"/equities/rambus-inc","R2000VALUE","RMBS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7509171069","623","Rambus Inc","5.88B","5880000000","55.15","1019185","-12.05","-76.38","53.6-55.32","53.5","106575437","1.18","33.63","517.75M","517750000","1.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1097712,"/equities/arcosa","R2000VALUE","ACA","USD","Industrials","Construction \u0026 Engineering","United States","US0396531008","5230","","4.81B","4810000000","98.53","235794","25.58","-113.43","96.25-98.89","96.66","48776818","0.713","37.38","2.49B","2490000000","2.64","0.2","0.2","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16961,"/equities/primo-water-corp","R2000VALUE","PRMB","USD","Consumer Non-Cyclicals","Beverages","United States","US7416231022","9240","","4.96B","4960000000","31.07","2463087","116.41","-32.25","30.47-31.66","30.99","160395822","1.18","19.27","1.89B","1890000000","1.61","1.09","4.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(949589,"/equities/independence-realty-trust-inc","R2000VALUE","IRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45378A1060","923","","4.48B","4480000000","19.92","1949880","32.8","-22.26","19.7-19.95","19.76","224726846","1.16","","641.63M","641630000","-0.001","0.64","3.21","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961754,"/equities/gores-holdings-inc","R2000VALUE","TWNK","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US44109J1060","2800","","4.43B","4430000000","33.3","4289740","0","-33.42","33.28-33.41","33.3","132927185","0.499","35.47","1.39B","1390000000","0.948","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21151,"/equities/brady-corp","R2000VALUE","BRC","USD","Industrials","Professional \u0026 Commercial Services","United States","US1046741062","5600","","3.52B","3520000000","73.6","256683","22.26","-77.68","73.23-73.82","73.51","47762348","0.758","17.93","1.39B","1390000000","4.09","0.96","1.3","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20689,"/equities/flagstar-bancorp-inc","R2000VALUE","FBC","USD","-","-","United States","US3379307057","4911","","2.00B","2000000000","37.54","1252729","0","-37.73","36.19-37.73","37.11","53336936","1.54","7.42","1.39B","1390000000","5.1","2.74","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17575,"/equities/wsfs-financial-corp","R2000VALUE","WSFS","USD","Financials","Banking Services","United States","US9293281021","2229","","3.14B","3140000000","53.29","291225","21.47","-62.75","51.27-53.33","51.94","58897850","1.02","12.03","971.99M","971990000","4.39","0.6","1.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17546,"/equities/washington-federa","R2000VALUE","WAFD","USD","Financials","Banking Services","United States","US9388241096","2208","","2.63B","2630000000","32.35","455748","3.39","-38.62","31.52-32.41","31.96","81352532","0.836","12.88","704.02M","704020000","2.5","1.04","3.21","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(17110,"/equities/sanmina-sci-corp","R2000VALUE","SANM","USD","Technology","Electronic Equipment \u0026 Parts","United States","US8010561020","34000","","4.11B","4110000000.0000005","76.3","374802","52.69","-86.05","75.35-76.57","75.47","53927576","0.909","19.1","7.57B","7570000000","4","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(945656,"/equities/vista-outdoor-inc","R2000VALUE","GEAR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6900451096","2850","Revelyst Inc","1.17B","1170000000","20.08","1151042","-29.99","-44.72","19.26-20.09","19.22","58122198","0.791","-128.53","2.69B","2690000000","-0.156","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20897,"/equities/rlj-lodging-trust","R2000VALUE","RLJ","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US74965L1017","79","RLJ Lodging Trust","1.51B","1510000000","9.98","1651294","-14.04","-12.39","9.88-10.03","9.97","151692719","1.7","34.28","1.36B","1360000000","0.292","0.6","6.01","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16690,"/equities/myriad-genetics","R2000VALUE","MYGN","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US62855J1043","2700","","1.24B","1240000000","13.67","927496","-23.67","-29.3","13.4-13.94","13.5","91035230","1.94","-10.58","823.60M","823600000","-1.3","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13985,"/equities/mantech-international","R2000VALUE","MANT","USD","Industrials","Professional \u0026 Commercial Services","United States","US5645631046","9800","","3.93B","3930000000","95.98","228934","-0.01","-96","95.98-96","95.98","40968892","0.583","32.24","2.62B","2620000000","3","1.64","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20456,"/equities/minerals-technologies-inc","R2000VALUE","MTX","USD","Basic Materials","Chemicals","United States","US6031581068","4027","","2.4B","2400000000","75.16","151161","10.68","-90.3","74.54-75.73","74.98","31888720","1.3","15.95","2.12B","2120000000","4.73","0.44","0.59","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20300,"/equities/national-health-investors-inc","R2000VALUE","NHI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US63633D1046","26","","3.14B","3140000000","69.2","270214","28.48","-86.13","67.42-69.41","68.38","45422064","1.07","23.57","329.85M","329850000","2.92","3.6","5.2","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20381,"/equities/south-jersey-industries-inc","R2000VALUE","SJI","USD","-","-","United States","US8385181081","1163","","4.42B","4420000000","36.09","2774865","0","-36.13","36.09-36.13","36.11","122364716","0.504","28.21","2.58B","2580000000","1.3","1.24","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20761,"/equities/john-wiley---sons-a","R2000VALUE","WLY","USD","Industrials","Professional \u0026 Commercial Services","United States","US9682232064","6400","John Wiley \u0026 Sons","2.31B","2310000000","42.95","330456","39.86","-53.96","42.19-43.32","43.14","54029435","0.855","-46.48","1.76B","1760000000","-0.91","1.41","3.28","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(15304,"/equities/atlas-air-worldwide","R2000VALUE","AAWW","USD","-","-","United States","US0491642056","4500","","2.93B","2930000000","102.48","518593","0","-102.5","102.47-102.5","102.46","28633181","1.06","9.73","4.55B","4550000000","12.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20443,"/equities/emergent-biosolutions-inc","R2000VALUE","EBS","USD","Healthcare","Pharmaceuticals","United States","US29089Q1058","2500","Emergent Biosolutions Inc","559.18M","559180000","10.32","1289201","337.29","-15.1","9.89-10.531","10.27","54184186","1.57","-2.57","1.13B","1130000000","-3.98","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16322,"/equities/international-ban","R2000VALUE","IBOC","USD","Financials","Banking Services","United States","US4590441030","2072","","3.94B","3940000000","63.27","237797","21.93","-76.91","61.82-63.45","62.94","62202810","0.935","9.8","799.36M","799360000","6.44","1.32","2.09","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16127,"/equities/first-merchants-corp","R2000VALUE","FRME","USD","Financials","Banking Services","United States","US3208171096","2124","","2.32B","2320000000","39.51","271910","10.06","-46.13","38.5-39.59","39.09","58671078","1.02","12.97","593.09M","593090000","3.03","1.4","3.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15309,"/equities/arkansas-best-corp","R2000VALUE","ARCB","USD","Industrials","Freight \u0026 Logistics Services","United States","US03937C1053","15000","","2.2B","2200000000","94.14","258572","-19.21","-153.6","91.52-94.86","91.94","23399562","1.46","11.48","4.27B","4269999999.9999995","8.2","0.48","0.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17114,"/equities/sandy-spring-banc","R2000VALUE","SASR","USD","Financials","Banking Services","United States","US8003631038","1098","","1.49B","1490000000","32.96","418056","23.86","-39.55","32.31-33.08","32.77","45135694","0.927","17.26","390.69M","390690000","1.9","1.36","4.13","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(8154,"/equities/washington-post-co.","R2000VALUE","GHC","USD","Academic \u0026 Educational Services","School, College \u0026 University","United States","US3846371041","16660","Graham Holdings Co","3.85B","3850000000","888.89","13959","29.2","-974","866.5-888.89","865.5","4333589","1.14","16.91","4.71B","4710000000","51.47","6.88","0.77","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(20690,"/equities/hilltop-holdings-inc","R2000VALUE","HTH","USD","Financials","Banking Services","United States","US4327481010","4145","","1.83B","1830000000","28.2","333454","-16.32","-35.32","27.85-28.26","28.2","64961742","1.13","17.15","1.17B","1170000000","1.63","0.68","2.41","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41181,"/equities/constellium-nv","R2000VALUE","CSTM","USD","Basic Materials","Metals \u0026 Mining","United States","FR0013467479","12000","","1.54B","1540000000","10.52","1527186","-43.95","-23.2","10.2-10.53","10.29","146266249","1.93","15.07","6.78B","6780000000","0.676","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20438,"/equities/chesapeake-utilities-corp","R2000VALUE","CPK","USD","Utilities","Natural Gas Utilities","United States","US1653031088","1034","","2.78B","2780000000","121.74","91568","15.88","-134.2","119.43-121.74","119.76","22867951","0.643","24.61","757.49M","757490000","4.92","2.56","2.1","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20520,"/equities/brandywine-realty-trust","R2000VALUE","BDN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1053682035","328","Brandywine Realty Trust","977.29M","977290000","5.66","2098586","6.79","-6.54","5.63-5.755","5.63","172666038","1.31","-3.14","306.93M","306930000","-1.8","0.6","10.6","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16617,"/equities/magellan-health-s","R2000VALUE","MGLN","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US5590792074","9000","","2.50B","2500000000","94.99","891527","0","-95.36","94.97-95.36","94.99","26332073","1.32","-314.74","4.82B","4820000000","11.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17572,"/equities/wesbanco","R2000VALUE","WSBC","USD","Financials","Banking Services","United States","US9508101014","2368","","2.14B","2140000000.0000002","32.04","397723","5.81","-37.36","31.47-32.23","31.9","66872229","0.841","15.32","566.98M","566980000","2.09","1.48","4.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39145,"/equities/trinity-industries","R2000VALUE","TRN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8965221091","9215","Trinity Industries Inc","2.95B","2950000000","35.94","510646","38.5","-39","34.91-36.04","35.08","82163037","1.38","16.98","3.25B","3250000000","2.11","1.2","3.34","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(48366,"/equities/columbia-pr","R2000VALUE","CXP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1982872038","160","","2.22B","2220000000","19.28","3548110","0","-19.29","19.25-19.29","17.09","114898733","1.27","26.55","253.91M","253910000","0.726","2.8","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959886,"/equities/four-corners-property-trust-inc","R2000VALUE","FCPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35086T1097","543","","2.63B","2630000000","27.16","602703","8.47","-30.93","26.8-27.34","26.81","96733796","1.12","25.42","264.88M","264880000","1.07","1.42","5.23","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39236,"/equities/piedmont-offic-a","R2000VALUE","PDM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7201902068","150","","1.12B","1120000000","9.02","800354","28.86","-11.12","8.97-9.11","9.06","123999948","1.2","-14.43","572.42M","572420000","-0.623","0.5","5.54","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16080,"/equities/first-financial-bancorp","R2000VALUE","FFBC","USD","Financials","Banking Services","United States","US3202091092","2165","","2.55B","2550000000","26.73","421888","16.07","-31.18","26.01-26.78","26.46","95489153","0.974","11.32","763.43M","763430000","2.34","0.96","3.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(21172,"/equities/moog-inc-a","R2000VALUE","MOGa","USD","Industrials","Aerospace \u0026 Defense","United States","US6153942023","13500","Moog Inc","6.43B","6430000000","200.94","140323","43.72","-227.92","198.02-201.62","197.92","32004061","1.17","30.96","3.61B","3610000000","6.48","1.12","0.56","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(17372,"/equities/towne-bank","R2000VALUE","TOWN","USD","Financials","Banking Services","United States","US89214P1093","2903","","2.49B","2490000000","33.66","249448","14.28","-38.28","32.7-33.71","33.22","74095750","0.907","16.86","671.84M","671840000","1.99","1","2.97","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17098,"/equities/rush-enterprises-(a)","R2000VALUE","RUSHA","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818462092","8450","","4.36B","4360000000","55.51","367492","19.05","-65.15","54.41-55.6","54.82","79026436","0.991","13.92","7.82B","7820000000","3.89","0.72","1.3","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17118,"/equities/spirit-airlines","R2000VALUE","SAVEQ","USD","Industrials","Passenger Transportation Services","United States","US8485771021","13167","","46.05M","46050000","0.421","14736780","-97.26","-16.176","0.4-0.45","0.415","109523815","1.37","-0.06","5.07B","5070000000","-7.56","1.2","285.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17186,"/equities/skywest","R2000VALUE","SKYW","USD","Industrials","Passenger Transportation Services","United States","US8308791024","12296","","4.18B","4179999999.9999995","103.73","348150","101.3","-117.51","99.65-103.73","101.08","40327811","1.94","17.08","3.34B","3340000000","6.02","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24283,"/equities/washington-real-estate-invest","R2000VALUE","ELME","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9396531017","243","","1.33B","1330000000","15.1","573030","6.64","-18.49","14.95-15.16","15.08","88010278","0.909","-97.78","239.52M","239520000","-0.153","0.72","4.77","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20146,"/equities/apollo-commercial-real-estate-fin.","R2000VALUE","ARI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US03762U1051","0","Apollo Commercial Real Estate Finance Inc","1.24B","1240000000","8.97","1270801","-21.38","-12","8.82-8.99","8.8","138174636","1.8","-9.71","161.10M","161100000","-0.924","1","11.15","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16107,"/equities/first-midwest-ban","R2000VALUE","FMBI","USD","Financials","Banking Services","United States","US3208671046","2000","","2.45B","2450000000","21.51","750930","0","-21.58","21.13-21.58","20.93","114128000","1.07","13.12","927.16M","927160000","0.708","0.56","2.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977731,"/equities/gms-inc","R2000VALUE","GMS","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US36251C1036","7624","","3.26B","3260000000","83.92","391609","7.29","-105.54","83.19-84.92","84.3","38815455","1.7","15.27","5.59B","5590000000","5.53","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17078,"/equities/retail-opportunit","R2000VALUE","ROIC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US76131N1019","71","","2.22B","2220000000","17.38","1847876","26.4","-17.52","17.36-17.39","17.36","127787930","1.47","37.84","336.79M","336790000","0.459","0.6","3.45","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1122330,"/equities/covetrus","R2000VALUE","CVET","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US22304C1009","4873","","2.94B","2940000000","20.99","1238300","0","-21","20.93-21","20.99","140122753","1.51","-222.82","3.43B","3430000000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16306,"/equities/heartland-financial","R2000VALUE","HTLF","USD","Financials","Banking Services","United States","US42234Q1022","1888","","2.66B","2660000000","61.96","213015","67.16","-70.27","60.12-62.03","60.87","42885498","0.962","34.24","571.47M","571470000","1.8","1.2","1.94","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(8143,"/equities/genworth-finl","R2000VALUE","GNW","USD","Financials","Insurance","United States","US37247D1063","2700","","3.01B","3010000000","7.04","3015121","5.89","-7.9","6.97-7.05","6.98","427032417","0.985","35.13","7.43B","7430000000","0.2","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(278,"/equities/office-depot","R2000VALUE","ODP","USD","Consumer Cyclicals","Specialty Retailers","United States","US88337F1057","25000","ODP Corp","666.21M","666210000","22.12","551929","-58.36","-58.13","21.61-22.37","22","30118194","1.49","-21.47","7.18B","7180000000","-1.03","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(945633,"/equities/xenia-hotels---resorts-inc","R2000VALUE","XHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9840171030","43","","1.51B","1510000000","14.84","672885","12","-16.5","14.58-14.87","14.75","101816814","1.53","63.29","1.03B","1030000000","0.234","0.48","3.23","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41227,"/equities/pennymac-fnl-ser","R2000VALUE","PFSI","USD","Financials","Banking Services","United States","US70932M1071","4129","","5.16B","5160000000","100.75","272541","19.01","-119.13","99.85-101.06","99.84","51257808","1.78","31.25","2.78B","2780000000","3.36","1.2","1.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1163554,"/equities/cc-neuberger-principal-holdings-i","R2000VALUE","ETWO","USD","Technology","Software \u0026 IT Services","United States","US29788T1034","4017","","874.04M","874040000","2.83","1560176","-31.67","-5.075","2.66-2.83","2.69","308846985","0.916","-1.11","619.30M","619300000","-2.54","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(945068,"/equities/urban-edge-properties","R2000VALUE","UE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US91704F1049","109","","2.67B","2670000000","21.37","847608","18.07","-23.85","21.25-21.4","21.23","124871347","1.57","9.65","435.18M","435180000","2.21","0.68","3.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17071,"/equities/renasant-corp","R2000VALUE","RNST","USD","Financials","Banking Services","United States","US75970E1073","2300","","2.29B","2290000000","35.99","478938","11.11","-39.47","34.95-36.01","35.36","63565690","1.02","11.51","685.87M","685870000","3.11","0.88","2.45","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39297,"/equities/two-harbors-investment-corp","R2000VALUE","TWO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US90187B8046","466","Two Harbors Investments Corp","1.21B","1210000000","11.65","1258112","-14.34","-14.27","11.47-11.7","11.99","103650126","1.89","-2.59","119.48M","119480000","-4.49","1.8","15.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20143,"/equities/mfa-financial-inc","R2000VALUE","MFA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US55272X6076","377","MFA Financial Inc","1.06B","1060000000","10.34","935908","-6.17","-13.45","10.25-10.395","10.22","102082561","2.2","6.27","366.19M","366190000","1.65","1.4","13.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39312,"/equities/realogy-holdings","R2000VALUE","HOUS","USD","Real Estate","Real Estate Operations","United States","US75605Y1064","8028","Anywhere Real Estate Inc","362.71M","362710000","3.26","960661","-56.76","-7.89","3.15-3.29","3.24","111261600","2.31","-2.12","5.58B","5580000000","-1.54","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1171969,"/equities/coursera","R2000VALUE","COUR","USD","Technology","Software \u0026 IT Services","United States","US22266M1045","1295","Coursera Inc","1.35B","1350000000","8.53","2555201","-54.89","-20.73","8.27-8.56","8.48","158399814","1.49","-16.93","684.37M","684370000","-0.502","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20755,"/equities/gray-television-inc","R2000VALUE","GTN","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US3893751061","9649","","354.17M","354170000","3.44","1363479","-61.22","-10.07","3.21-3.5","3.35","95370834","1.48","2.23","3.46B","3460000000","1.54","0.32","9.3","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(17386,"/equities/trustmark-corp","R2000VALUE","TRMK","USD","Financials","Banking Services","United States","US8984021027","2757","","2.15B","2150000000","35.09","297723","28.21","-40.73","34.22-35.27","34.61","61158026","0.71","10.55","555.59M","555590000","3.32","0.92","2.62","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(102910,"/equities/caretrust-inc","R2000VALUE","CTRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US14174T1079","17","","5.01B","5010000000","26.74","795945","21.82","-33.15","26.47-26.79","26.52","187320194","1.13","37.68","269.08M","269080000","0.707","1.16","4.34","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20909,"/equities/barnes-group-inc","R2000VALUE","B","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0678061096","5200","","2.41B","2410000000","47.18","843598","55.2","-47.4","47.17-47.27","47.26","50978387","1.34","-60.75","1.62B","1620000000","-0.777","0.64","1.36","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32324,"/equities/world-fuel-services","R2000VALUE","WKC","USD","Energy","Oil \u0026 Gas","United States","US9814751064","5289","","1.6B","1600000000","27.6","861659","23.66","-31.71","27.05-27.61","27.4","58077535","1.25","12.2","44.41B","44410000000","2.25","0.68","2.46","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1064342,"/equities/dfb-healthcare-acquisitions-corp","R2000VALUE","AHCO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US00653Q1022","10900","","1.27B","1270000000","9.64","1108664","34.08","-11.9","9.53-9.84","9.7","131619854","1.09","-5.96","3.26B","3260000000","-1.63","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16951,"/equities/portfolio-recover","R2000VALUE","PRAA","USD","Financials","Banking Services","United States","US69354N1063","3134","","809.43M","809430000","20.53","287221","-15.13","-31.43","20.33-20.83","20.59","39426698","1.5","18.74","1.04B","1040000000","1.1","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(24580,"/equities/macdonald","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(955546,"/equities/edgewell-personal-care","R2000VALUE","EPC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US28035Q1022","6700","","1.59B","1590000000","32.67","416729","-8.56","-41.5","32.61-33.56","33.48","48721170","0.879","16.56","2.25B","2250000000","1.98","0.6","1.84","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(20277,"/equities/telephone-and-data-systems-inc","R2000VALUE","TDS","USD","Technology","Telecommunications Services","United States","US8794338298","9300","","3.86B","3860000000","33.9","1030498","85.65","-35.39","33.88-35.02","34.48","113865762","0.822","-6.4","5.04B","5040000000","-5.35","0.16","0.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20318,"/equities/diamondrock-hospitality-comp","R2000VALUE","DRH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2527843013","33","Diamondrock Hospitality Company","1.86B","1860000000","8.94","2124294","-3.87","-10","8.775-8.96","8.92","207592210","1.6","31.21","1.11B","1110000000","0.286","0.12","1.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16759,"/equities/netscout-systems","R2000VALUE","NTCT","USD","Technology","Software \u0026 IT Services","United States","US64115T1043","2343","","1.55B","1550000000","21.68","393297","3.98","-24.42","21.18-21.82","21.56","71717293","0.577","-2.58","787.19M","787190000","-8.41","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20213,"/equities/provident-financial-services-inc","R2000VALUE","PFS","USD","Financials","Banking Services","United States","US74386T1051","1139","","2.47B","2470000000","18.93","566927","8.17","-22.24","18.31-19.01","18.6","130488327","1.02","19.21","526.01M","526010000","0.984","0.96","5.07","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20424,"/equities/american-assets-trust-inc","R2000VALUE","AAT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0240131047","230","","1.6B","1600000000","26.32","240484","17.19","-29.15","25.9-26.32","26.06","60901583","1.32","26.97","452.50M","452500000","0.967","1.34","5.09","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24323,"/equities/treehouse-foods-inc","R2000VALUE","THS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US89469A1043","7500","","1.8B","1800000000","35.22","643487","-13.99","-43.84","34.48-35.43","34.85","51200000","0.231","-77.32","3.36B","3360000000","-0.456","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24410,"/equities/park-national-corp","R2000VALUE","PRK","USD","Financials","Banking Services","United States","US7006581075","1726","","2.8B","2800000000","173.15","59802","34.81","-207.99","169.18-173.15","170.73","16158982","0.709","20.12","484.27M","484270000","8.51","4.74","2.74","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(20521,"/equities/b-g-foods-holdings-corp","R2000VALUE","BGS","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US05508R1068","2912","B\u0026G Foods Inc","562.06M","562060000","7.1","1536628","-32.64","-11.97","7.03-7.23","7.13","79163886","0.659","-21.56","1.96B","1960000000","-0.333","0.76","10.7","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17396,"/equities/tessera-tech","R2000VALUE","ADEA","USD","Technology","Software \u0026 IT Services","United States","US00676P1075","130","Adeia Inc","1.53B","1530000000","13.98","490581","13.94","-14.75","13.66-13.99","13.73","109264937","1.13","36.2","343.72M","343720000","0.382","0.2","1.43","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17121,"/equities/seacoast-banking","R2000VALUE","SBCF","USD","Financials","Banking Services","United States","US8117078019","1541","","2.28B","2280000000","26.9","395033","-1.18","-31.68","26.13-26.96","26.67","84677789","1.07","19.39","494.14M","494140000","1.38","0.72","2.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16325,"/equities/icf-international","R2000VALUE","ICFI","USD","Industrials","Professional \u0026 Commercial Services","United States","US44925C1036","9000","","2.23B","2230000000","118.82","182422","-10.08","-179.67","117.09-119.21","117.92","18762710","0.611","20.65","2.00B","2000000000","5.74","0.56","0.47","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20939,"/equities/enpro-industries","R2000VALUE","NPO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US29355X1072","3500","","3.59B","3590000000","170.9","113091","14.52","-197.94","168.36-171.45","169.17","20992277","1.42","66.18","1.04B","1040000000","2.58","1.2","0.7","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20727,"/equities/acadia-realty-trust","R2000VALUE","AKR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0042391096","117","","2.87B","2870000000","24.02","1348648","42.95","-26.29","23.9-24.19","23.9","119654906","1.48","231.83","367.40M","367400000","0.104","0.76","3.16","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1161066,"/equities/madison-square-garden-entertainment","R2000VALUE","MSGE","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US5582561032","6550","","1.25B","1250000000","35.89","401598","17.4","-44.14","35.5-36.59","35.69","34558784","","32.55","1.96B","1960000000","-2.84","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(101870,"/equities/knowles-cor","R2000VALUE","KN","USD","Technology","Electronic Equipment \u0026 Parts","United States","US49926D1090","0","","1.79B","1790000000","20.27","572625","19.38","-20.49","19.95-20.29","20.01","88068883","1.42","-8.64","801.00M","801000000","-2.34","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954882,"/equities/liberty-global-lilac-c","R2000VALUE","LILAK","USD","Technology","Telecommunications Services","United States","BMG9001E1286","11000","","1.26B","1260000000","6.43","832182","-9.18","-10.93","6.3-6.47","6.37","196700000","1.13","-2.23","4.47B","4470000000","-2.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(21222,"/equities/cbiz-inc","R2000VALUE","CBZ","USD","Industrials","Professional \u0026 Commercial Services","United States","US1248051021","6500","","4.11B","4110000000.0000005","82.22","327293","34.68","-86.36","80.84-82.37","81.16","49998891","0.907","34.38","1.68B","1680000000","2.38","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24295,"/equities/worthington-industries-inc","R2000VALUE","WOR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US9818111026","4000","","2B","2000000000","39.77","244949","-27.61","-69.96","38.64-40.03","38.95","50260265","1.18","46.03","1.17B","1170000000","0.864","0.68","1.71","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(989525,"/equities/bank-of-nt-butterfield-son-ltd","R2000VALUE","NTB","USD","Financials","Banking Services","United States","BMG0772R2087","1259","","1.62B","1620000000","36.72","184150","17.2","-40.55","36.16-36.84","36.35","44172672","1.17","8.02","573.10M","573100000","4.57","1.76","4.79","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1057998,"/equities/industrial-logistics-properties","R2000VALUE","ILPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4562371066","0","Industrial Logistics Properties Trust","243.41M","243410000","3.68","366822","-20","-5.45","3.575-3.71","3.62","66144422","1.83","-2.35","440.70M","440700000","-1.57","0.04","1.09","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13839,"/equities/devry-inc","R2000VALUE","ATGE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US00737L1035","4650","Adtalem Global Education Inc","3.56B","3560000000","94.97","376650","60.4","-95.3","93.24-95.3","92.76","37490808","0.956","21.15","1.63B","1630000000","4.48","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15520,"/equities/banner-corp","R2000VALUE","BANR","USD","Financials","Banking Services","United States","US06652V2088","1966","","2.3B","2300000000","66.75","227112","30.76","-78.05","65.09-66.94","66.02","34459043","1.02","13.84","593.39M","593390000","4.79","1.92","2.88","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21236,"/equities/sjw-corp","R2000VALUE","SJW","USD","Utilities","Water \u0026 Related Utilities","United States","US7843051043","808","SJW Corporation","1.61B","1610000000","48.27","239430","-25.01","-65.15","48-49.27","48.7","33253536","0.621","17.44","721.96M","721960000","2.78","1.6","2.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8046,"/equities/stewart-information-services-corp","R2000VALUE","STC","USD","Financials","Insurance","United States","US8603721015","7000","Stewart Information Services Corp","1.84B","1840000000","66.41","150883","14.94","-78.44","64.97-66.95","65.83","27721674","1.23","30.71","2.41B","2410000000","2.16","2","3.01","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20515,"/equities/alexander---baldwin-inc","R2000VALUE","ALEX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0144911049","103","","1.29B","1290000000","17.7","330387","-4.38","-20.3","17.56-17.7","17.63","72632947","1.28","28.78","230.95M","230950000","0.613","0.9","5.08","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(15554,"/equities/bgc-partners","R2000VALUE","BGC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0889291045","3799","","4.56B","4560000000","9.5","3279213","42.86","-11.79","9.342-9.6","9.33","479880554","1.49","38.82","2.12B","2120000000","0.245","0.08","0.84","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15357,"/equities/argo-group-intern","R2000VALUE","ARGO","USD","Financials","Insurance","United States","BMG0464B1072","905","","1.06B","1060000000","29.99","341025","0","-30","29.99-30","30","35215517","0.959","","1.43B","1430000000","0.056","1.75","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20324,"/equities/hospitality-properites-trust","R2000VALUE","SVC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81761L1026","600","Service Properties Trust","419.95M","419950000","2.52","3566515","-69.9","-8.42","2.47-2.56","2.51","166648452","2.23","-1.73","1.88B","1880000000","-1.47","0.04","1.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20780,"/equities/istar-financial-inc","R2000VALUE","STAR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US45031U1016","118","","662.56M","662560000","7.63","220599","-84","-48","7.49-7.68","7.48","86836030","1.52","-2.78","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945634,"/equities/easterly-government-properties","R2000VALUE","DEA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US27616P1030","56","","1.22B","1220000000","11.52","1294012","-14.86","-14.53","11.43-11.57","11.47","105622145","0.695","65.11","302.12M","302120000","0.176","1.06","9.2","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15985,"/equities/eagle-bancorp","R2000VALUE","EGBN","USD","Financials","Banking Services","United States","US2689481065","452","","770.14M","770140000","25.5","290579","-12.88","-30.94","24.68-26","25.25","30201538","1.08","-18.14","242.06M","242060000","-1.4","0.66","2.59","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(20492,"/equities/granite-construction-inc","R2000VALUE","GVA","USD","Industrials","Construction \u0026 Engineering","United States","US3873281071","2100","","3.91B","3910000000","89.44","641639","81.94","-105.2","87.54-89.89","87.92","43712551","1.4","35.48","3.96B","3960000000","2.52","0.52","0.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20496,"/equities/kar-auction-services-inc","R2000VALUE","KAR","USD","Consumer Cyclicals","Specialty Retailers","United States","US48238T1097","4230","","2.14B","2140000000.0000002","20.03","690244","39.97","-20.85","19.79-20.26","20.18","106844301","1.45","101.11","1.69B","1690000000","0.198","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(995930,"/equities/laureate-education-inc","R2000VALUE","LAUR","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US5186132032","35000","Laureate Education Inc","2.76B","2760000000","18.34","619437","40.43","-19.98","18.1-18.35","18.15","150684931","0.872","11.58","1.55B","1550000000","1.58","0.7","3.79","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20474,"/equities/bonanza-creek-energy-inc","R2000VALUE","BCEI","USD","-","-","United States","US0977934001","0","","4.63B","4630000000","56.1","5048261","0","-58.97","55-58.97","56.14","96514065","1.48","4.84","5.04B","5040000000","10.09","2","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16096,"/equities/first-interstate","R2000VALUE","FIBK","USD","Financials","Banking Services","United States","US32055Y2019","3585","First Interstate BancSystem Inc","3.37B","3370000000","32.23","614135","6.48","-36.77","31.39-32.37","31.96","104529863","0.805","14.11","951.20M","951200000","2.28","1.88","5.83","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15982,"/equities/enterprise-financial","R2000VALUE","EFSC","USD","Financials","Banking Services","United States","US2937121059","1197","","2.08B","2080000000","55.89","162702","25.67","-63.13","54.74-56.03","55.46","37127800","0.977","11.74","591.63M","591630000","4.73","1.12","2","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(9231,"/equities/allscripts-misys-healthcre-solution","R2000VALUE","MDRX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US01988P1084","8000","","1.54B","1540000000","9.11","302248","-14.3","-11.8","9.05-9.9","9.1","169551858","0.931","9.68","1.53B","1530000000","0.527","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(15523,"/equities/bbcn-bancorp","R2000VALUE","HOPE","USD","Financials","Banking Services","United States","US43940T1097","1244","","1.46B","1460000000","12.09","727038","3.16","-14.54","11.78-12.13","11.98","120738974","1.13","14.26","484.26M","484260000","0.845","0.56","4.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(16783,"/equities/new-york-mortgage","R2000VALUE","NYMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6496048405","79","New York Mortgage Trust Inc","571.56M","571560000","6.31","848095","-22.95","-8.61","6.13-6.385","6.14","90579449","1.98","-18.82","252.54M","252540000","-0.336","0.8","12.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17270,"/equities/strayer-education","R2000VALUE","STRA","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US86272C1036","5168","","2.25B","2250000000","92.56","135043","0.61","-123.62","91.19-92.96","92.36","24324470","0.576","17.11","1.21B","1210000000","5.4","2.4","2.59","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1166007,"/equities/american-well-corp","R2000VALUE","AMWL","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US03044L2043","1123","","114.59M","114590000","7.48","53388","-70.55","-29","7.0471-7.6","7.04","15319829","1.06","-0.51","254.04M","254040000","-14.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16776,"/equities/northwest-bancsha","R2000VALUE","NWBI","USD","Financials","Banking Services","United States","US6673401039","2098","Northwest Bancshares Inc","1.67B","1670000000","13.14","646156","5.54","-15.42","12.73-13.15","12.96","127399707","0.603","17.22","487.91M","487910000","0.759","0.8","6.09","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(15967,"/equities/encore-capital-gr","R2000VALUE","ECPG","USD","Financials","Banking Services","United States","US2925541029","6900","","1.13B","1130000000","47.54","143585","-3.67","-54.55","46.85-47.8","47","23691291","1.56","-6.13","1.33B","1330000000","-7.75","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8029,"/equities/m-i-homes-inc","R2000VALUE","MHO","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US55305B1017","1607","M/I Homes Inc","3.59B","3590000000","131.95","268996","2.57","-176.18","130.07-132.59","130.69","27205054","2.24","6.82","4.27B","4269999999.9999995","19.24","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953810,"/equities/global-net-lease","R2000VALUE","GNL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3793782018","1","Global Net Lease Inc","1.73B","1730000000","7.52","1391421","-23.03","-10.06","7.33-7.6","7.32","230296373","1.35","-7.94","812.62M","812620000","-0.946","1.1","14.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6423,"/equities/patterson-uti-energy-inc","R2000VALUE","PTEN","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7034811015","6500","","3.34B","3340000000","8.57","8944773","-18.69","-12.65","8.38-8.62","8.53","389956453","2.13","-4.06","5.80B","5800000000","-2.11","0.32","3.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17316,"/equities/the-bancorp","R2000VALUE","TBBK","USD","Financials","Banking Services","United States","US05969A1051","757","","2.57B","2570000000","53.69","536714","42.3","-61.17","51.57-53.92","51.69","47932103","1.46","13.4","472.07M","472070000","3.99","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15697,"/equities/capitol-federal-financial","R2000VALUE","CFFN","USD","Financials","Banking Services","United States","US14057J1016","621","","764.53M","764530000","5.89","744339","-4.08","-7.2","5.73-5.9","5.82","129800539","0.462","20.14","166.05M","166050000","0.291","0.34","5.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20541,"/equities/methode-electronics-inc","R2000VALUE","MEI","USD","Technology","Electronic Equipment \u0026 Parts","United States","US5915202007","7500","","438.58M","438580000","12.3","422458","-41.01","-22.2","11.48-12.5","11.83","35656622","0.804","-4.9","1.09B","1090000000","-2.51","0.56","4.55","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(942641,"/equities/paramount-group-inc","R2000VALUE","PGRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US69924R1086","329","Paramount Group Inc","1.1B","1100000000","5.04","931971","0.6","-5.47","4.96-5.09","4.96","217518587","1.27","-5.11","553.64M","553640000","-0.982","0.14","2.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20619,"/equities/mack-cali-realty-corp","R2000VALUE","VRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5544891048","215","","1.54B","1540000000","16.57","411251","10.32","-18.85","16.43-16.59","16.45","92847264","1.26","-96.76","293.37M","293370000","-0.17","0.32","1.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40978,"/equities/bluebird-bio-inc","R2000VALUE","BLUE","USD","Healthcare","Pharmaceuticals","United States","US09609G2093","375","Bluebird bio Inc","89.25M","89250000","9.18","414376","-68.34","-38.4","8.3-9.22","8.69","9722217","0.755","-0.26","53.12M","53120000","-33.5","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103911,"/equities/veritiv-cor","R2000VALUE","VRTV","USD","Basic Materials","Containers \u0026 Packaging","United States","US9234541020","5000","","2.31B","2310000000","170","147180","0.01","-170.02","169.98-170.02","169.96","13567310","2.14","8.46","6.09B","6090000000","20.1","2.52","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20404,"/equities/horace-mann-educators-corp","R2000VALUE","HMN","USD","Financials","Insurance","United States","US4403271046","1700","","1.59B","1590000000","38.99","231331","17.16","-43.26","38.68-39.1","38.69","40757989","0.284","15.45","1.59B","1590000000","2.52","1.36","3.49","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17195,"/equities/super-micro-compu","R2000VALUE","SMCI","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US86800U3023","5126","Super Micro Computer Inc","19.52B","19520000000","33.33","78700290","15.41","-122.9","30.13-33.45","30.05","585565270","1.23","15.04","14.94B","14940000000","2.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20899,"/equities/redwood-trust-inc","R2000VALUE","RWT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7580754023","347","Redwood Trust Inc","878.25M","878250000","6.64","972661","-5.28","-8.15","6.49-6.64","6.49","132266682","1.63","12.13","268.36M","268360000","0.545","0.72","10.84","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(16057,"/equities/first-bancorp","R2000VALUE","FBNC","USD","Financials","Banking Services","United States","US3189101062","1421","","1.79B","1790000000","43.38","178117","19.74","-50.34","42.22-43.6","43","41341919","1.04","17.41","362.64M","362640000","2.49","0.88","2.03","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8215,"/equities/big-lots-inc","R2000VALUE","BIG","USD","Consumer Cyclicals","Diversified Retail","United States","US0893021032","20150","","6.32M","6320000","0.103","1869966","-98.59","-8.41","0.09-0.106","0.497","29694000","2.23","-0.008","4.51B","4510000000","-15.99","1.2","32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16709,"/equities/nbt-bancorp-inc","R2000VALUE","NBTB","USD","Financials","Banking Services","United States","US6287781024","2034","","2.26B","2260000000","47.85","221305","17.57","-52.44","46.73-48","47.15","47172584","0.482","16.72","538.80M","538800000","2.86","1.36","2.84","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(943129,"/equities/halyard-health","R2000VALUE","AVNS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US05350V1061","3771","","671.16M","671160000","15.55","294389","-13.47","-25.36","15.52-16.02","15.83","43161099","0.925","46.22","681.50M","681500000","0.341","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1072221,"/equities/arcus-biosciences-inc","R2000VALUE","RCUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969F1093","500","","1.38B","1380000000","15.06","757751","-20.74","-20.31","15.03-15.59","15.13","91511609","0.89","-4.89","263.00M","263000000","-3.14","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32360,"/equities/opko-health","R2000VALUE","OPK","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US68375N1037","3930","Opko Health Inc","995.74M","995740000","1.48","3870259","62.68","-1.76","1.44-1.48","1.45","672800270","1.65","-7.85","711.41M","711410000","-0.188","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16632,"/equities/mesa-laboratories","R2000VALUE","MLAB","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US59064R1095","698","","751.44M","751440000","138.35","37041","37.47","-141.17","131.75-138.35","131.97","5431424","0.865","-2.98","228.38M","228380000","-45.5","0.64","0.46","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(21107,"/equities/deluxe-corp","R2000VALUE","DLX","USD","Industrials","Professional \u0026 Commercial Services","United States","US2480191012","5170","","1B","1000000000","22.67","231845","10.86","-24.87","22.31-22.73","22.47","44272246","1.45","18.17","2.14B","2140000000.0000002","1.25","1.2","5.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21077,"/equities/la-z-boy-inc","R2000VALUE","LZB","USD","Consumer Cyclicals","Household Goods","United States","US5053361078","10500","","1.81B","1810000000","43.53","375513","19.49","-46.47","42.73-43.73","43.19","41480995","1.36","14.76","2.07B","2069999999.9999998","2.94","0.88","2.02","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20439,"/equities/carpenter-technology-corp","R2000VALUE","CRS","USD","Basic Materials","Metals \u0026 Mining","United States","US1442851036","4600","","8.98B","8980000000","180.13","759455","165.25","-198.24","176.5-180.97","175.5","49844858","1.45","39.64","2.83B","2830000000","4.55","0.8","0.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(30810,"/equities/inovio-pharmaceuticals-inc","R2000VALUE","INO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45773H4092","122","Inovio Pharmaceuticals Inc","51.16M","51160000","1.96","734319","-71.47","-14.748","1.77-1.97","1.82","26099991","0.718","-0.43","203.41K","203410","-4.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16925,"/equities/eplus-inc","R2000VALUE","PLUS","USD","Technology","Software \u0026 IT Services","United States","US2942681071","1900","","1.97B","1970000000","74.4","171949","-5.82","-106.98","73.36-74.5","74","26531459","1.08","18.22","2.12B","2120000000","4.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32380,"/equities/air-transport-service","R2000VALUE","ATSG","USD","Industrials","Freight \u0026 Logistics Services","United States","US00922R1059","5095","Air Transport Services Group Inc","1.44B","1440000000","22","1297357","34.06","-22.33","21.96-22","21.97","65319265","0.809","-628","1.96B","1960000000","-0.035","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31069,"/equities/supernus-pharmaceuticals-inc","R2000VALUE","SUPN","USD","Healthcare","Pharmaceuticals","United States","US8684591089","652","","2.04B","2040000000","36.92","345637","33.09","-39.37","36.28-36.93","36.43","55219273","0.88","33.6","651.97M","651970000","1.09","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(50909,"/equities/grt-amer-grp-inc","R2000VALUE","RILY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US05580M1080","2383","B. Riley Financial Inc","151.17M","151170000","4.99","1540217","-77.19","-40.09","4.57-5.06","4.56","30295303","1.27","-1.31","1.22B","1220000000","-5.88","2","40.08","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20237,"/equities/kraton-performance-polymers-inc","R2000VALUE","KRA","USD","-","-","United States","US50077C1062","1751","","1.50B","1500000000","46.49","411501","0","-46.51","46.47-46.51","46.48","32230354","1.84","8.92","1.97B","1970000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16958,"/equities/primoris-services","R2000VALUE","PRIM","USD","Industrials","Construction \u0026 Engineering","United States","US74164F1030","12802","","4.28B","4280000000.0000005","79.6","699724","156.03","-84.97","77.14-79.86","76.89","53713084","1.06","25.77","6.14B","6140000000","3.07","0.32","0.4","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(15740,"/equities/clean-energy-fuel","R2000VALUE","CLNE","USD","Energy","Oil \u0026 Gas","United States","US1844991018","496","Clean Energy Fuels Corp","641.32M","641320000","2.87","1820195","-20.94","-3.64","2.64-2.925","2.63","223456532","2.13","-8.99","413.40M","413400000","-0.321","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(17530,"/equities/westamerica-banco","R2000VALUE","WABC","USD","Financials","Banking Services","United States","US9570901036","594","","1.39B","1390000000","52.07","114111","-6.18","-59.97","50.93-52.33","51.55","26686004","0.559","9.45","304.04M","304040000","5.49","1.76","3.38","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17389,"/equities/trimas-corp","R2000VALUE","TRS","USD","Basic Materials","Containers \u0026 Packaging","United States","US8962152091","3500","","972.91M","972910000","23.98","286635","-3.73","-28.51","23.46-24.03","23.84","40571662","0.662","36.66","906.52M","906520000","0.649","0.16","0.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16171,"/equities/gevo","R2000VALUE","GEVO","USD","Energy","Renewable Energy","United States","US3743964062","102","","658.88M","658880000","2.85","8430650","147.83","-3.39","2.394-2.85","2.32","231185668","2.95","-8.49","15.59M","15590000","-0.331","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16392,"/equities/investors-real-es","R2000VALUE","CSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US15202L1070","396","","1.09B","1090000000","65.56","115135","19.09","-76.16","64.68-65.68","65.01","16571975","0.91","-40.65","258.64M","258640000","-1.61","3","4.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17407,"/equities/ttm-technologies","R2000VALUE","TTMI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US87305R1095","17800","","2.54B","2540000000","24.94","625887","67.38","-28","24.61-25","24.58","101969460","1.22","36.9","2.36B","2360000000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15412,"/equities/american-national-insurance","R2000VALUE","ANAT","USD","Financials","Insurance","United States","US02772A1097","4545","","5.11B","5110000000","190.02","100863","0","-190.02","189.48-190.02","190.02","26877200","","","6.08B","6080000000","13.21","3.28","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163662,"/equities/ping-identity-holding","R2000VALUE","PING","USD","Technology","Software \u0026 IT Services","United States","US72341T1034","1247","","2.46B","2460000000","28.5","3190078","0","-28.5","28.48-28.5","28.47","86281946","0.594","-22.6","236.29M","236290000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41226,"/equities/pbf-energy-inc","R2000VALUE","PBF","USD","Energy","Oil \u0026 Gas","United States","US69318G1067","3616","PBF Energy Inc","3.13B","3130000000","27.16","2182811","-36.76","-62.88","26.35-27.2","26.77","115123458","1.57","-10.88","34.90B","34900000000","-2.48","1.1","4.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8930,"/equities/dillards","R2000VALUE","DDS","USD","Consumer Cyclicals","Diversified Retail","United States","US2540671011","30400","","7.27B","7270000000","457.19","133755","29.94","-458.62","436.83-457.86","450.71","15904195","0.927","11.67","6.70B","6700000000","38.88","1","0.22","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21175,"/equities/nelnet-inc","R2000VALUE","NNI","USD","Financials","Banking Services","United States","US64031N1081","8237","","3.86B","3860000000","106.4","50673","23.79","-127.32","105.05-106.56","105.69","36288134","0.91","34.17","1.26B","1260000000","3.11","1.12","1.05","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101871,"/equities/ladder-cptl","R2000VALUE","LADR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5057431042","63","Ladder Capital Corp Class A","1.44B","1440000000","11.29","688647","0.53","-12.48","11.15-11.32","11.15","127637981","1.98","14.71","257.01M","257010000","0.767","0.92","8.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(41260,"/equities/empire-state-rty","R2000VALUE","ESRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US2921041065","667","","1.71B","1710000000","10.26","1106805","5.12","-11.62","10.15-10.26","10.17","166757302","1.42","36.79","758.43M","758430000","0.277","0.14","1.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20413,"/equities/northwest-natural-gas-comp","R2000VALUE","NWN","USD","Utilities","Natural Gas Utilities","United States","US66765N1054","1380","Northwest Natural Gas Co","1.59B","1590000000","39.69","221137","0","-44.25","39.12-39.75","39.52","40132048","0.574","19.12","1.14B","1140000000","2.07","1.96","4.94","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(16208,"/equities/green-plains-rene","R2000VALUE","GPRE","USD","Energy","Renewable Energy","United States","US3932221043","921","","623.24M","623240000","9.64","1130638","-60.57","-25.24","9.62-10.11","9.91","64651183","1.53","-30.03","2.59B","2590000000","-0.325","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32314,"/equities/oceanerring-international","R2000VALUE","OII","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6752321025","9200","","2.77B","2770000000","27.42","773694","35.68","-30.98","26.77-27.57","27.15","101059995","2.35","20.34","2.60B","2600000000","1.34","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20188,"/equities/first-commonwealth-financial-corp","R2000VALUE","FCF","USD","Financials","Banking Services","United States","US3198291078","1471","First Commonwealth Financial","1.7B","1700000000","16.74","519035","12.5","-19.96","16.28-16.77","16.54","101465640","0.819","11.16","456.47M","456470000","1.49","0.52","3.11","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(989521,"/equities/advansix-inc","R2000VALUE","ASIX","USD","Basic Materials","Chemicals","United States","US00773T1016","1458","","737.78M","737780000","27.6","123552","-3.53","-33","27.28-28","27.65","26731009","1.7","18.94","1.57B","1570000000","1.44","0.64","2.32","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(16791,"/equities/oceanfirst-financial","R2000VALUE","OCFC","USD","Financials","Banking Services","United States","US6752341080","899","","1.06B","1060000000","18.05","255281","6.36","-21.87","17.54-18.09","17.82","58464214","1.02","10.31","380.97M","380970000","1.74","0.8","4.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16190,"/equities/golar-lng-ltd","R2000VALUE","GLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG9456A1009","490","Golar LNG Limited","4.54B","4540000000","43.5","1223908","88.31","-44.36","42.79-44.33","43.84","104370000","0.572","334.57","274.13M","274130000","0.129","1","2.3","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15618,"/equities/first-busey-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20422,"/equities/standex-international-corp","R2000VALUE","SXI","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US8542311076","3700","","2.29B","2290000000","189.72","46094","29.96","-212.66","187.4-189.91","188.31","12081695","1.03","30.76","706.33M","706330000","6.15","1.28","0.67","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1073475,"/equities/trinity-merger-corp","R2000VALUE","BRMK","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US11135B1008","63","","635.04M","635040000","4.82","1079957","0","-4.95","4.82-4.95","4.95","131750308","1.14","-4.86","55.97M","55970000","-0.98","0.42","8.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20446,"/equities/greenbrier-companies-inc","R2000VALUE","GBX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US3936571013","14200","","1.94B","1940000000","61.94","298987","39.69","-69.12","60.74-62.2","61.15","31359170","1.5","11.98","3.54B","3540000000","5.15","1.2","1.94","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(15557,"/equities/berkshire-hills-b","R2000VALUE","BHLB","USD","Financials","Banking Services","United States","US0846801076","1310","","1.19B","1190000000","28.22","338199","16.37","-32.36","27.35-28.27","27.94","42158514","0.865","29.84","344.86M","344860000","0.938","0.72","2.55","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20628,"/equities/delek-us-holdings-inc","R2000VALUE","DK","USD","Energy","Oil \u0026 Gas","United States","US24665A1034","3746","","1.18B","1180000000","18.62","1188003","-28.71","-33.6","18.21-18.66","18.45","63195165","1.14","-3.79","13.87B","13870000000","-4.86","1.02","5.48","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21241,"/equities/azz-inc","R2000VALUE","AZZ","USD","Basic Materials","Metals \u0026 Mining","United States","US0024741045","3837","","2.55B","2550000000","85.22","179189","49.59","-97.98","82.99-85.28","82.9","29876952","1.23","62.16","1.57B","1570000000","1.36","0.68","0.8","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(15746,"/equities/columbus-mckinnon","R2000VALUE","CMCO","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US1993331057","3392","","1.06B","1060000000","36.78","235014","-0.73","-45.84","36.4-37.01","36.94","28689854","1.17","70.13","1.00B","1000000000","0.525","0.28","0.76","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17126,"/equities/southside-bancshares","R2000VALUE","SBSI","USD","Financials","Banking Services","United States","US84470P1093","815","","946.23M","946230000","31.22","115727","0.32","-38","30.56-31.42","31.03","30308414","0.529","11.14","244.62M","244620000","2.78","1.44","4.61","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(994248,"/equities/lions-gate-entertainment-corp-b","R2000VALUE","LGFb","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359195008","1717","","1.98B","1980000000","7.91","903631","-20.18","-10.55","7.77-8.06","7.78","240076020","1.3","-4.99","3.88B","3880000000","-1.61","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24332,"/equities/triumph-group-inc","R2000VALUE","TGI","USD","Industrials","Aerospace \u0026 Defense","United States","US8968181011","4937","","1.44B","1440000000","18.57","885729","20.51","-19.71","18.45-18.81","18.49","77350330","2.48","2.7","1.21B","1210000000","6.87","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40056,"/equities/connectone-bancorp-inc","R2000VALUE","CNOB","USD","Financials","Banking Services","United States","US20786W1071","493","","886.91M","886910000","23.18","205000","3.07","-29.31","22.12-23.19","22.53","38262077","1.24","13.28","248.64M","248640000","1.73","0.72","3.11","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15638,"/equities/cal-maine-foods","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(20869,"/equities/getty-realty-corp","R2000VALUE","GTY","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US3742971092","0","","1.65B","1650000000","29.97","256920","3.52","-33.85","29.6-29.97","29.58","55017390","0.942","25.35","198.02M","198020000","1.17","1.88","6.27","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16179,"/equities/g-iii-apparel-gro","R2000VALUE","GIII","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US36237H1014","4150","","1.41B","1410000000","32.14","455613","0","-36.18","31.45-32.33","32.02","43886707","2.13","8.33","3.11B","3110000000","3.87","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(20334,"/equities/oriental-financial-group-inc","R2000VALUE","OFG","USD","Financials","Banking Services","United States","PR67103X1020","2248","","1.95B","1950000000","42.39","307194","18.51","-47.66","41.28-42.59","41.6","45897963","1.02","10.25","639.46M","639460000","4.14","1","2.36","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15895,"/equities/dime-community-ba","R2000VALUE","DCOM","USD","Financials","Banking Services","United States","US25432X1028","851","","1.35B","1350000000","30.89","297740","19.08","-37.6","29.86-30.92","30.33","43643837","1.11","20.44","313.74M","313740000","1.5","1","3.24","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(41267,"/equities/national-bak-hld","R2000VALUE","NBHC","USD","Financials","Banking Services","United States","US6337071046","1289","","1.63B","1630000000","42.81","207107","19.41","-51.76","41.55-42.85","42.06","38013516","0.83","13.13","401.66M","401660000","3.24","1.16","2.71","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17322,"/equities/trico-bancshares","R2000VALUE","TCBK","USD","Financials","Banking Services","United States","US8960951064","1188","","1.43B","1430000000","43.25","117514","4.82","-51.06","42.6-43.75","43.19","33005380","0.572","12.75","387.20M","387200000","3.38","1.32","3.05","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20830,"/equities/ltc-properties-inc","R2000VALUE","LTC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US5021751020","23","LTC Properties Inc","1.55B","1550000000","34.27","298021","6.66","-39.89","33.91-34.38","34.03","45260754","0.899","14.61","198.71M","198710000","2.34","2.28","6.65","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(21218,"/equities/aar-corp","R2000VALUE","AIR","USD","Industrials","Aerospace \u0026 Defense","United States","US0003611052","5700","AAR Corp","2.2B","2200000000","62.5","240879","2.95","-76.34","61.11-62.78","61.59","35213986","1.57","34.31","2.43B","2430000000","1.82","","","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(21067,"/equities/griffon-corp","R2000VALUE","GFF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US3984331021","5300","","3.48B","3480000000","72.87","426636","26.23","-86.73","70.9-72.92","71.97","47804009","1.36","16.4","2.62B","2620000000","4.41","0.72","0.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20180,"/equities/government-properties-income-trust","R2000VALUE","OPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US67623C1099","0","","54.46M","54460000","0.976","1169833","-85.58","-6.76","0.973-1.02","0.996","55781219","1.12","-1.95","517.51M","517510000","-0.503","0.04","4.1","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24393,"/equities/northern-oil-and-gas-inc","R2000VALUE","NOG","USD","Energy","Oil \u0026 Gas","United States","US6655313079","38","","3.8B","3800000000","38.3","1212330","4.82","-44.31","37.88-38.53","37.76","99307092","1.81","4.56","2.00B","2000000000","8.38","1.68","4.39","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15475,"/equities/astec-industries","R2000VALUE","ASTE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0462241011","4291","","759.07M","759070000","33.29","130851","-5.49","-44.74","32.35-33.41","32.78","22801785","1.26","-398.19","1.28B","1280000000","-0.083","0.52","1.56","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(16073,"/equities/first-defiance","R2000VALUE","PFC","USD","Financials","Banking Services","United States","US74052F1084","984","","908.22M","908220000","25.34","138586","7.78","-29.63","24.9-25.43","25.16","35841244","1.23","12.81","245.86M","245860000","1.97","1.24","4.89","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17481,"/equities/veeco-instruments","R2000VALUE","VECO","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US9224171002","1221","Veeco Instruments Inc","1.54B","1540000000","27.16","626612","-5.43","-49.25","26.96-27.38","27","56778242","1.17","19.07","709.09M","709090000","1.43","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39252,"/equities/brookdale-senior-living","R2000VALUE","BKD","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US1124631045","30600","","1.02B","1020000000","5.13","2071605","-8.56","-8.12","5.02-5.15","5.06","199212529","1.33","-5.52","2.95B","2950000000","-0.923","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24396,"/equities/tompkins-financial-corp","R2000VALUE","TMP","USD","Financials","Banking Services","United States","US8901101092","1025","","972.29M","972290000","67.55","55959","20.84","-79.01","65.54-68.12","66.75","14393682","0.66","14.4","286.37M","286370000","4.66","2.48","3.67","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(942638,"/equities/enova-international-inc","R2000VALUE","ENVA","USD","Financials","Banking Services","United States","US29357K1034","1675","","2.61B","2610000000","99.54","217566","82.11","-108.15","96.29-99.7","96.14","26206112","1.44","15.24","1.17B","1170000000","6.49","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20893,"/equities/proassurance-corp","R2000VALUE","PRA","USD","Financials","Insurance","United States","US74267C1062","1083","","795.48M","795480000","15.55","240443","17.09","-17.79","15.52-15.84","15.71","51156303","0.255","18.56","1.16B","1160000000","0.841","0.2","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15705,"/equities/city-holding-comp","R2000VALUE","CHCO","USD","Financials","Banking Services","United States","US1778351056","957","","1.75B","1750000000","118.82","54337","9.6","-137.28","115.09-118.82","117.34","14702125","0.488","15.04","289.55M","289550000","7.81","3.16","2.66","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15404,"/equities/amerisafe","R2000VALUE","AMSF","USD","Financials","Insurance","United States","US03071H1005","356","AMERISAFE Inc","970.47M","970470000","50.97","120488","8.79","-60.24","50.83-51.43","51.24","19040114","0.296","15.84","315.18M","315180000","3.22","13.48","26.45","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15519,"/equities/bancfirst-corp","R2000VALUE","BANF","USD","Financials","Banking Services","United States","US05945F1030","2051","","3.88B","3880000000","116.97","95223","25.03","-132.29","114.91-117.52","116.1","33128923","1.03","18.38","608.33M","608330000","6.33","1.84","1.57","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(20172,"/equities/federal-agricultural-mortgage-corp","R2000VALUE","AGM","USD","Financials","Banking Services","United States","US3131483063","185","Federal Agricultural Mortgage","2.07B","2069999999.9999998","194.79","43904","5.63","-217.6","189.03-194.95","192.16","10885803","1.06","9.58","347.66M","347660000","15.69","5.6","2.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15409,"/equities/american-woodmark","R2000VALUE","AMWD","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0305061097","8800","","1.2B","1200000000","79.66","152419","-10.41","-106.57","78.66-79.84","78.76","15054073","1.59","11.84","1.79B","1790000000","6.73","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17107,"/equities/safety-insurance","R2000VALUE","SAFT","USD","Financials","Insurance","United States","US78648T1007","538","","1.22B","1220000000","82.46","56062","8.63","-90","82.18-83.09","82.53","14838007","0.156","16.22","1.09B","1090000000","5.08","3.6","4.37","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20359,"/equities/fresh-del-monte-produce-inc","R2000VALUE","FDP","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","KYG367381053","29168","Fresh Del Monte Produce Inc","1.57B","1570000000","32.84","283767","20.25","-35.27","32.6-33.08","32.92","47941861","0.408","102.87","4.28B","4280000000.0000005","0.32","1","3.05","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15604,"/equities/brookline-bancorp","R2000VALUE","BRKL","USD","Financials","Banking Services","United States","US11373M1071","996","Brookline Bancorp Inc","1.05B","1050000000","11.73","684194","10.66","-13.15","11.37-11.75","11.6","89098443","0.744","13.99","333.83M","333830000","0.833","0.54","4.6","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24344,"/equities/universal-corp","R2000VALUE","UVV","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US9134561094","11200","Universal Corporation","1.35B","1350000000","54.67","141273","-16.18","-62.36","54.12-54.96","54.7","24692747","0.786","11.16","2.83B","2830000000","4.9","3.24","5.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(994247,"/equities/conduent-inc","R2000VALUE","CNDT","USD","Technology","Software \u0026 IT Services","United States","US2067871036","59000","","657.15M","657150000","4.11","1131897","18.99","-4.59","3.98-4.12","4.02","159889601","1.49","1.85","3.51B","3510000000","2.22","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(963703,"/equities/gcp-applied-technologies-inc","R2000VALUE","GCP","USD","-","-","United States","US36164Y1010","1800","","2.37B","2370000000","32.01","650759","0","-32.01","31.99-32.01","31.99","74021514","0.704","180.33","731.20M","731200000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17257,"/equities/s-t-bancorp","R2000VALUE","STBA","USD","Financials","Banking Services","United States","US7838591011","1182","","1.43B","1430000000","37.33","164573","14.16","-45.79","36.5-37.48","37.19","38259730","0.778","10.51","386.29M","386290000","3.54","1.36","3.64","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15961,"/equities/meridian-intersta","R2000VALUE","EBSB","USD","-","-","United States","US58958U1034","478","","1.22B","1220000000","24.15","1382810","0","-24.95","23.89-24.95","24.65","50546859","","15.82","","","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20633,"/equities/exterran-holdings-inc","R2000VALUE","AROC","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US03957W1062","1100","","4.55B","4550000000","26","1226933","72.19","-27.05","25.36-26.11","25.31","175172118","1.5","28.49","1.09B","1090000000","0.913","0.7","2.69","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13066,"/equities/tupperware-brands","R2000VALUE","TUPBQ","USD","Consumer Cyclicals","Household Goods","United States","US8998961044","6600","","269.88K","269880","0.0058","129946","-99.7","-2.55","0.0058-0.0058","0.0058","46530613","2.93","-0.01","1.14B","1140000000","-8.15","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20722,"/equities/sonic-automotive-inc","R2000VALUE","SAH","USD","Consumer Cyclicals","Specialty Retailers","United States","US83545G1022","10300","","2.16B","2160000000","63.1","157030","17.37","-70.88","61.92-63.6","62.35","34190062","1.67","10.96","13.91B","13910000000","5.78","1.4","2.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20161,"/equities/schweitzer-mauduit-international","R2000VALUE","MATV","USD","Basic Materials","Chemicals","United States","US8085411069","5400","","596.06M","596060000","10.97","421109","-24.81","-19.96","10.72-11.37","10.72","54335830","0.691","5.6","1.97B","1970000000","1.98","0.4","3.65","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20195,"/equities/ramco-gershenson-properties-trust","R2000VALUE","RPT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38983D3008","138","","1.13B","1130000000","2.99","156548","-42.5","-6.01","2.93-3","2.9","88308692","1.79","23.86","213.82M","213820000","0.541","0.6144","4.79","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(942496,"/equities/first-foundation-inc","R2000VALUE","FFWM","USD","Financials","Banking Services","United States","US32026V1044","567","","512.19M","512190000.00000006","6.22","539862","-32.46","-11.47","5.95-6.24","6.05","82345084","1.31","-4.8","108.18M","108180000","-1.28","0.04","0.64","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(16567,"/equities/matthews-internat","R2000VALUE","MATW","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US5771281012","12000","","842.79M","842790000","27.54","170491","-21.31","-35.7","26.79-27.59","27.03","30602492","1.12","-14.13","1.80B","1800000000","-1.93","1","3.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15784,"/equities/cowen-group","R2000VALUE","COWN","USD","-","-","United States","US2236226062","1534","","1.06B","1060000000","38.99","601333","0","-39.01","38.99-39.01","38.99","27291424","1.37","17.64","1.28B","1280000000","2.47","0.48","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15433,"/equities/apogee-enterprise","R2000VALUE","APOG","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US0375981091","4900","","1.58B","1580000000","71.9","169424","37.6","-87.93","70.19-72.08","71.26","21943016","0.976","15.02","1.38B","1380000000","4.77","1","1.39","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(21043,"/equities/steelcase-inc","R2000VALUE","SCS","USD","Industrials","Professional \u0026 Commercial Services","United States","US8581552036","11440","Steelcase Inc","1.32B","1320000000","11.61","542094","-10.76","-14.74","11.44-11.75","11.66","113721933","1.33","11.96","3.15B","3150000000","0.968","0.4","3.45","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(15420,"/equities/angiodynamics","R2000VALUE","ANGO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US03475V1017","815","","368.96M","368960000","9.08","552252","17.16","-9.58","8.91-9.12","8.98","40634249","0.647","-1.5","292.73M","292730000","-6.02","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(13089,"/equities/e.w.-scripps-comp","R2000VALUE","SSP","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8110544025","5700","E. W. Scripps Co Class A","215.29M","215290000","2.5","723602","-67.49","-9.348","2.405-2.57","2.52","86117848","1.52","-0.82","2.40B","2400000000","-3.06","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(21022,"/equities/frontline-ltd?cid=21022","R2000VALUE/MSCI_EU_SMALLCAP","FRO","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","CY0200352116","78","Frontline Ltd","3.17B","3170000000","14.25","2594473","-31.92","-29.39","14.16-14.67","14.69","222622889","0.032","5.83","2.04B","2040000000","2.46","1.36","9.54","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(20364,"/equities/summit-hotel-properties-inc","R2000VALUE","INN","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US8660821005","74","","735.07M","735070000","6.78","728062","1.95","-7.22","6.695-6.795","6.76","108417648","2.05","93.54","736.29M","736290000","0.072","0.32","4.72","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(960623,"/equities/kura-oncology-inc","R2000VALUE","KURA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US50127T1097","142","","678.88M","678880000","8.73","1613390","-44.15","-24.17","8.61-8.85","8.68","77763750","0.857","-3.69","","","-2.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39253,"/equities/corrections-corp","R2000VALUE","CXW","USD","Industrials","Professional \u0026 Commercial Services","United States","US21871N1019","11694","CoreCivic Inc","2.45B","2450000000","22.22","1250401","57.92","-24.99","21.39-22.34","21.73","110270512","0.888","32.58","1.97B","1970000000","0.681","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166762,"/equities/radius-global-infrastructure","R2000VALUE","RADI","USD","Real Estate","Real Estate Operations","United States","US7504811032","398","","1.65B","1650000000","15","1098112","0","-15.01","14.99-15.01","15","109972851","","","155.98M","155980000","-1.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20575,"/equities/employers-holdings-inc","R2000VALUE","EIG","USD","Financials","Insurance","United States","US2922181043","676","","1.24B","1240000000","50.01","115524","26.22","-54.44","49.9-50.73","50.45","24716104","0.244","9.31","889.80M","889800000","5.38","1.2","2.4","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1127927,"/equities/brigham-minerals-inc","R2000VALUE","MNRL","USD","-","-","United States","US10918L1035","44","","1.96B","1960000000","32.5","481012","0","-33.5","32-33.5","33.02","60446142","1.93","13.17","304.18M","304180000","2.55","0.64","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15518,"/equities/banc-of-california","R2000VALUE","BANC","USD","Financials","Banking Services","United States","US05990K1060","2304","","2.61B","2610000000","15.51","2158159","21.55","-18.08","15.05-15.51","15.25","168597529","","-5.22","412.57M","412570000","-2.95","0.4","2.58","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16151,"/equities/german-american-b","R2000VALUE","GABC","USD","Financials","Banking Services","United States","US3738651047","866","","1.16B","1160000000","39.06","92633","21.46","-47.08","38.28-39.6","38.85","29678259","0.618","14.05","247.16M","247160000","2.77","1.08","2.76","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(20382,"/equities/standard-motor-products-inc","R2000VALUE","SMP","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US8536661056","5200","","669.47M","669470000","30.82","130612","-20.49","-41.71","30.1-30.91","30.59","21721825","0.513","18.54","1.41B","1410000000","1.66","1.16","3.76","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16667,"/equities/marten-transport","R2000VALUE","MRTN","USD","Industrials","Freight \u0026 Logistics Services","United States","US5730751089","4575","","1.29B","1290000000","15.85","342900","-20.16","-20.96","15.4-15.92","15.41","81447838","0.798","38.26","1.00B","1000000000","0.414","0.24","1.51","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16442,"/equities/kaman-corp","R2000VALUE","KAMN","USD","Industrials","Aerospace \u0026 Defense","United States","US4835481031","3031","","1.30B","1300000000","46","289565","99.83","-46","45.88-46","45.87","28334082","1.19","163.12","775.85M","775850000","0.282","0.8","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16233,"/equities/hawaiian-holdings","R2000VALUE","HA","USD","Industrials","Passenger Transportation Services","United States","US4198791018","7416","","936.18M","936180000","18","2893872","29.96","-18","17.29-18","18","52009785","2.41","-2.62","2.77B","2770000000","-6.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16004,"/equities/endo-pharmaceuticals","R2000VALUE","ENDPQ","USD","Healthcare","Pharmaceuticals","United States","IE00BJ3V9050","2931","","141.13K","141130","0.0006","146588","0","-0.025","0.0006-0.0006","0.0006","235219612","","1.23","1.79B","1790000000","21.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16353,"/equities/ingles-markets","R2000VALUE","IMKTA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US4570301048","19023","","1.22B","1220000000","64.1","147516","-27.6","-88.78","63.32-64.89","64.28","18994376","0.755","11.57","5.64B","5640000000","5.56","0.66","1.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21094,"/equities/trueblue-inc","R2000VALUE","TBI","USD","Industrials","Professional \u0026 Commercial Services","United States","US89785X1019","5000","","240.02M","240020000","8.12","184139","-43.61","-14.91","7.8-8.15","7.84","29558940","1.49","-2.11","1.67B","1670000000","-3.82","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(985716,"/equities/global-medical-reit-inc","R2000VALUE","GMRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US37954A2042","29","","511.71M","511710000","7.66","415649","-28.54","-10.9","7.52-7.68","7.59","66803348","1.28","-363.81","136.59M","136590000","-0.021","0.84","10.97","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16188,"/equities/great-lakes-dredg","R2000VALUE","GLDD","USD","Industrials","Construction \u0026 Engineering","United States","US3906071093","367","Great Lakes Dredge \u0026 Dock","791.79M","791790000","11.77","412326","48.99","-12.89","11.6-11.8","11.66","67272067","1.14","13.31","741.65M","741650000","0.883","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17531,"/equities/washington-trust","R2000VALUE","WASH","USD","Financials","Banking Services","United States","US9406101082","651","","597.36M","597360000","31.01","173424","1.97","-40.59","29.35-31.1","30.06","19263383","0.796","11.47","188.97M","188970000","2.68","2.24","7.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16488,"/equities/lakeland-bancorp","R2000VALUE","LBAI","USD","Financials","Banking Services","United States","US5116371007","849","","875.03M","875030000","13.43","345634","-6.67","-15.36","13.09-13.52","13.28","65154526","0.82","10.42","289.81M","289810000","1.29","0.58","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010610,"/equities/peabody-energy-corp","R2000VALUE","BTU","USD","Energy","Coal","United States","US7045511000","5500","Peabody Energy Corp","2.46B","2460000000","20.23","2467866","-20.32","-29.94","20.05-20.935","20.86","121500000","0.98","4.83","4.35B","4350000000","4.18","0.3","1.48","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17129,"/equities/scholastic-corp","R2000VALUE","SCHL","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US8070661058","5585","","590.41M","590410000","21.01","267176","-43.34","-40.74","20.93-21.54","21.14","28101146","1.07","-138.69","1.58B","1580000000","-0.153","0.8","3.81","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(15580,"/equities/bryn-mawr-bank-co","R2000VALUE","BMTC","USD","Financials","Banking Services","United States","US1176651099","620","","895.74M","895740000","45.01","924797","0","-46.07","44.78-46.07","45.73","19900823","0.757","12.46","","","3.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164645,"/equities/netstreit-corp","R2000VALUE","NTST","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US64119V3033","28","Netstreit Corp","1.14B","1140000000","13.99","864199","-22.75","-18.97","13.88-14.08","13.94","81583917","0.952","-221.11","155.55M","155550000","-0.063","0.84","6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40973,"/equities/alcobra-ltd","R2000VALUE","ARCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03969T1097","170","","485.95M","485950000","17.94","384111","-42.67","-45","17.19-18.71","17.07","27087359","2.64","-7.75","160.40M","160400000","-2.33","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1055312,"/equities/consol-energy-k","R2000VALUE","CEIX","USD","Energy","Coal","United States","US20854L1089","2020","Consol Energy Inc","3.17B","3170000000","107.93","490646","3.18","-134.59","106-108.66","108.01","29394466","1.81","7.91","2.24B","2240000000","13.65","1","0.93","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17498,"/equities/vanda-pharmaceuticals","R2000VALUE","VNDA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US9216591084","290","","282.79M","282790000","4.85","659991","14.66","-6.75","4.79-4.9","4.82","58308144","0.767","-17.14","190.86M","190860000","-0.283","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39106,"/equities/quality-systems-inc","R2000VALUE","NXGN","USD","Technology","Software \u0026 IT Services","United States","US65343C1027","2783","","1.61B","1610000000","23.94","1302337","0","-23.98","23.92-23.95","23.94","67096894","0.705","-253.61","695.05M","695050000","-0.093","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20994,"/equities/geo-group-inc","R2000VALUE","GEO","USD","Real Estate","Real Estate Operations","United States","US36162J1060","16400","Geo Group Inc","3.99B","3990000000","29.31","3430414","173.16","-29.86","27.71-29.41","28.29","136081503","0.86","103.18","2.42B","2420000000","0.282","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20921,"/equities/dht-holdings-inc","R2000VALUE","DHT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY2065G1219","1252","DHT Holdings Inc","1.51B","1510000000","9.35","1597127","-9.31","-12.8","9.34-9.67","9.64","161464487","-0.397","9.41","583.76M","583760000","1","0.88","9.41","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17116,"/equities/echostar-corp","R2000VALUE","SATS","USD","Technology","Telecommunications Services","United States","US2787681061","15300","EchoStar Corporation","6.61B","6610000000","23.11","1602331","71.19","-30.08","22.72-23.2","22.75","286106186","0.691","-2.52","16.02B","16020000000","-9.15","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24340,"/equities/weis-markets-inc","R2000VALUE","WMK","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9488491047","23000","","1.83B","1830000000","68.05","75037","2.59","-76.62","68-68.91","68.51","26898443","0.501","19.25","4.76B","4760000000","3.56","1.36","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39250,"/equities/invesco-mortgage","R2000VALUE","IVR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US46131B7047","0","Invesco Mortgage Capital Inc","501.63M","501630000","8.26","1372448","-3.28","-9.97","8.15-8.28","8.16","60730287","1.86","6.71","102.89M","102890000","1.23","1.6","19.37","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1129434,"/equities/parsons-corp","R2000VALUE","PSN","USD","Industrials","Aerospace \u0026 Defense","United States","US70202L1026","18000","Parsons Corp","9.8B","9800000000","92.3","861676","49.86","-114.68","90.15-92.51","90.51","106189949","0.803","124.25","6.51B","6510000000","0.742","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17264,"/equities/state-auto-financial","R2000VALUE","STFC","USD","Financials","Insurance","United States","US8557071052","2025","","2.32B","2320000000","52.01","91898","0","-52.14","51.96-52.14","52.01","44512210","0.352","32.33","1.66B","1660000000","1.63","0.4","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20570,"/equities/comstock-resources-inc","R2000VALUE","CRK","USD","Energy","Oil \u0026 Gas","United States","US2057683029","0","","5.17B","5170000000","17.68","2056642","102.75","-19.25","17.65-18.75","18.7","292260645","0.475","-79.24","1.30B","1300000000","-0.224","0.5","3.21","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17141,"/equities/scansource","R2000VALUE","SCSC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US8060371072","2300","","1.14B","1140000000","47.61","204058","25.24","-53.9","46.96-47.73","47.03","24021747","1.45","14.91","3.16B","3160000000","3.18","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(992963,"/equities/sutherland-asset-management-corp","R2000VALUE","RC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US75574U1016","374","Ready Capital Corp","1.17B","1170000000","6.94","1715099","-29.9","-10.36","6.89-7","6.88","168530704","1.49","-9.93","140.36M","140360000","-0.698","1","14.41","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(17625,"/equities/zumiez-inc","R2000VALUE","ZUMZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US9898171015","6000","","367.54M","367540000","19.17","256618","3.06","-31.37","19.01-19.47","18.97","19172788","1.24","-7.37","891.86M","891860000","-2.61","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(21115,"/equities/genesco-inc","R2000VALUE","GCO","USD","Consumer Cyclicals","Specialty Retailers","United States","US3715321028","12350","","478.65M","478650000","42.69","161928","34.03","-44.8","41.77-43.79","41.82","11212311","2.45","-17.86","2.32B","2320000000","-2.4","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17473,"/equities/univest-corp","R2000VALUE","UVSP","USD","Financials","Banking Services","United States","US9152711001","950","","846.02M","846020000","29.13","102527","38.45","-32.75","28.52-29.2","29.04","29042929","0.889","11.58","288.32M","288320000","2.5","0.84","2.88","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(24392,"/equities/national-healthcare-corp","R2000VALUE","NHC","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US6359061008","13123","","1.65B","1650000000","106.8","47913","14.22","-138.49","106.06-107.38","106.48","15441070","0.428","13.27","1.22B","1220000000","8.09","2.44","2.28","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41019,"/equities/tristate-capital-holdings-inc","R2000VALUE","TSC","USD","Financials","Banking Services","United States","US89678F1003","376","","1.03B","1030000000","30.58","298555","0","-31.52","30.15-31.52","30.58","33636862","2.14","16.64","247.63M","247630000","1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16760,"/equities/netgear","R2000VALUE","NTGR","USD","Technology","Communications \u0026 Networking","United States","US64111Q1040","635","","791.74M","791740000","27.52","340289","93.39","-31.55","27.04-27.66","27.15","28769764","0.827","41.06","680.01M","680010000","0.672","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17244,"/equities/1st-source-corp","R2000VALUE","SRCE","USD","Financials","Banking Services","United States","US3369011032","1150","","1.42B","1420000000","57.75","72391","9.43","-68.13","56.66-58.3","57.77","24516293","0.769","10.95","369.01M","369010000","5.25","1.44","2.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39243,"/equities/senior-housing","R2000VALUE","DHC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US25525P1075","600","Diversified Healthcare Trust","554.93M","554930000","2.3","1061042","-31.49","-4.24","2.28-2.34","2.27","241275373","2.23","-1.43","1.48B","1480000000","-1.61","0.04","1.74","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17626,"/equities/peoples-bancorp-inc","R2000VALUE","PEBO","USD","Financials","Banking Services","United States","US7097891011","1478","","1.09B","1090000000","31.39","127430","-2.94","-37.07","30.67-31.49","31.23","34814334","0.735","8.84","428.74M","428740000","3.54","1.6","5.1","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(17008,"/equities/qcr-holdings","R2000VALUE","QCRH","USD","Financials","Banking Services","United States","US74727A1043","992","","1.34B","1340000000","79.68","74392","39.47","-96.08","78.12-79.86","79.27","16868931","0.967","11.43","341.81M","341810000","6.94","0.24","0.3","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15959,"/equities/ebix-inc","R2000VALUE","EBIXQ","USD","Technology","Software \u0026 IT Services","United States","US2787152063","10521","","309.01K","309010","0.01","684414","-99.67","-7.27","0.01-0.01","0","30901440","2.05","0","735.63M","735630000","0.16","0.3","6.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17610,"/equities/zogenix","R2000VALUE","ZGNX","USD","Healthcare","Pharmaceuticals","United States","US98978L2043","327","","1.50B","1500000000","26.68","2913513","0","-26.9","26.51-26.9","26.68","56227441","0.75","","81.69M","81690000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20671,"/equities/armour-residential-r","R2000VALUE","ARR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0423157058","5","ARMOUR Residential REIT Inc","1.07B","1070000000.0000001","19.27","1737982","4.22","-21.93","18.97-19.27","18.97","55760266","1.5","7.9","185.09M","185090000","2.42","2.88","14.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15515,"/equities/natus-medical-inc","R2000VALUE","NTUS","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US6390501038","1400","","1.13B","1130000000","32.96","345918","0","-33.07","32.84-33.07","32.96","34243112","0.301","87.82","478.30M","478300000","0.375","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16244,"/equities/horizon-bancorp","R2000VALUE","HBNC","USD","Financials","Banking Services","United States","US4404071049","888","","689.39M","689390000","15.77","164934","14.19","-19.18","15.38-15.82","15.83","43715218","1.05","32.57","183.72M","183720000","0.483","0.64","4.06","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20938,"/equities/neenah-paper-inc","R2000VALUE","NP","USD","Basic Materials","Paper \u0026 Forest Products","United States","US6400791090","2493","","537.25M","537250000","32","113309","0","-33.26","31.05-33.26","33.47","16789184","1.44","-19.42","1.09B","1090000000","-1.65","1.9","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16262,"/equities/heritage-financial-corp","R2000VALUE","HFWA","USD","Financials","Banking Services","United States","US42722X1063","803","","825.83M","825830000","24.18","178573","18.18","-27.58","23.58-24.31","24.05","34153539","0.516","22.31","203.99M","203990000","1.08","0.92","3.8","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(945638,"/equities/ellington-financial-llc","R2000VALUE","EFC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US28852N1090","400","Ellington Financial LLC","1.12B","1120000000","12.34","852242","1.4","-13.46","12.16-12.38","12.16","90661736","1.98","9.36","290.29M","290290000","1.32","1.56","12.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17240,"/equities/spartan-stores","R2000VALUE","SPTN","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US8472151005","13500","","613.66M","613660000","18.18","264829","-22.7","-23.23","17.95-18.37","18.21","33754787","0.409","13.47","9.53B","9530000000","1.35","0.87","4.79","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20430,"/equities/benchmark-electronics-inc","R2000VALUE","BHE","USD","Technology","Electronic Equipment \u0026 Parts","United States","US08160H1014","11873","","1.66B","1660000000","46.18","247977","73.61","-52.57","45.3-46.23","45.32","35996919","0.982","26.38","2.69B","2690000000","1.74","0.68","1.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(41187,"/equities/third-point-rens","R2000VALUE","SPNT","USD","Financials","Insurance","United States","BMG8192H1060","1031","Siriuspoint Ltd","2.54B","2540000000","15.7","599070","37.32","-16.5","15.49-15.78","15.74","161954826","0.946","9.35","2.61B","2610000000","1.67","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31040,"/equities/homestreet-inc","R2000VALUE","HMST","USD","Financials","Banking Services","United States","US43785V1026","875","","203.66M","203660000","10.8","183985","9.2","-16.1","10.64-11.14","11.13","18857565","1.42","-8.35","169.71M","169710000","-1.3","0.4","3.61","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16056,"/equities/the-first-bancshares","R2000VALUE","FBMS","USD","Financials","Banking Services","United States","US3189161033","1078","","1.1B","1100000000","35.29","131424","24.79","-39.08","34.28-35.3","34.72","31199099","0.922","15.77","268.50M","268500000","2.22","1","2.83","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1062592,"/equities/colony-northstar-credit-a","R2000VALUE","BRSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10949T1097","54","","756.06M","756060000","5.83","604362","-19.48","-7.71","5.69-5.85","5.68","129685185","1.93","-5.7","378.10M","378100000","-1.02","0.64","10.98","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20273,"/equities/ship-finance-international-ltd","R2000VALUE","SFL","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG7738W1064","19","SFL Corporation Ltd","1.39B","1390000000","10.36","833294","-11.68","-14.62","10.215-10.49","10.43","133942682","0.722","9.36","876.07M","876070000","1.11","1.08","10.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41192,"/equities/armada-hflr-pr","R2000VALUE","AHH","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04208T1088","164","","812.88M","812880000","10.2","718572","-16.73","-12.6","10.02-10.24","10.08","79693739","1.06","-47.18","756.90M","756900000","-0.216","0.82","8.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(21017,"/equities/dril-quip-inc","R2000VALUE","INVX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US4576511079","1659","","1.03B","1030000000","14.88","465188","-31.57","-25.19","14.55-15.22","14.47","69163560","","2.12","543.31M","543310000","7.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31077,"/equities/you-on-demand-holdings-inc","R2000VALUE","IDEXQ","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US45166V2051","295","Ideanomics Inc","393.34K","393340","0.0196","69439","-98.95","-2.12","0.0004-0.0249","0.05","20068435","0.242","-0.01","15.46M","15460000","-22.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41207,"/equities/era-group-inc","R2000VALUE","VTOL","USD","Industrials","Passenger Transportation Services","United States","US11040G1031","3298","","1.03B","1030000000","35.91","122416","31.73","-41.5","35.05-35.95","35.3","28628000","1.29","18.43","1.37B","1370000000","1.94","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(997801,"/equities/propetro-holding-corp","R2000VALUE","PUMP","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US74347M1080","2000","ProPetro Holding Corp","1.02B","1020000000","9.87","1532745","22.61","-10.06","9.67-9.99","9.87","102929746","2.05","-7.66","1.47B","1470000000","-1.29","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(22586,"/equities/gannett-co","R2000VALUE","GCI","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US36472T1097","12800","","744.8M","744800000","5.36","1154148","133.04","-5.93","5.03-5.36","5.07","138954604","2.51","-6.56","2.56B","2560000000","-0.801","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993271,"/equities/international-seaways-inc","R2000VALUE","INSW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY410531021","1800","International Seaways Inc","1.74B","1740000000","35.4","803715","-19.87","-62.33","35.18-36.3","36.25","49192838","-0.121","3.4","1.01B","1010000000","10.42","5.77","16.3","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101853,"/equities/city-office","R2000VALUE","CIO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US1785871013","20","City Office","221.65M","221650000","5.52","287642","-9.51","-6.5","5.45-5.57","5.44","40154055","1.95","-12.89","173.53M","173530000","-0.426","0.4","7.25","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17569,"/equities/world-acceptance","R2000VALUE","WRLD","USD","Financials","Banking Services","United States","US9814191048","3121","","614.73M","614730000","114.22","21256","-10.34","-149.31","112-115.34","112.32","5381995","1.41","7.67","557.74M","557740000","14.97","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103922,"/equities/now-inc","R2000VALUE","DNOW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US67011P1003","2375","Now Inc","1.39B","1390000000","13.11","724612","22.18","-15.645","12.96-13.15","12.95","105846155","1.45","6.89","2.36B","2360000000","1.9","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16728,"/equities/northfield-bancor","R2000VALUE","NFBK","USD","Financials","Banking Services","United States","US66611T1088","400","","491.68M","491680000","11.46","170675","-7.06","-14.39","11.2-11.51","11.44","42904081","0.732","17.82","124.55M","124550000","0.641","0.52","4.54","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20491,"/equities/triple-s-management-corp","R2000VALUE","GTS","USD","Healthcare","Healthcare Providers \u0026 Services","United States","PR8967491088","3911","","846.84M","846840000","35.99","631745","0","-36","35.55-36","35.62","23529807","0.908","10.29","3.12B","3120000000","3.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961054,"/equities/nicolet-bankshares-inc","R2000VALUE","NCBS","USD","Financials","Banking Services","United States","US65406E1029","24","","1.04B","1040000000","78.01","48756","0","-78.2","74.89-78.2","78.01","13367459","0.68","13.84","","","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024877,"/equities/tpg-re-finance-trust-inc","R2000VALUE","TRTX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US87266M1071","0","","699.22M","699220000","8.64","549257","36.93","-9.66","8.57-8.68","8.57","80927733","2.23","12.33","133.09M","133090000","0.701","0.96","11.11","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(20296,"/equities/lions-gate-entertainment-corp","R2000VALUE","LGFa","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","CA5359194019","1717","","1.98B","1980000000","8.88","796157","-15.27","-11.3","8.75-9.01","8.8","240076020","1.3","-5.58","3.88B","3880000000","-1.61","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(20788,"/equities/scorpio-tankers-inc","R2000VALUE","STNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","MHY7542C1306","24","Scorpio Tankers Inc","2.31B","2310000000","48.86","914607","-24.04","-84.67","48.29-50.17","50.03","47293941","0.166","3.35","1.38B","1380000000","14.6","1.6","3.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(16915,"/equities/photronics","R2000VALUE","PLAB","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US7194051022","1878","Photronics Inc","1.53B","1530000000","24.12","466901","-16.94","-34.16","23.68-24.25","24.01","63335388","1.38","11.39","866.95M","866950000","2.12","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1116151,"/equities/gossamer-bio-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(960553,"/equities/allegiance-bancshares-inc","R2000VALUE","ABTX","USD","-","-","United States","US01748H1077","980","","1.5B","1500000000","41.63","105226","0","-42.57","41.21-42.57","41.99","53402953","0.83","12.72","438.64M","438640000","2.19","0.56","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20908,"/equities/acco-brands-corp","R2000VALUE","ACCO","USD","Industrials","Professional \u0026 Commercial Services","United States","US00081T1088","6000","Acco Brands Corporation","488.55M","488550000","5.26","628458","-15.43","-6.62","5.15-5.305","5.19","92881008","1.62","-2.79","1.71B","1710000000","-1.89","0.3","5.7","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(16843,"/equities/orasure-tech","R2000VALUE","OSUR","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68554V1089","638","","275.25M","275250000","3.69","737657","-54.5","-8.33","3.54-3.72","3.54","74594154","0.035","23.89","224.26M","224260000","0.153","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16305,"/equities/heartland-express","R2000VALUE","HTLD","USD","Industrials","Freight \u0026 Logistics Services","United States","US4223471040","6500","","877.59M","877590000","11.18","362480","-17.37","-13.82","10.88-11.18","10.96","78496760","0.704","-38.51","1.08B","1080000000","-0.289","0.08","0.72","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(40974,"/equities/ambac-financial-group-inc","R2000VALUE","AMBC","USD","Financials","Insurance","United States","US0231398845","155","","584.97M","584970000","12.33","582585","-23.46","-18.45","12.33-12.56","12.41","47443141","1.25","-27.37","398.00M","398000000","-0.453","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15840,"/equities/community-trust-bancorp","R2000VALUE","CTBI","USD","Financials","Banking Services","United States","US2041491083","967","","943.35M","943350000","52.24","53651","21.91","-61.67","51.13-52.29","51.95","18057923","0.65","11.84","226.76M","226760000","4.4","1.88","3.6","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(16248,"/equities/hci","R2000VALUE","HCI","USD","Financials","Insurance","United States","US40416E1038","547","HCI Group Inc","1.16B","1160000000","110.25","169110","22.99","-126.5","106.89-115.97","114.47","10537256","1.11","7.52","750.85M","750850000","14.63","1.6","1.45","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39136,"/equities/aarons","R2000VALUE","AAN","USD","Financials","Banking Services","United States","US00258W1080","9071","","309.89M","309890000","10.09","1076760","-11.18","-11.9","10.08-10.1","9.99","30712772","1.42","-7.26","2.07B","2069999999.9999998","-1.39","0.5","4.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8162,"/equities/mbia-inc","R2000VALUE","MBI","USD","Financials","Insurance","United States","US55262C1009","61","","348.54M","348540000","6.83","498587","21.96","-7.16","6.74-6.97","6.9","51030108","1.2","-0.6","-13.00M","-13000000","-11.31","8","139.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1013389,"/equities/granite-point-mortgage-trust-inc","R2000VALUE","GPMT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US38741L1070","35","","142.38M","142380000","2.85","400489","-50.26","-6.125","2.81-2.94","2.79","49957557","1.82","-0.75","-140.09M","-140090000","-3.85","0.2","7.02","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1011048,"/equities/plymouth-industrial-reit-inc","R2000VALUE","PLYM","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US7296401026","44","","789.77M","789770000","17.4","327371","-26.36","-24.71","17.2-17.52","17.31","45389186","1.41","916.84","201.57M","201570000","0.019","0.96","5.52","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(100226,"/equities/cara-therapeutic","R2000VALUE","CARA","USD","Healthcare","Pharmaceuticals","United States","US1407552082","55","Cara Therapeutic","23.86M","23860000","5.22","136305","-34.57","-13.8","4.7301-5.39","5.36","4571291","0.509","-0.255","8.69M","8690000","-20.97","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16088,"/equities/flushing-financial","R2000VALUE","FFIC","USD","Financials","Banking Services","United States","US3438731057","557","","427.6M","427600000","14.71","279475","-10.69","-18.59","13.95-14.72","13.98","29068903","0.768","16.58","193.71M","193710000","0.875","0.88","5.98","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(21041,"/equities/rite-aid-corp","R2000VALUE","US90274J5618=UBSS","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US7677548726","47000","","546.85K","546850","0.65","7832855","0.26","-0.8","0.65-0.8","0.65","54685271","1.4","0","23.48B","23480000000","-30.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7996,"/equities/manitowoc-co.","R2000VALUE","MTW","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US5635714059","4800","","316.14M","316140000","9","306416","-42.89","-17.65","8.83-9.04","8.9","35126894","1.85","-35.96","2.18B","2180000000","-0.25","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985778,"/equities/harborone-bancorp-inc","R2000VALUE","HONE","USD","Financials","Banking Services","United States","US41165Y1001","529","","489.16M","489160000","11.84","209371","-1.42","-14","11.57-12.38","11.7","41314204","0.747","42.92","158.66M","158660000","0.274","0.32","2.7","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102896,"/equities/first-midil","R2000VALUE","FMBH","USD","Financials","Banking Services","United States","US3208661062","1187","","865.36M","865360000","36.19","56891","7.26","-43.86","35.18-36.24","35.97","23911668","0.875","11.06","316.39M","316390000","3.26","0.96","2.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15684,"/equities/career-education","R2000VALUE","PRDO","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US71363P1066","3318","","1.71B","1710000000","26.06","399429","46.4","-29.47","25.77-26.3","26.13","65716357","1.06","12.79","652.75M","652750000","2.03","0.52","2","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(16900,"/equities/preferred-bank","R2000VALUE","PFBC","USD","Financials","Banking Services","United States","US7403674044","300","","1.14B","1140000000","86.26","72394","18.52","-99.78","84.25-86.47","85.52","13267852","0.951","8.48","260.39M","260390000","10.13","3","3.48","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(15627,"/equities/camden-national","R2000VALUE","CAC","USD","Financials","Banking Services","United States","US1330341082","600","","613.41M","613410000","42.08","58659","13.79","-50.07","41.42-42.48","42.25","14577218","0.713","12.97","168.76M","168760000","3.21","1.68","3.99","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20695,"/equities/koppers-holdings-inc","R2000VALUE","KOP","USD","Basic Materials","Chemicals","United States","US50060P1066","2119","","642.93M","642930000","31.72","128455","-31.96","-58.23","31.58-31.98","31.81","20268927","1.84","8.77","2.13B","2130000000","3.63","0.28","0.88","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8284,"/equities/nabors-inds","R2000VALUE","NBR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG6359F1370","12000","","589.3M","589300000","61.72","347439","-21.64","-105.96","59.41-61.75","60.6","9547933","2.1","-3.32","2.93B","2930000000","-18.41","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15907,"/equities/digi--international","R2000VALUE","DGII","USD","Technology","Communications \u0026 Networking","United States","US2537981027","822","Digi International Inc","1.09B","1090000000","29.92","204042","22.87","-34.82","29.15-30.14","29.31","36582896","1.06","48.4","424.05M","424050000","0.62","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(16301,"/equities/heritage-commerce","R2000VALUE","HTBK","USD","Financials","Banking Services","United States","US4269271098","348","","566.44M","566440000","9.24","326778","-5.13","-11.27","9.09-9.34","9.23","61303366","0.913","13.02","169.17M","169170000","0.706","0.52","5.63","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(21162,"/equities/glatfelter","R2000VALUE","MAGN","USD","Basic Materials","Paper \u0026 Forest Products","United States","US55939A1079","2867","","661.59M","661590000","18.72","771369","-15.29","-35.23","18.085-18.79","18.03","35341220","1.72","-0.97","1.31B","1310000000","-19.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29673,"/equities/u.s.-silica-holdings-inc","R2000VALUE","SLCA","USD","Basic Materials","Metals \u0026 Mining","United States","US90346E1038","1873","","1.21B","1210000000","15.49","1925666","39.3","-16.03","15.49-15.51","15.5","78204596","1.95","13.71","1.35B","1350000000","1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21015,"/equities/costamare-inc","R2000VALUE","CMRE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY1771G1026","2700","Costamare Inc","1.56B","1560000000","13.02","294598","17.09","-17.58","12.93-13.48","13.5","119798582","1.37","4.35","2.03B","2029999999.9999998","3.01","0.46","3.53","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20620,"/equities/clearwater-paper-corp","R2000VALUE","CLW","USD","Basic Materials","Paper \u0026 Forest Products","United States","US18538R1032","3100","Clearwater Paper Corporation","488.75M","488750000","29.5","459399","-17.48","-57.13","28.76-29.95","29.51","16567722","0.338","32.98","2.21B","2210000000","0.884","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1009131,"/equities/kkr-real-estate-finance-trust-inc","R2000VALUE","KREF","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US48251K1007","0","KKR Real Estate Finance Trust Inc","722.16M","722160000","10.38","456810","-19.1","-13.29","10.19-10.41","10.21","69572651","1.03","-35.58","66.59M","66590000","-0.292","1","9.63","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(16884,"/equities/pdf-solutions","R2000VALUE","PDFS","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US6932821050","458","","1.09B","1090000000","28.21","149963","-6.28","-39.7","27.45-28.3","27.33","38772864","1.49","246.67","170.51M","170510000","0.114","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(20304,"/equities/quanex-building-products-corp","R2000VALUE","NX","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US7476191041","3792","","1.11B","1110000000","23.51","464236","-23.4","-39.31","23.22-23.74","23.52","47024570","1.31","26.06","1.28B","1280000000","0.908","0.32","1.36","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1080117,"/equities/corepoint-lodging","R2000VALUE","CPLG","USD","-","-","United States","US21872L1044","32","","945.00M","945000000","15.98","1640989","0","-15.99","15.96-15.99","15.96","59136507","1.85","","377.00M","377000000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122391,"/equities/cleanspark","R2000VALUE","CLSK","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US18452B2097","131","CleanSpark Inc","3.16B","3160000000","10.8","35713203","0.37","-24.72","9.43-10.83","9.45","292561667","4.27","-15.58","378.97M","378970000","-0.688","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(30935,"/equities/travelcenters-of-america-llc","R2000VALUE","TA","USD","Energy","Oil \u0026 Gas","United States","US89421B1098","17195","","1.30B","1300000000","86","616354","0","-86.03","85.99-86.03","86","15099648","1.35","9.06","10.79B","10790000000","9.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16299,"/equities/healthstream","R2000VALUE","HSTM","USD","Technology","Software \u0026 IT Services","United States","US42222N1037","1145","","974.49M","974490000","32.04","131776","21.13","-33.52","31.52-32.09","31.71","30414883","0.36","49.14","287.99M","287990000","0.649","0.112","0.35","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(29635,"/equities/ares-commercial-real-estate-corp","R2000VALUE","ACRE","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US04013V1089","0","Ares Commercial Real Estate","336.68M","336680000","6.18","551925","-38.32","-10.53","5.96-6.2","5.95","54479064","1.5","-5.27","39.42M","39420000","-1.17","1","16.18","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(16797,"/equities/orthofix-internat","R2000VALUE","OFIX","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US68752M1080","1092","","663.02M","663020000","17.35","248666","33.36","-20.73","17.15-17.53","17.26","38214187","1.05","-5.52","784.25M","784250000","-3.15","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(39144,"/equities/mrc-global","R2000VALUE","MRC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US55345K1034","2900","MRC Global Inc","1.13B","1130000000","13.3","523655","25.71","-14.91","13.2-13.7","12.69","85243002","1.98","14.98","3.20B","3200000000","0.884","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15910,"/equities/diamond-hill-inve","R2000VALUE","DHIL","USD","Financials","Investment Banking \u0026 Investment Services","United States","US25264R2076","129","","423.89M","423890000","155.7","14729","-3.05","-173.25","154.87-155.9","154.16","2722456","0.942","8.8","145.80M","145800000","17.67","6","3.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1014080,"/equities/byline-bancorp-inc","R2000VALUE","BY","USD","Financials","Banking Services","United States","US1244111092","992","","1.26B","1260000000","28.47","149863","23.09","-32.89","28.08-28.55","28.42","44385204","1.13","10.23","373.63M","373630000","2.77","0.36","1.26","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(30655,"/equities/preferred-apartment-communities","R2000VALUE","APTS","USD","-","-","United States","US74039L1035","366","","1.61B","1610000000","25","1849423","0","-25","24.98-25","24.98","64236091","1.05","-10.06","439.74M","439740000","-2.49","0.7","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989530,"/equities/conyers-park-acquisition-ord","R2000VALUE","ADV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US00791N1028","45000","","910.94M","910940000","2.84","435612","-21.55","-4.95","2.76-2.85","2.81","320753749","1.56","-6.95","3.99B","3990000000","-0.408","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1080084,"/equities/brightview-holdings","R2000VALUE","BV","USD","Industrials","Professional \u0026 Commercial Services","United States","US10948C1071","20700","","1.52B","1520000000","16.02","463957","100.25","-18.89","15.82-16.08","15.85","95000000","1.29","77.62","2.77B","2770000000","0.206","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103919,"/equities/timkensteel-corp","R2000VALUE","MTUS","USD","Basic Materials","Metals \u0026 Mining","United States","US8873991033","1840","","583.87M","583870000","13.74","410399","-38.19","-24.31","13.53-13.86","13.69","42494328","1.36","24.95","1.17B","1170000000","0.554","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1084932,"/equities/berry-petroleum-corp","R2000VALUE","BRY","USD","Energy","Oil \u0026 Gas","United States","US08579X1019","1282","Berry Petroleum Corp","332.38M","332380000","4.32","1344063","-36.66","-8.875","4.215-4.355","4.28","76938994","1.73","3.97","806.73M","806730000","1.09","0.12","2.78","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(100205,"/equities/amark-preci","R2000VALUE","AMRK","USD","Basic Materials","Metals \u0026 Mining","United States","US00181T1079","421","Amark Preci","654.25M","654250000","28.22","281732","-3.59","-47.39","27.5-28.35","27.78","23184059","-0.003","11.02","9.93B","9930000000","2.55","0.8","2.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(995702,"/equities/anaptysbio-inc","R2000VALUE","ANAB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0327241065","96","AnaptysBio Inc","444.26M","444260000","14.6","595358","-32.53","-41.31","13.75-14.87","13.36","30428682","-0.239","-2.43","57.17M","57170000","-6.04","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16445,"/equities/kelly-services-(a)","R2000VALUE","KELYA","USD","Industrials","Professional \u0026 Commercial Services","United States","US4881522084","7500","Kelly Services A Inc","505.27M","505270000","14.25","569697","-31.82","-25.27","13.81-14.3","13.94","35609832","1.12","11.52","4.37B","4370000000","1.18","0.3","2.11","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24354,"/equities/unitil-corp","R2000VALUE","UTL","USD","Utilities","Multiline Utilities","United States","US9132591077","530","","873.73M","873730000","53.97","60051","2","-63.52","53-54.16","53.69","16189246","0.598","18.41","496.90M","496900000","2.92","1.7","3.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21245,"/equities/cpb-inc","R2000VALUE","CPF","USD","Financials","Banking Services","United States","US1547604090","758","","748.06M","748060000","27.64","230035","43.81","-33.25","26.67-27.8","27.35","27064501","1.11","13.05","244.64M","244640000","2.1","1.04","3.76","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16218,"/equities/great-southern-ba","R2000VALUE","GSBC","USD","Financials","Banking Services","United States","US3909051076","1019","","692.78M","692780000","59.34","27652","1.91","-68.02","57.36-59.34","58.56","11674755","0.64","11.51","214.73M","214730000","5.12","1.6","2.7","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(16906,"/equities/peapack-gladstone","R2000VALUE","PGC","USD","Financials","Banking Services","United States","US7046991078","515","","551.59M","551590000","31.61","96306","6.94","-37.88","30.85-31.69","31.17","17449829","0.98","17.21","209.73M","209730000","1.83","0.2","0.63","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1012042,"/equities/boston-omaha-corp","R2000VALUE","BOC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US1010441053","430","Boston Omaha Corp","446.45M","446450000","14.23","109823","-8.66","-16.99","14-14.28","14.04","31373867","0.795","-45.75","105.01M","105010000","-0.325","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1162592,"/equities/forma-therapeutics-holdings-inc","R2000VALUE","FMTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US34633R1041","189","","957.72M","957720000","20.01","1423180","0","-20.01","19.98-20.01","20.01","47862087","-0.94","-5","","","-4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960968,"/equities/cambridge-bancorp","R2000VALUE","CATC","USD","Financials","Banking Services","United States","US1321521098","410","","577.51M","577510000","73.59","32186","8.8","-75.62","73.54-75.62","73.59","7847656","0.644","20.22","154.24M","154240000","3.64","2.68","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24439,"/equities/argan","R2000VALUE","AGX","USD","Industrials","Construction \u0026 Engineering","United States","US04010E1091","985","Argan Inc","2.02B","2020000000","149.02","308449","218.28","-165.33","143.55-150.07","143.32","13575116","0.511","29.95","806.26M","806260000","4.94","1.5","1.01","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(16234,"/equities/hafc","R2000VALUE","HAFC","USD","Financials","Banking Services","United States","US4104952043","618","","684.3M","684300000","22.81","206965","19.8","-27.59","22.35-23.06","22.79","29999927","0.826","10.94","232.77M","232770000","2.08","1","4.38","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(48652,"/equities/orchid-isla","R2000VALUE","ORC","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US68571X3017","0","Orchid Island Capital Inc","622.82M","622820000","7.93","1948801","-3.53","-9.08","7.875-8.025","7.87","78539645","1.84","7.86","75.70M","75700000","1.01","1.44","18.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15578,"/equities/bank-of-marin-ban","R2000VALUE","BMRC","USD","Financials","Banking Services","United States","US0634251021","330","","375.74M","375740000","23.52","62369","9.4","-27.11","23.11-23.89","23.51","15975329","0.912","-27.23","59.37M","59370000","-0.859","1","4.25","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(987082,"/equities/verso-corp","R2000VALUE","VRS","USD","Basic Materials","Paper \u0026 Forest Products","United States","US92531L2079","1600","","786.88M","786880000","26.99","423059","0","-27.01","26.99-27.01","26.95","29154580","2.14","-277.72","1.28B","1280000000","-0.097","0.4","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20985,"/equities/cvr-energy-inc","R2000VALUE","CVI","USD","Energy","Oil \u0026 Gas","United States","US12662P1084","1566","CVR Energy Inc","1.88B","1880000000","18.73","1622572","-39.85","-38.07","18.33-18.78","18.78","100530599","1.49","27.12","7.87B","7870000000","0.687","2","10.68","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15421,"/equities/anika-therapeutics","R2000VALUE","ANIK","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US0352551081","345","","237.11M","237110000","16.19","96456","-27.07","-29.12","16.07-16.46","16.21","14645596","0.833","-2.46","164.17M","164170000","-6.62","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20314,"/equities/chatham-lodging-trust-(reit)","R2000VALUE","CLDT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US16208T1025","17","","430.87M","430870000","8.81","381965","-17.97","-11.1","8.72-8.82","8.79","48906911","1.8","-38.43","313.27M","313270000","-0.229","0.28","3.18","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1050148,"/equities/pq-group-holdings","R2000VALUE","ECVT","USD","Basic Materials","Chemicals","United States","US27923Q1094","911","","901.79M","901790000","7.74","932826","-17.13","-11.35","7.68-7.83","7.73","116509803","1.01","16.87","695.34M","695340000","0.46","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17390,"/equities/trustco-bank-corp","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(15529,"/equities/barrett-business","R2000VALUE","BBSI","USD","Industrials","Professional \u0026 Commercial Services","United States","US0684631080","127141","Barrett Business Services Inc","1.11B","1110000000","42.81","119913","54.02","-44.39","42.5-43.32","42.98","25937049","1.39","22.06","1.12B","1120000000","1.94","0.32","0.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1165971,"/equities/pactiv-evergreen-inc","R2000VALUE","PTVE","USD","Basic Materials","Containers \u0026 Packaging","United States","US69526K1051","15000","Pactiv Evergreen Inc","3.13B","3130000000","17.43","932435","21.72","-17.61","17.41-17.47","17.46","179291280","1.29","-18.73","5.20B","5200000000","-0.93","0.4","2.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20841,"/equities/suncoke-energy-inc","R2000VALUE","SXC","USD","Basic Materials","Metals \u0026 Mining","United States","US86722A1034","1172","","873.72M","873720000","10.39","891638","-4.06","-12.82","10.32-10.61","10.57","84092327","1","10.31","1.97B","1970000000","1.01","0.48","4.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1141593,"/equities/fulcrum-therapeutics-inc","R2000VALUE","FULC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3596161097","76","","274.01M","274010000","5.08","887648","-31.44","-13.7","4.77-5.13","4.84","53938661","2.11","-17.52","80.87M","80870000","-0.288","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15952,"/equities/dxp-enterprises","R2000VALUE","DXPE","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US2333774071","2675","","1.35B","1350000000","85.7","171288","160.09","-86.5","83.48-86.01","84.39","15694883","1.6","20.92","1.74B","1740000000","4.07","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(41234,"/equities/re-max-holding","R2000VALUE","RMAX","USD","Real Estate","Real Estate Operations","United States","US75524W1080","594","","200.23M","200230000","10.61","208869","-14.78","-14.31","10.44-10.78","10.35","18872052","1.36","-20.58","311.82M","311820000","-0.515","0.92","10.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942647,"/equities/och-ziff-capital-manage-grp","R2000VALUE","SCU","USD","Financials","Investment Banking \u0026 Investment Services","United States","US8112461079","343","","790.33M","790330000","12.72","386055","0","-12.78","12.72-12.77","12.75","62132618","1.62","-18.3","397.84M","397840000","-0.695","0.24","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24285,"/equities/urstadt-biddle-properties-inc","R2000VALUE","UBA","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9172862057","55","","798.74M","798740000","21.14","295066","0","-21.7","21.08-21.7","21.53","37783207","1.19","32.16","144.36M","144360000","0.668","0.8332","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17521,"/equities/vse-corp","R2000VALUE","VSEC","USD","Industrials","Aerospace \u0026 Defense","United States","US9182841000","1200","","1.91B","1910000000","93.65","240020","54.46","-123.92","92.8-95.43","92.91","20411712","1.55","112.82","1.02B","1020000000","0.826","0.4","0.43","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1165433,"/equities/interprivate-acquisition","R2000VALUE","AEVA","USD","Technology","Communications \u0026 Networking","United States","US00835Q2021","227","","1.14B","1140000000","5.22","405205","4.4","-7.25","4.86-5.36","5.01","218230729","","-1.83","4.00M","4000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980196,"/equities/midland-states-bancorp-inc","R2000VALUE","MSBI","USD","Financials","Banking Services","United States","US5977421057","896","","511.07M","511070000","23.88","76821","-11.75","-28.1","23.5-24.75","23.83","21401485","0.727","10.32","259.94M","259940000","2.31","1.24","5.19","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16063,"/equities/first-community-b","R2000VALUE","FCBC","USD","Financials","Banking Services","United States","US31983A1034","631","","751.03M","751030000","41.06","36029","14.31","-49.02","40.43-41.25","40.8","18290938","0.514","14.97","163.17M","163170000","2.74","1.24","3.02","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17022,"/equities/republic-bancorp","R2000VALUE","RBCAA","USD","Financials","Banking Services","United States","US7602812049","1019","","1.34B","1340000000","69.07","17665","30.54","-80.68","67.54-69.09","68.99","19445838","0.531","13.21","324.44M","324440000","5.2","1.628","2.36","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(15794,"/equities/catalyst-pharmaceuticals","R2000VALUE","CPRX","USD","Healthcare","Pharmaceuticals","United States","US14888U1016","82","Catalyst Pharmaceuticals Inc","2.54B","2540000000","21.31","889536","24.55","-24.27","21.25-21.59","21.52","119273436","0.755","17.17","460.48M","460480000","1.24","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(24333,"/equities/tutor-perini-corp","R2000VALUE","TPC","USD","Industrials","Construction \u0026 Engineering","United States","US9011091082","8200","","1.3B","1300000000","24.78","420361","182.55","-34.55","24.28-24.93","24.16","52434803","1.5","-9.82","4.28B","4280000000.0000005","-2.52","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955845,"/equities/seritage-growth-properties","R2000VALUE","SRG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US81752R1005","19","","236.89M","236890000","4.21","230428","-54.63","-9.87","4.16-4.25","4.16","56268317","2.6","-1.65","56.36M","56360000","-2.55","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(960554,"/equities/atlantic-capital-bancshares-inc","R2000VALUE","ACBI","USD","-","-","United States","US0482692037","212","","656.65M","656650000","32.34","96602","0","-32.45","30.74-32.45","32.37","20304722","","13.24","","","2.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32395,"/equities/fossil-inc","R2000VALUE","FOSL","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US34988V1061","6900","Fossil Group Inc","100M","100000000","1.88","972155","33.33","-2.61","1.73-1.97","1.76","53193974","2.19","-0.81","1.22B","1220000000","-2.34","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16576,"/equities/mercantile-bank","R2000VALUE","MBWM","USD","Financials","Banking Services","United States","US5873761044","648","","712.83M","712830000","44.16","63731","11.94","-52.98","43.22-44.54","43.77","16141929","0.969","8.83","222.19M","222190000","4.97","1.44","3.26","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(24293,"/equities/thermon-group-holdings-inc","R2000VALUE","THR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88362T1034","1405","","987.31M","987310000","29.31","176863","-5.05","-35.93","28.48-29.34","28.5","33685142","1.07","22.35","493.86M","493860000","1.3","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1095928,"/equities/mercantil-bank-a","R2000VALUE","AMTB","USD","Financials","Banking Services","United States","US0235761014","682","","913.83M","913830000","21.78","242688","-10.15","-27","21.3-21.93","21.56","41957166","0.987","-14.62","255.64M","255640000","-1.48","0.36","1.65","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20431,"/equities/banco-latinoamericano-sa","R2000VALUE","BLX","USD","Financials","Banking Services","United States","PAP169941328","175","","1.34B","1340000000","36.69","119929","45.36","-36.74","35.47-36.74","35.56","36539861","1.15","6.65","279.78M","279780000","5.47","2","5.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16779,"/equities/national-western","R2000VALUE","NWLI","USD","Financials","Insurance","United States","US6385171029","276","","1.82B","1820000000","499.98","26481","3.51","-499.99","499.57-499.99","499.98","3636020","0.714","11.67","748.30M","748300000","42.83","0.36","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17356,"/equities/titan-machinery-i","R2000VALUE","TITN","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US88830R1014","2793","Titan Machinery Inc","319.06M","319060000","14","196544","-49.33","-28.29","13.74-14.09","13.85","22789692","1.29","10.38","2.79B","2790000000","1.34","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20323,"/equities/genco-shipping---trading-ltd","R2000VALUE","GNK","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2685T1313","1086","Genco Shipping \u0026 Trading Ltd","608.02M","608020000","14.22","457697","-16.35","-23.43","14.16-14.67","14.58","42757895","0.966","8.88","439.33M","439330000","1.6","1.6","11.25","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15753,"/equities/comtech-tele","R2000VALUE","CMTL","USD","Technology","Communications \u0026 Networking","United States","US2058262096","1718","","122.32M","122320000","4.2","467036","-49.4","-8.37","4.02-4.4","4.09","29124704","1.5","-0.89","540.40M","540400000","-4.7","0.4","5.16","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20862,"/equities/dynex-capital-inc","R2000VALUE","DX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US26817Q8868","22","Dynex Capital Inc","1.45B","1450000000","12.67","2037735","4.88","-13.13","12.54-12.72","12.6","114771524","1.32","10.29","123.18M","123180000","1.23","1.8","14.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(942325,"/equities/vectrus-inc","R2000VALUE","VVX","USD","Industrials","Aerospace \u0026 Defense","United States","US92242T1016","15400","","1.49B","1490000000","48.2","250586","9.55","-69.75","47.01-48.38","47.59","30927250","","-31.1","N/A","0","","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17038,"/equities/resources-connect","R2000VALUE","RGP","USD","Industrials","Professional \u0026 Commercial Services","United States","US76122Q1058","791","","303.92M","303920000","9.08","358736","-31.96","-14.29","8.75-9.96","8.72","33471328","0.643","-4.72","582.06M","582060000","-1.84","0.56","6.17","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(52321,"/equities/aemetis-inc","R2000VALUE","AMTX","USD","Energy","Renewable Energy","United States","US00770K2024","168","","147.71M","147710000","2.97","732005","-36.54","-7.03","2.92-3.08","2.82","49734572","1.24","-1.33","291.40M","291400000","-2.23","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17341,"/equities/first-financial-corp","R2000VALUE","THFF","USD","Financials","Banking Services","United States","US3202181000","900","","536.81M","536809999.99999994","45.46","50223","8.37","-51.87","44-45.62","45.83","11808304","0.472","12.31","190.12M","190120000","3.68","2.04","4.49","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955849,"/equities/commerce-union-bancshares","R2000VALUE","RBNC","USD","Financials","Banking Services","United States","US75956B1017","419","","592.31M","592310000","35.5","515902","0","-35.65","34.92-35.64","35.01","16684810","1.33","11.77","","","3.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32348,"/equities/moneygram-int.","R2000VALUE","MGI","USD","Industrials","Professional \u0026 Commercial Services","United States","US60935Y2081","3186","","1.07B","1070000000.0000001","10.99","4164814","0","-11","10.99-11","10.99","97735549","0.939","32.36","1.34B","1340000000","0.352","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20205,"/equities/helix-energy-solutions-group-inc","R2000VALUE","HLX","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US42330P1075","2531","","1.45B","1450000000","9.52","1614417","0.95","-13.05","9.47-9.75","9.68","152103502","2.45","202.02","1.34B","1340000000","0.047","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(15763,"/equities/consolidated-comm","R2000VALUE","CNSL","USD","Technology","Telecommunications Services","United States","US2090341072","3180","","559.17M","559170000","4.72","1022282","8.26","-4.75","4.7-4.75","4.72","118467780","0.986","-2.3","1.09B","1090000000","-2.05","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17434,"/equities/universal-electro","R2000VALUE","UEIC","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US9134831034","4658","","139.66M","139660000","10.72","57593","21.13","-14.2","10.38-10.86","10.89","13027863","1.13","-5.25","382.02M","382020000","-2.06","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1163488,"/equities/iteos-therapeutics-inc","R2000VALUE","ITOS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US46565G1040","157","","297.75M","297750000","8.15","567044","-27.17","-18.75","7.93-8.19","7.9","36533918","1.39","-2.59","35.00M","35000000","-3.14","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(942324,"/equities/centrus-energy","R2000VALUE","LEU","USD","Energy","Uranium","United States","US15643U1043","292","Centrus Energy","1.32B","1320000000","80.8","1269684","59.75","-118.36","74.77-82.01","74.05","16396424","1.33","17.26","394.00M","394000000","4.74","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1168785,"/equities/cf-finance-acquisition-2","R2000VALUE","VIEWQ","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US92671V3042","455","","325.36K","325360","0.08","136207","-97.31","-5.88","0.0455-0.08","0.0455","4067035","2.49","-0.001","128.84M","128840000","-109.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20936,"/equities/movado-group-inc","R2000VALUE","MOV","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US6245801062","1283","","442.24M","442240000","19.95","181864","-31.18","-30.03","19.31-20.08","19.55","22167596","1.05","18.71","658.33M","658330000","1.07","1.4","7.02","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20678,"/equities/beazer-homes-usa-inc","R2000VALUE","BZH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US07556Q8814","1158","","809.53M","809530000","26.69","301894","-14.84","-38.22","26.54-27.05","26.74","30330728","2.18","5.83","2.33B","2330000000","4.59","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(20569,"/equities/capstead-mortgage-corp","R2000VALUE","FBRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35243J1016","0","Franklin BSP Realty Trust Inc","1.04B","1040000000","12.71","350807","-4.72","-14.115","12.525-12.725","12.53","81841137","1.28","15.49","169.68M","169680000","0.82","1.42","11.17","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15451,"/equities/arrow-financial-corp","R2000VALUE","AROW","USD","Financials","Banking Services","United States","US0427441029","502","","463.67M","463670000","27.7","40299","1.65","-34.63","27.45-27.84","27.8","16738980","0.748","14.09","136.14M","136140000","1.96","1.12","4.04","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(21062,"/equities/ducommun-inc","R2000VALUE","DCO","USD","Industrials","Aerospace \u0026 Defense","United States","US2641471097","2265","","946.02M","946020000","64.01","106408","23.91","-70.5","62.62-64.65","63.59","14779300","1.39","31.41","781.49M","781490000","2.03","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20444,"/equities/ethan-allen-interiors-inc","R2000VALUE","ETD","USD","Consumer Cyclicals","Household Goods","United States","US2976021046","3404","","711.28M","711280000","27.97","198384","-6.49","-35.14","27.52-27.98","27.84","25429960","","11.13","636.67M","636670000","2.49","1.56","5.58","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16875,"/equities/pc-connection","R2000VALUE","CNXN","USD","Technology","Integrated Hardware \u0026 Software","United States","US69318J1007","2685","","1.82B","1820000000","69.34","70623","7.74","-77.19","67.95-69.66","68.77","26289480","0.634","20.25","2.79B","2790000000","3.42","0.4","0.58","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1073417,"/equities/business-first","R2000VALUE","BFST","USD","Financials","Banking Services","United States","US12326C1053","761","","739.72M","739720000","25.04","97324","5.39","-30.3","24.54-25.25","24.98","29541455","0.968","10.64","249.88M","249880000","2.34","0.56","2.24","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20837,"/equities/penn-virginia-corp","R2000VALUE","ROCC","USD","Energy","Oil \u0026 Gas","United States","US70788V1026","136","","1.56B","1560000000","37.47","337371","0","-38.8","37.17-38.8","37.47","41558952","2.88","2.72","1.09B","1090000000","14.22","0.3","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16099,"/equities/financial-institutions","R2000VALUE","FISI","USD","Financials","Banking Services","United States","US3175854047","672","","522.11M","522110000","26.81","81111","26.82","-29.34","26.4-26.99","26.81","19474634","0.917","8.34","216.61M","216610000","3.21","1.2","4.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(954881,"/equities/liberty-global-lilac-a","R2000VALUE","LILA","USD","Technology","Telecommunications Services","United States","BMG9001E1021","11000","Liberty Latin America Ltd","1.26B","1260000000","6.45","335766","-7.99","-10.82","6.32-6.49","6.4","196700000","1.13","-2.22","4.47B","4470000000","-2.9","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(20238,"/equities/lumber-liquidators-holdings-inc","R2000VALUE","LL","USD","Consumer Cyclicals","Specialty Retailers","United States","US55003T1079","2090","","293","293","0.844","751229","-75.54","-4.115","0.78-0.91","0.844","29358072","1.85","-0.2","852.54M","852540000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20887,"/equities/neophotonics-corp","R2000VALUE","NPTN","USD","-","-","United States","US64051T1007","1157","","859.56M","859560000","16.01","855978","0","-16.01","15.99-16.01","16","53688898","0.303","-128.69","348.63M","348630000","-0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16240,"/equities/haynes--international","R2000VALUE","HAYN","USD","Basic Materials","Metals \u0026 Mining","United States","US4208772016","1266","","774.51M","774510000","60.99","168412","9.95","-61.01","60.93-61.01","60.99","12698886","1.38","21.04","614.33M","614330000","2.94","0.88","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050737,"/equities/rhythm-pharma","R2000VALUE","RYTM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US76243J1051","226","Rhythm Pharmaceuticals Inc","3.66B","3660000000","59.62","536386","37.66","-68.58","59.25-60.28","60.07","61457069","2.09","-13.79","112.53M","112530000","-4.33","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1163484,"/equities/annexon-inc","R2000VALUE","ANNX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US03589W1027","71","","576.67M","576670000","5.41","1356451","12.94","-8.4","5.39-5.66","5.5","106593505","1.1","-5.44","","","-0.998","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1054801,"/equities/cbtx","R2000VALUE","CBTX","USD","-","-","United States","US12481V1044","487","","717.24M","717240000","29.25","5324146","0","-30.05","29.02-30.05","29.67","24520932","0.951","20.75","155.48M","155480000","1.41","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15403,"/equities/american-superconductor","R2000VALUE","AMSC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US0301112076","328","American Superconductor Corporation","1.13B","1130000000","28.68","1407727","152.91","-38.02","25.91-28.85","25.55","39453215","2.22","","176.14M","176140000","-0.026","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(15555,"/equities/big-5-sporting-go","R2000VALUE","BGFV","USD","Consumer Cyclicals","Specialty Retailers","United States","US08915P1012","5600","","40.26M","40260000","1.83","307045","-68.17","-5.96","1.77-1.84","1.79","21999825","2.33","-0.7","810.20M","810200000","-2.6","0.2","10.93","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20414,"/equities/one-liberty-properties-inc","R2000VALUE","OLP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US6824061039","10","","582.16M","582160000","27.22","51049","23.56","-30.45","26.72-27.33","26.84","21387064","1.39","16.67","89.14M","89140000","1.63","1.8","6.61","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15795,"/equities/computer-programs","R2000VALUE","TBRG","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US2053061030","3219","","295.93M","295930000","20.66","58216","101.96","-20.71","19.54-20.71","19.9","14324002","0.611","-5.05","337.67M","337670000","-4.08","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(29677,"/equities/tidewater-inc.","R2000VALUE","TDW","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US88642R1095","7300","Tidewater Inc","2.95B","2950000000","56.46","1145864","-16.24","-111.42","54.38-56.78","55.73","52322996","1.15","16.23","1.30B","1300000000","3.45","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(20379,"/equities/rex-american-resources-corp","R2000VALUE","REX","USD","Energy","Renewable Energy","United States","US7616241052","122","","759.6M","759600000","43.24","142205","-8.29","-60.79","42.76-43.5","42.71","17567152","0.913","11.27","671.88M","671880000","3.85","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1152340,"/equities/alerus-financial-corp","R2000VALUE","ALRS","USD","Financials","Banking Services","United States","US01446U1034","732","","487.26M","487260000","19.23","100719","-11.38","-25.85","19-19.3","19.14","25338280","0.671","119.13","164.50M","164500000","0.161","0.8","4.16","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(16110,"/equities/farmers-national","R2000VALUE","FMNB","USD","Financials","Banking Services","United States","US3096271073","666","","522.85M","522850000","13.91","89725","-0.07","-16.32","13.75-14.03","13.93","37587732","0.847","11.21","162.96M","162960000","1.24","0.68","4.89","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(15940,"/equities/dsp-group","R2000VALUE","DSPG","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US23332B1061","352","","533.07M","533070000.00000006","21.98","408272","0","-22","21.98-22","21.99","24252324","0.901","-168.71","138.10M","138100000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24290,"/equities/tootsie-roll-industries-inc","R2000VALUE","TR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8905161076","2300","","2.32B","2320000000","32.55","118182","-0.93","-34.22","32.46-32.91","32.61","71340127","0.178","24.88","727.12M","727120000","1.31","0.36","1.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(20760,"/equities/intrepid-potash-inc","R2000VALUE","IPI","USD","Basic Materials","Chemicals","United States","US46121Y2019","473","","278.27M","278270000","22.63","94457","4.62","-29.75","21.8-22.67","21.7","12296564","2.19","-6.75","206.36M","206360000","-3.35","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(31044,"/equities/hometrust-bancshares-inc","R2000VALUE","HTBI","USD","Financials","Banking Services","United States","US4378721041","504","","582.87M","582870000","33.58","44456","28.27","-38.99","32.8-33.59","33.15","17357620","0.853","9.45","187.44M","187440000","3.52","0.48","1.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41263,"/equities/hystr-yl-mrl-hnd","R2000VALUE","HY","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US4491721050","8600","","890.36M","890360000","50.91","82568","-17.98","-84.44","49.8-51.28","50.24","17488811","1.31","5.64","4.27B","4269999999.9999995","9.05","1.4","2.75","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20508,"/equities/oppenheimer-holdings-inc","R2000VALUE","OPY","USD","Financials","Investment Banking \u0026 Investment Services","United States","US6837971042","2923","","671.64M","671640000","65.01","30292","58.91","-70.25","63.86-65.47","64.78","10331401","1.13","9.3","1.28B","1280000000","6.95","0.72","1.11","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1152813,"/equities/oportun-financial-corp","R2000VALUE","OPRT","USD","Financials","Banking Services","United States","US68376D1046","3078","","143.9M","143900000","4","163334","3.63","-4.6","3.89-4.05","3.89","35976225","1.11","-1.21","796.99M","796990000","-3.29","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(21200,"/equities/ennis-inc","R2000VALUE","EBF","USD","Industrials","Professional \u0026 Commercial Services","United States","US2933891028","1941","","552.06M","552060000","21.23","173611","10.22","-23.08","20.84-21.3","20.95","26003854","0.414","13.36","399.35M","399350000","1.59","1","4.71","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(16319,"/equities/independent-bank-corp","R2000VALUE","IBCP","USD","Financials","Banking Services","United States","US4538386099","787","","721.16M","721160000","34.52","84979","35.48","-40.32","33.96-35.39","34.37","20894078","0.978","11.56","208.21M","208210000","2.97","0.96","2.78","2025-01-25 00:00:00","2025-01-25");
$Q[$k++] = array(16169,"/equities/geron-corp","R2000VALUE","GERN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US3741631036","141","Geron Corporation","2.16B","2160000000","3.57","9536971","70.1","-5.34","3.54-3.68","3.6","604501016","0.515","-11.2","29.48M","29480000","-0.32","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16653,"/equities/midwest-one-financial","R2000VALUE","MOFG","USD","Financials","Banking Services","United States","US5985111039","732","","596.86M","596860000","28.73","110930","11.06","-34.56","28.15-28.88","28.5","20774919","1","-6.1","36.68M","36680000","-4.69","0.97","3.38","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20228,"/equities/entravision-communications-corp","R2000VALUE","EVC","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US29382R1077","1262","","216.87M","216870000","2.41","326067","-39.6","-4.41","2.31-2.425","2.32","89987110","1","-1.94","1.15B","1150000000","-1.24","0.2","8.3","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(961630,"/equities/equity-bancshares-inc","R2000VALUE","EQBK","USD","Financials","Banking Services","United States","US29460X1090","717","","725.17M","725170000","41.78","56777","24.12","-50.85","41.1-41.99","41.46","17356799","0.894","36.73","157.76M","157760000","1.13","0.6","1.44","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1141597,"/equities/assetmark-financial-holdings-inc","R2000VALUE","AMK","USD","Financials","Investment Banking \u0026 Investment Services","United States","US04546L1061","990","","2.64B","2640000000","35.24","505206","19.54","-37.54","35.24-35.27","35.24","74831983","1.1","18.26","751.44M","751440000","1.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29706,"/equities/united-states-cellular-corp","R2000VALUE","USM","USD","Technology","Telecommunications Services","United States","US9116841084","4500","","5.39B","5390000000","62.66","142082","52.24","-68.31","62.59-64.44","63.34","85978520","0.466","-180.2","3.80B","3800000000","-0.35","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989654,"/equities/capstar-financial-holdings-inc","R2000VALUE","CSTR","USD","Financials","Banking Services","United States","US14070T1025","360","","418.35M","418350000","20.1","104952","8.77","-20.2","19.96-20.2","20.1","20813615","0.8","14.26","111.18M","111180000","1.41","0.44","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16102,"/equities/the-first-of-long","R2000VALUE","FLIC","USD","Financials","Banking Services","United States","US3207341062","288","","268.72M","268720000","11.92","98993","-8.02","-15.03","11.4-11.93","11.61","22543670","0.68","13.36","84.75M","84750000","0.883","0.84","7.05","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(24385,"/equities/franklin-street-properties-corp","R2000VALUE","FSP","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US35471R1068","28","Franklin Street Properties Corp","189.53M","189530000","1.83","472992","-30.87","-2.72","1.81-1.86","1.86","103566715","0.791","-4.63","126.51M","126510000","-0.393","0.04","2.19","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1097534,"/equities/bank-first-national","R2000VALUE","BFC","USD","Financials","Banking Services","United States","US06211J1007","379","","979.18M","979180000","97.8","16890","15.81","-110.49","96.95-97.92","97.55","10012057","0.3","12.01","184.22M","184220000","8.15","1.8","1.84","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(13868,"/equities/donnelley","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1131006,"/equities/act-ii-global-a","R2000VALUE","FREE","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US96684W1009","590","","211.57M","211570000","4.87","310717","41.98","-4.88","4.87-4.88","4.87","43444240","0.575","-8.57","551.02M","551020000","-0.568","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15430,"/equities/american-public-education","R2000VALUE","APEI","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US02913V1035","4301","","375.67M","375670000","21.21","117891","113.6","-23.84","20.95-21.48","21.2","17712052","1.3","37.24","613.25M","613250000","0.568","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103918,"/equities/rayonier-advanced-materials","R2000VALUE","RYAM","USD","Basic Materials","Chemicals","United States","US75508B1044","2800","Rayonier Advanced Materials","532.6M","532600000","8.08","520792","92.38","-10.28","7.97-8.41","8.31","65915838","3.01","-6.2","1.63B","1630000000","-1.29","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15489,"/equities/atlantic-tele-net","R2000VALUE","ATNI","USD","Technology","Telecommunications Services","United States","US00215F1075","2400","","243.8M","243800000","16.44","81583","-56.67","-38.96","16.09-16.64","16.54","14829932","0.62","-6.05","747.49M","747490000","-2.7","0.96","5.84","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(30667,"/equities/bar-harbor-bankshares","R2000VALUE","BHB","USD","Financials","Banking Services","United States","US0668491006","486","","458.04M","458040000","30","37727","4.49","-38.47","29.43-30.22","30.1","15267856","0.686","10.73","148.71M","148710000","2.79","1.2","4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1010658,"/equities/national-energy-services-reunited","R2000VALUE","NESR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","VGG6375R1073","6231","","808.44M","808440000","8.5","163045","18.06","-10.3","8.44-8.74","8.75","95447211","","17.61","1.23B","1230000000","0.482","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1052915,"/equities/merchants-bancorp-inc","R2000VALUE","MBIN","USD","Financials","Banking Services","United States","US58844R1086","618","","1.68B","1680000000","36.76","166336","-8.81","-53.27","35.5-36.83","36","45764023","1.13","6.05","607.41M","607410000","6.05","0.36","0.98","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096115,"/equities/gritstone-oncology-inc","R2000VALUE","GRTSQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US39868T1051","231","","1.39M","1390000","0.012","18122569","-99.43","-3.17","0.012-0.014","0.014","118109074","0.496","-0.01","14.61M","14610000","-1.08","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1056239,"/equities/mvb-financial","R2000VALUE","MVBF","USD","Financials","Banking Services","United States","US5538101024","445","","264.24M","264240000","20.42","33461","-7.52","-25.24","19.97-20.54","20.07","12940462","1.05","14.04","140.25M","140250000","1.45","0.68","3.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1166009,"/equities/dyne-therapeutics-inc","R2000VALUE","DYN","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US26818M1080","143","","2.52B","2520000000","24.76","936322","27.69","-47.45","24.25-26.18","25.46","101765958","1.1","-6.98","","","-3.51","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15394,"/equities/american-national-bankshares","R2000VALUE","AMNB","USD","Financials","Banking Services","United States","US0277451086","354","","497.64M","497640000","47.76","20143","0.95","-50.76","47.47-48.25","47.76","10419679","0.867","","101.53M","101530000","2.17","1.2","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48378,"/equities/cooper-stnd","R2000VALUE","CPS","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US21676P1030","20000","","236.16M","236160000","13.63","154847","-19.87","-19.52","13.36-13.81","13.43","17326531","2.75","-1.38","2.74B","2740000000","-9.94","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17436,"/equities/united-fire---cas","R2000VALUE","UFCS","USD","Financials","Insurance","United States","US9103401082","852","","712.87M","712870000","28.13","124243","38.1","-31.7","27.9-28.82","28.48","25342114","0.376","14.14","1.21B","1210000000","1.98","0.64","2.28","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1166231,"/equities/athira-pharma-inc","R2000VALUE","ATHA","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04746L1044","66","","22.16M","22160000","0.573","4749019","-81.69","-4.298","0.55-0.58","0.55","38669073","2.83","-0.2","","","-2.85","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8233,"/equities/hovnanian-enter","R2000VALUE","HOV","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US4424874018","1878","Hovnanian Enterprises Inc","891.69M","891690000","129.76","80239","-12.27","-240.34","128.68-132.01","128.04","6055445","2.64","3.78","3.00B","3000000000","34.4","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(15675,"/equities/cnb-financial-corp","R2000VALUE","CCNE","USD","Financials","Banking Services","United States","US1261281075","783","","512.51M","512510000","24.63","49680","11.75","-29.29","24.05-24.68","24.53","20808387","0.668","10.42","216.52M","216520000","2.35","0.72","2.92","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(21078,"/equities/marcus-corp","R2000VALUE","MCS","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5663301068","2801","","668.05M","668050000","21.22","272124","48.7","-23.16","21.1-21.48","21.18","31482030","1.48","-66.16","670.23M","670230000","-0.32","0.28","1.32","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17193,"/equities/southern-missouri","R2000VALUE","SMBC","USD","Financials","Banking Services","United States","US8433801060","714","","637.39M","637390000","56.52","31843","10.69","-68.69","55.21-56.97","56.5","11277167","0.966","12.89","162.06M","162060000","4.37","0.92","1.63","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(24419,"/equities/pharmathene-inc","R2000VALUE","ALT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US02155H2004","52","Altimmune Inc","516.36M","516360000","7.26","3093611","-37.9","-14.84","7.13-7.38","7.11","71124625","0.072","-4.76","52.00K","52000","-1.53","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(15885,"/equities/citizens---northe","R2000VALUE","CZNC","USD","Financials","Banking Services","United States","US1729221069","412","","284.24M","284240000","18.44","27590","-15.61","-22.2","18.09-18.85","18.26","15414132","0.457","12.77","101.90M","101900000","1.44","1.12","6.07","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24294,"/equities/vishay-precision-group-inc","R2000VALUE","VPG","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US92835K1034","2300","","309.91M","309910000","23.41","103408","-26.34","-35.98","23.11-23.87","23.25","13238555","1.16","23.47","323.40M","323400000","0.998","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(20269,"/equities/national-presto-industries-inc","R2000VALUE","NPK","USD","Industrials","Aerospace \u0026 Defense","United States","US6372151042","973","","682.42M","682420000","96.11","39870","19.96","-99.07","95.67-96.51","96.62","7100354","0.644","20.11","351.95M","351950000","4.76","4.5","4.68","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(951005,"/equities/viking-therapeutics-inc","R2000VALUE","VKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US92686J1060","25","Viking Therapeutics Inc","4.78B","4780000000","42.89","4315690","131.16","-99.41","41.14-42.95","41.12","111436384","0.998","-45.13","","","-0.934","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(958117,"/equities/barnes---noble-education-inc","R2000VALUE","BNED","USD","Consumer Cyclicals","Specialty Retailers","United States","US06777U2006","3450","Barnes \u0026 Noble Education Inc","308.79M","308790000","10.22","426435","-94.06","-226","9.96-10.545","10.16","30213916","2.15","-1.35","1.56B","1560000000","-7.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24384,"/equities/universal-insurance-holdings-inc","R2000VALUE","UVE","USD","Financials","Insurance","United States","US91359V1070","1223","Universal Insurance Holdings Inc","565.16M","565160000","19.98","199294","21.16","-23.39","19.98-20.78","20.59","28286229","0.888","7.94","1.51B","1510000000","2.54","0.77","3.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15917,"/equities/daily-journal-corp","R2000VALUE","DJCO","USD","Technology","Software \u0026 IT Services","United States","US2339121046","406","","795.38M","795380000","577.61","13294","78.83","-602","560.05-578.14","557.4","1377026","0.937","9.83","69.93M","69930000","56.73","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(24421,"/equities/whitestone-reit","R2000VALUE","WSR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US9660842041","77","","719.18M","719180000","14.2","250524","20.14","-15.36","14.03-14.22","14.03","50646473","1.26","33.62","149.45M","149450000","0.422","0.54","3.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101926,"/equities/truecar-inc","R2000VALUE","TRUE","USD","Technology","Software \u0026 IT Services","United States","US89785L1070","441","","303.48M","303480000","3.49","269498","9.06","-4.62","3.431-3.55","3.5","86958087","1.83","-11.76","170.68M","170680000","-0.298","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15779,"/equities/conns","R2000VALUE","CONNQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2082421072","4575","","2.49K","2490","0.0001","137913","-100","-5.19","0.0001-0.0001","0.0001","24885975","2.17","-0.01","1.24B","1240000000","-3.17","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(16837,"/equities/old-second-bancor","R2000VALUE","OSBC","USD","Financials","Banking Services","United States","US6802771005","834","","794.8M","794800000","17.72","269659","14.54","-19.37","17.32-17.75","17.54","44853487","1.06","9.4","264.07M","264070000","1.88","0.24","1.35","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(52891,"/equities/carter-bank-tr-(va)","R2000VALUE","CARE","USD","Financials","Banking Services","United States","US1461031064","679","","401.91M","401910000","17.42","71035","21.14","-20.4","17.01-17.45","17.23","23072014","1","27.93","128.51M","128509999.99999999","0.623","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16443,"/equities/kimball--international","R2000VALUE","KBAL","USD","Industrials","Professional \u0026 Commercial Services","United States","US4942741038","2410","","447.94M","447940000","12.3","477850","0","-12.4","12.25-12.4","12.3","36417750","1.18","-23.15","703.89M","703890000","-0.531","0.36","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15987,"/equities/eagle-bulk-shippi","R2000VALUE","EGLE","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY2187A1507","1000","","856.16M","856160000","62.58","175483","9.41","-65.09","61.39-62.85","62.6","13680968","","1.69","568.41M","568410000","24.09","7.2","15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24339,"/equities/w-t-offshore-inc","R2000VALUE","WTI","USD","Energy","Oil \u0026 Gas","United States","US92922P1066","365","","259.35M","259350000.00000003","1.76","2176532","-43.77","-3.275","1.73-1.815","1.78","147357587","1.4","-4.02","537.26M","537260000","-0.437","0.04","2.27","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(16890,"/equities/pacific-ethanol","R2000VALUE","ALTO","USD","Energy","Renewable Energy","United States","US0215131063","460","","134.13M","134130000","1.75","841008","-36.13","-2.72","1.64-1.75","1.69","76647021","1.98","-3.36","1.00B","1000000000","-0.512","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(50840,"/equities/genius-brands-intl.","R2000VALUE","TOON","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US37229T5092","368","","22.59M","22590000","0.571","351568","-58.32","-2.01","0.5401-0.5751","0.532","39568887","2.7","-0.52","31.98M","31980000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17099,"/equities/rush-enterprises-(b)","R2000VALUE","RUSHB","USD","Consumer Cyclicals","Specialty Retailers","United States","US7818463082","8450","Rush Enterprises B Inc","4.36B","4360000000","54.13","17500","8.87","-58.61","53.77-54.38","53.85","79026436","0.991","14.24","7.82B","7820000000","3.89","0.72","1.33","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6385,"/equities/sonus-networks","R2000VALUE","RBBN","USD","Technology","Communications \u0026 Networking","United States","US7625441040","3107","Ribbon Communications Inc","708.55M","708550000","4.04","359332","39.79","-4.385","3.98-4.06","3.96","175383687","1.09","-13.11","808.92M","808920000","-0.309","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(16865,"/equities/patriot-transport","R2000VALUE","FRPH","USD","Real Estate","Real Estate Operations","United States","US30292L1070","15","","572.44M","572440000","30.08","23863","0","-33","29.75-30.32","29.94","19030474","0.469","74.58","31.41M","31410000","0.402","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(100234,"/equities/lands-end-i","R2000VALUE","LE","USD","Consumer Cyclicals","Specialty Retailers","United States","US51509F1057","3675","","415.39M","415390000","13.43","141514","47.91","-19.88","13.07-13.56","13.25","30929639","2.73","-20.01","1.44B","1440000000","-0.667","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(15670,"/equities/capital-city-bank","R2000VALUE","CCBG","USD","Financials","Banking Services","United States","US1396741050","992","","608.14M","608140000","35.89","27388","28.41","-40.86","35.33-35.96","35.62","16944467","0.544","11.73","226.02M","226020000","3.04","0.92","2.56","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17221,"/equities/southern-national-bancorp","R2000VALUE","FRST","USD","Financials","Banking Services","United States","US74167B1098","528","","284.06M","284060000","11.49","70696","-8.45","-13.69","11.39-11.51","11.43","24722734","0.776","-270.93","104.31M","104310000","-0.042","0.4","3.48","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(20321,"/equities/entercom-communications-corp","R2000VALUE","AUDAQ","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05070N2027","4200","","785.57K","785570","0.1575","60729","-16.93","-0.955","0.11-0.1899","0.0945","4987734","2.24","0","1.17B","1170000000","-206.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24343,"/equities/tejon-ranch-co","R2000VALUE","TRC","USD","Real Estate","Real Estate Operations","United States","US8790801091","78","","437.21M","437210000","16.3","95817","-2.28","-19.82","15.87-16.3","15.81","26822768","0.594","","40.12M","40120000","-0.009","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(16072,"/equities/first-citizens-banc-corp","R2000VALUE","CIVB","USD","Financials","Banking Services","United States","US1788671071","531","Civista Bancshares Inc","327.32M","327320000","20.8","58154","16.07","-23.7","20.27-20.81","20.39","15736528","0.773","10.35","146.57M","146570000","2","0.64","3.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(16513,"/equities/limelight-network","R2000VALUE","EGIOQ","USD","Technology","Software \u0026 IT Services","United States","US53261M2035","822","Edgio Inc","58.55K","58550","0.01","8006","-99.92","-22.44","0.01-0.01","0","5855350","0.4","-0.01","403.59M","403590000","-25.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008646,"/equities/select-energy-services","R2000VALUE","WTTR","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US81617J3014","4200","","1.42B","1420000000","13.8","859904","88.97","-15.14","13.59-13.86","13.76","103088670","1.67","22.94","1.48B","1480000000","0.6","0.28","2.03","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(15962,"/equities/enterprise-bancor","R2000VALUE","EBTC","USD","Financials","Banking Services","United States","US2936681095","570","","480.92M","480920000","39.26","32298","25.83","-44.08","38.34-39.57","38.79","12249739","0.523","13.38","164.12M","164120000","2.91","0.96","2.45","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(962332,"/equities/smartfinancial-inc","R2000VALUE","SMBK","USD","Financials","Banking Services","United States","US83190L2088","578","","528.78M","528780000","31.24","57977","33.85","-37.72","30.55-31.51","30.71","16926374","0.674","15.98","159.20M","159200000","1.95","0.32","1.02","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(41330,"/equities/tiptree-fin","R2000VALUE","TIPT","USD","Financials","Investment Holding Companies","United States","US88822Q1031","1304","","744.45M","744450000","20.09","77972","6.98","-24.09","20.05-20.41","20.37","37055838","1.3","18.31","1.99B","1990000000","1.1","1","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16048,"/equities/ezcorp","R2000VALUE","EZPW","USD","Financials","Banking Services","United States","US3023011063","8000","","660.12M","660120000","12.12","469944","39.31","-12.85","12.03-12.2","12.12","54465448","1.02","8.02","1.16B","1160000000","1.51","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20335,"/equities/oil-states-international-inc","R2000VALUE","OIS","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6780261052","2752","Oil States International Inc","336.38M","336380000","5.33","593874","-19.12","-6.57","5.19-5.35","5.23","63111029","2.64","-16.02","736.26M","736260000","-0.33","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(15613,"/equities/sierra-bancorp","R2000VALUE","BSRR","USD","Financials","Banking Services","United States","US82620P1021","487","","412.4M","412400000","29.1","40803","32.82","-35.13","28-29.11","28.55","14171712","0.89","11.36","143.69M","143690000","2.54","0.96","3.3","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32536,"/equities/biosante-pharmaceuticals-inc","R2000VALUE","ANIP","USD","Healthcare","Pharmaceuticals","United States","US00182C1036","642","ANI Pharmaceuticals Inc","1.08B","1080000000","55.5","254334","-1.12","-70.81","54.65-55.89","55.44","19524775","0.733","-121.27","555.46M","555460000","-0.456","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13954,"/equities/rpc-inc.","R2000VALUE","RES","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US7496601060","2732","","1.31B","1310000000","6.17","1557978","-12.98","-8.19","6.05-6.18","6.13","211797924","1.56","11.11","1.47B","1470000000","0.553","0.16","2.59","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(20373,"/equities/nordic-american-tankers-ltd","R2000VALUE","NAT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG657731060","0","Nordic American Tankers Limited","526.17M","526169999.99999994","2.52","2592179","-42.83","-4.645","2.47-2.56","2.55","208796444","-0.225","8.39","367.47M","367470000","0.301","0.16","6.35","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21152,"/equities/cato-corp","R2000VALUE","CATO","USD","Consumer Cyclicals","Specialty Retailers","United States","US1492051065","7300","","73.95M","73950000","3.83","174776","-45.29","-7.37","3.68-3.87","3.77","19307776","1.11","-2.75","666.78M","666780000","-1.38","0.68","17.75","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(949614,"/equities/aduro-biotech-inc","R2000VALUE","KDNY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US16961L1061","0","","2.90B","2900000000","40.39","2106401","0","-40.51","40.29-40.51","40.39","71804977","0.671","-11.49","5.85M","5850000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48368,"/equities/container-store","R2000VALUE","TCSGQ","USD","Consumer Cyclicals","Specialty Retailers","United States","US2107512020","3150","","793.79K","793790","0.23","210799","-99.36","-35.25","0.1606-0.32","0.25","3451250","","-0.01","799.37M","799370000","-29.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089437,"/equities/provention-bio","R2000VALUE","PRVB","USD","Healthcare","Pharmaceuticals","United States","US74374N1028","174","","2.37B","2370000000","24.98","2740198","0","-25","24.98-25","24.98","94780874","","","12.90M","12900000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15861,"/equities/covenant-transpor","R2000VALUE","CVLG","USD","Industrials","Freight \u0026 Logistics Services","United States","US22284P1057","3750","Covenant Logistics Group Inc","742.81M","742810000","28.18","56432","-34.72","-61.54","27-28.35","26.89","26359334","","16.75","1.13B","1130000000","","0.44","0.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13987,"/equities/motorcar-parts-of-america","R2000VALUE","MPAA","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US6200711009","5600","Motorcar Parts of America Inc","153.65M","153650000","7.74","57740","-17.75","-10.4","7.3-7.95","7.54","19851841","1.44","-2.26","739.41M","739410000","-3.4","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(52751,"/equities/bfc-fin-corp-cl-a-","R2000VALUE","BVH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US0963081015","5924","","1.28B","1280000000","75","248766","0.2","-75.6","74.98-75.01","74.99","17037783","","20.16","1.01B","1010000000","3.72","0.8","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17149,"/equities/seneca-foods-corp-(a)","R2000VALUE","SENEA","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US8170705011","2800","Seneca Foods Corp A","542.47M","542470000","78.51","18560","49.89","-81.39","76.72-78.66","78.43","6890839","0.264","13.61","1.48B","1480000000","5.88","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40068,"/equities/first-internet-bancorp","R2000VALUE","INBK","USD","Financials","Banking Services","United States","US3205571017","289","","305.54M","305540000","35.25","29523","44.82","-43.26","34.7-36.04","35.3","8667894","0.664","13.89","108.98M","108980000","2.54","0.24","0.68","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1073225,"/equities/spirit-of-texas-bancshares-inc","R2000VALUE","STXB","USD","Financials","Banking Services","United States","US84861D1037","372","","446.00M","446000000","25.55","99168","0","-25.75","25.18-25.75","25.61","17455887","","10.75","","","2.38","0.48","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101910,"/equities/peoples-fin","R2000VALUE","PFIS","USD","Financials","Banking Services","United States","US7110401053","385","","501.13M","501130000","50.14","24995","4.83","-59.7","48.5-50.2","49.35","9994647","0.538","64.34","96.20M","96200000","0.775","2.47","4.93","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1156858,"/equities/passage-bio-inc","R2000VALUE","PASG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7027121000","58","","51.21M","51210000","0.829","737984","-12.74","-1.79","0.78-0.8952","0.83","61767286","1.2","-0.72","","","-1.17","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24358,"/equities/unifi-inc","R2000VALUE","UFI","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US9046772003","2600","","111.25M","111250000","6.09","54622","-6.31","-7.91","6-6.12","6.03","18267203","0.805","-2.66","590.74M","590740000","-2.29","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(16114,"/equities/first-bancorp-(me)","R2000VALUE","FNLC","USD","Financials","Banking Services","United States","US31866P1021","271","","302.33M","302330000","27.11","16452","-5.61","-31.05","26.57-27.25","26.63","11151844","0.564","11.25","78.19M","78190000","2.4","1.44","5.31","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(21057,"/equities/citizens-inc","R2000VALUE","CIA","USD","Financials","Insurance","United States","US1747401008","224","","220.09M","220090000","4.41","122401","54.2","-5.945","4.19-4.41","4.31","49906575","0.104","9.7","248.38M","248380000","0.444","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(15513,"/equities/axt-inc","R2000VALUE","AXTI","USD","Technology","Semiconductors \u0026 Semiconductor Equipment","United States","US00246W1036","1559","","98.74M","98740000","2.27","374523","-7.35","-5.64","2.19-2.29","2.19","43496581","","-9.44","94.69M","94690000","-0.24","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(29688,"/equities/tillys","R2000VALUE","TLYS","USD","Consumer Cyclicals","Specialty Retailers","United States","US8868851028","3850","","137.19M","137190000","4.55","78473","-37.76","-7.79","4.38-4.75","4.56","30151907","1.63","-2.55","595.19M","595190000","-1.77","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(21085,"/equities/quantum-corp","R2000VALUE","QMCO","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US7479066000","850","","263.9M","263899999.99999997","54.43","3003744","769.21","-90.64","50.2-57.07","54.42","4848482","3.08","-4.04","285.24M","285240000","-13.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16241,"/equities/home-bancorp","R2000VALUE","HBCP","USD","Financials","Banking Services","United States","US43689E1073","472","","373.84M","373840000","46.29","21427","13.48","-52.39","44.51-46.29","45.11","8076080","0.684","10.09","130.22M","130220000","4.54","1.04","2.25","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1010528,"/equities/guaranty-bancshares-inc","R2000VALUE","GNTY","USD","Financials","Banking Services","United States","US4007641065","472","","408.84M","408840000","34.2","28552","4.33","-38.93","33.32-34.3","33.76","11943872","","14.73","129.16M","129160000","3.38","0.92","3.16","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(949584,"/equities/farmland-partners-inc","R2000VALUE","FPI","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US31154R1095","26","","567.94M","567940000","11.88","353366","-1","-12.85","11.81-11.94","11.76","47806637","0.711","36.88","58.47M","58470000","0.321","0.24","2.02","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1165658,"/equities/american-outdoor-brands","R2000VALUE","AOUT","USD","Consumer Cyclicals","Leisure Products","United States","US02875D1090","289","","200.9M","200900000","15.74","68360","89.64","-16","14.78-15.79","15.03","12763907","0.439","-26.64","201.60M","201600000","-0.581","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15757,"/equities/century-bancorp","R2000VALUE","CNBKA","USD","Financials","Banking Services","United States","US1564321065","443","","641.92M","641920000","115.29","11374","0","-115.3","115.2-115.3","115.22","5567909","0.856","19.18","","","6.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24326,"/equities/teekay-tankers-ltd","R2000VALUE","TNK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726X1065","1590","Teekay Tankers Ltd","1.37B","1370000000","39.92","378038","-24.11","-74.2","39.7-41.39","41.25","34356257","-0.426","3.26","1.19B","1190000000","12.3","1","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168392,"/equities/blue-ridge-bankshares","R2000VALUE","BRBS","USD","Financials","Banking Services","United States","US0958251052","516","","284.58M","284580000","3.37","384138","10.13","-3.69","3.21-3.39","3.3","84444146","0.761","-5.88","97.61M","97610000","-0.561","0.49","19.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15456,"/equities/artesian-resource","R2000VALUE","ARTNA","USD","Utilities","Water \u0026 Related Utilities","United States","US0431132085","252","","320.36M","320360000","31.11","31744","-20.21","-41.29","30.96-31.42","31.33","10297945","0.206","16.02","105.65M","105650000","1.95","1.2056","3.88","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(24394,"/equities/consolidated-tomoka-land","R2000VALUE","CTO","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US22948Q1013","26","CTO Realty Growth Inc","589.93M","589930000","19.68","430691","15.02","-21.15","19.39-19.69","19.37","29976153","0.601","32.2","118.66M","118660000","0.608","1.52","7.72","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(15495,"/equities/astronics-corp","R2000VALUE","ATRO","USD","Industrials","Aerospace \u0026 Defense","United States","US0464331083","2400","Astronics Corporation","563.37M","563370000","15.96","318038","-1.12","-23.74","15.7-16.03","15.79","35262393","1.8","-87.31","782.18M","782180000","-0.184","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1169506,"/equities/bolt-biotherapeutics","R2000VALUE","BOLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0977021049","94","Bolt Biotherapeutics","22.51M","22510000","0.588","155476","-50.59","-1.56","0.56-0.598","0.57","38273002","0.916","-0.35","9.78M","9780000","-1.71","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20652,"/equities/newpark-resources-inc","R2000VALUE","NPKI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US6517185046","1550","","669.49M","669490000","7.74","623404","22.08","-8.65","7.58-7.79","7.64","86497298","2.88","-4.14","748.37M","748370000","-1.87","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(995704,"/equities/jounce-therapeutics-inc","R2000VALUE","JNCE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4811161011","141","","98.96M","98960000","1.88","3161967","0","-1.93","1.88-1.93","1.88","52636235","0.625","-1.91","82.00M","82000000","-0.985","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17198,"/equities/summit-financial","R2000VALUE","SMMF","USD","Financials","Banking Services","United States","US86606G1013","496","","377.45M","377450000","25.7","28581","-10.79","-31.49","25.36-26.42","25.7","14686738","0.384","6.61","173.12M","173120000","3.9","0.88","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167138,"/equities/sqz-biotechnologies-co","R2000VALUE","SQZB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US78472W1045","53","","884.73K","884730","0.03","16365","42.86","-0.116","0.03-0.03","0.03","29491125","","-0.01","12.12M","12120000","-2.43","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(945635,"/equities/great-ajax-corp","R2000VALUE","AJX","USD","Real Estate","Residential \u0026 Commercial REITs","United States","","1","","135.81M","135810000","3.02","153802","-41.92","-6.01","2.86-3.04","3.04","45420752","1.83","-0.89","-90.33M","-90330000","-3.31","0.24","8.03","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958240,"/equities/provident-bancorp-inc","R2000VALUE","PVBC","USD","Financials","Banking Services","United States","US74383L1052","201","","186.02M","186020000","11.12","33684","4.32","-12.32","11.02-11.2","11.15","16728212","0.457","34.84","55.22M","55220000","0.318","0.16","1.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1129489,"/equities/south-plains-financial-inc","R2000VALUE","SPFI","USD","Financials","Banking Services","United States","US83946P1075","583","","565.36M","565360000","34.49","35413","19.92","-40.91","33.12-34.61","34.1","16389659","0.594","12.97","183.91M","183910000","2.65","0.6","1.74","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(16752,"/equities/northrim-bancorp","R2000VALUE","NRIM","USD","Financials","Banking Services","United States","US6667621097","472","","428.88M","428880000","77.95","33382","43","-91.72","75.48-79.1","76.94","5501943","0.731","12.99","141.59M","141590000","5.93","2.48","3.18","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(976068,"/equities/aeglea-bio-therapeutics-inc","R2000VALUE","SYRE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773J2024","30","","1.43B","1430000000","24.35","529327","8.03","-47.97","23.66-24.83","23.85","58706220","2.84","-4.2","0.00","0","-5.79","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15330,"/equities/acacia-research-corp","R2000VALUE","ACTG","USD","Industrials","Professional \u0026 Commercial Services","United States","US0038813079","170","","420.63M","420630000","4.32","265865","13.09","-5.74","4.305-4.38","4.35","97368165","0.51","9.03","165.78M","165780000","0.483","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24438,"/equities/biotime","R2000VALUE","LCTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US53566P1093","72","Lineage Cell Therapeutics Inc","130.07M","130070000","0.59","2140966","-51.64","-1.61","0.5-0.59","0.515","220416326","1.28","-5.28","8.72M","8720000","-0.109","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(20494,"/equities/hersha-hospitality-trust","R2000VALUE","HT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US4278255009","27","","482.37M","482370000","9.98","636547","-0.1","-10","9.98-10","10","48333638","1.82","51.44","361.04M","361040000","0.194","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(31020,"/equities/caesarstone-sdot-yam-ltd","R2000VALUE","CSTE","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","IL0011259137","1813","Caesarstone Ltd","151.97M","151970000","4.4","45000","5.77","-6.81","4.35-4.54","4.47","34538311","0.143","-2.23","473.88M","473880000","-2","1","21.51","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(940762,"/equities/el-pollo-loco-holdings-inc","R2000VALUE","LOCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US2686031079","4931","","340.41M","340410000","11.37","203627","32.52","-14.25","11.34-11.53","11.41","29939226","1.39","14.49","470.97M","470970000","0.789","1.5","18.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1089602,"/equities/amalgamated-bank","R2000VALUE","AMAL","USD","Financials","Banking Services","United States","US0226711010","425","","1.03B","1030000000","33.57","180545","30.17","-38.19","32.66-33.59","33.17","30669303","0.907","9.73","303.03M","303030000","3.43","0.48","1.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1081658,"/equities/kezar-life-sciences","R2000VALUE","KZR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US49372L2097","58","Kezar Life Sciences Inc","50.05M","50050000","6.86","74565","-20.96","-11.35","6.5-6.931","6.57","7296222","0.217","-0.52","0.00","0","-13.15","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102889,"/equities/cymabay-therapeu","R2000VALUE","CBAY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US23257D1037","101","","3.73B","3730000000","32.48","4086578","41.28","-32.5","32.48-32.5","32.48","114811001","0.292","-32.74","31.07M","31070000","-0.992","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16836,"/equities/orrstown-financial","R2000VALUE","ORRF","USD","Financials","Banking Services","United States","US6873801053","418","","699.84M","699840000","36.1","103005","24.53","-41.99","35.46-36.1","35.91","19386041","0.893","28.05","148.17M","148170000","1.28","0.92","2.55","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(31038,"/equities/howard-bancorp-inc","R2000VALUE","HBMD","USD","Financials","Banking Services","United States","US4424961054","239","","438.35M","438350000","23.3","1796634","0","-23.8","23.23-23.8","23.3","18813210","0.834","18.28","","","1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008978,"/equities/pcsb-financial-corp","R2000VALUE","PCSB","USD","-","-","United States","US69324R1041","161","","291.97M","291970000","19.04","59022","0","-19.26","18.7-19.26","19.26","15334323","0.584","17","57.92M","57920000","1.13","0.28","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20945,"/equities/safe-bulkers-inc","R2000VALUE","SB","USD","Industrials","Freight \u0026 Logistics Services","United States","MHY7388L1039","9","Safe Bulkers Inc","377.99M","377990000","3.54","638582","-15.51","-6.33","3.54-3.7","3.66","106777686","0.949","4.01","318.43M","318430000","0.897","0.2","5.65","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(16659,"/equities/mid-penn-bancorp","R2000VALUE","MPB","USD","Financials","Banking Services","United States","US59540G1076","606","","549.58M","549580000","28.4","64007","19.23","-33.87","27.94-28.49","28.2","19351424","0.561","9.7","173.42M","173420000","2.91","0.8","2.82","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(30911,"/equities/radiant-logistics-inc","R2000VALUE","RLGT","USD","Industrials","Freight \u0026 Logistics Services","United States","US75025X1000","886","Radiant Logistics Inc","308.25M","308250000","6.72","97250","3.54","-7.78","6.54-6.73","6.6","45870986","0.836","37.28","795.24M","795240000","0.18","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17140,"/equities/comscore","R2000VALUE","SCOR","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US20564W2044","1341","","32.67M","32670000","6.68","25093","-61.94","-20.969","6.583-7.2","6.71","4890548","1.09","-0.3","356.21M","356210000","-21.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16683,"/equities/matrix-service-co","R2000VALUE","MTRX","USD","Industrials","Construction \u0026 Engineering","United States","US5768531056","2545","Matrix Service Co","345.81M","345810000","12.55","123841","24.38","-13.9","12.05-12.57","12.04","27554879","1.25","-11","696.13M","696130000","-1.13","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(48365,"/equities/ashford-hsy-prm","R2000VALUE","BHR","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US10482B1017","0","","201.06M","201060000","3.03","248136","21.69","-3.95","2.99-3.07","3.01","66355206","2.07","-3.87","732.34M","732340000","-0.788","0.2","6.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(28172,"/equities/eros-international-plc","R2000VALUE","EMWPF","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","IM00BMT7S123","340","","36.01K","36010","0.0019","20182","1800","-0.29","0.0019-0.0019","0.0019","18951505","-1.41","0","","","-65.47","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1129393,"/equities/red-river-bancshares-inc","R2000VALUE","RRBI","USD","Financials","Banking Services","United States","US75686R2022","358","","357.5M","357500000","52.75","11162","-1.12","-62.13","52.7-53.46","53.48","6777238","0.614","11.24","106.38M","106380000","4.76","0.36","0.68","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(20707,"/equities/ocwen-financial-corp","R2000VALUE","ONIT","USD","Financials","Banking Services","United States","US6757466064","4400","","237.16M","237160000","30.14","35856","-0.53","-36.91","29.76-30.26","30.09","7868458","1.86","15.96","1.03B","1030000000","1.87","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17201,"/equities/smith-micro-software","R2000VALUE","SMSI","USD","Technology","Software \u0026 IT Services","United States","US8321544053","231","","24.83M","24830000","1.4","334471","-79.6","-7.52","1.36-1.48","1.45","17736708","","-0.29","24.18M","24180000","-4.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073373,"/equities/surface-oncology-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17609,"/equities/olympic-steel","R2000VALUE","ZEUS","USD","Basic Materials","Metals \u0026 Mining","United States","US68162K1060","2017","","359.92M","359920000","32.33","106821","-49.99","-73.49","31.45-32.64","31.98","11132542","1.46","14.26","2.01B","2009999999.9999998","2.27","0.6","1.86","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1046340,"/equities/atlantic-acquisition","R2000VALUE","HFFG","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US40417F1093","925","","169.82M","169820000","3.22","41169","-41.24","-5.91","3.2-3.256","3.22","52737650","1.47","-90.44","1.18B","1180000000","-0.036","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(17507,"/equities/vera-bradley","R2000VALUE","VRA","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","US92335C1062","2180","Vera Bradley Inc","104.25M","104250000","3.76","304239","-48.07","-8.32","3.63-3.79","3.73","27726461","1.91","-6.52","405.27M","405270000","-0.575","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(31035,"/equities/fs-bancorp-inc","R2000VALUE","FSBW","USD","Financials","Banking Services","United States","US30263Y1047","570","","313.86M","313860000","40.69","15115","9","-49.15","39-40.69","40.15","7713359","0.927","8.41","139.46M","139460000","4.79","1.08","2.65","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(16523,"/equities/landec-corp","R2000VALUE","LFCR","USD","Healthcare","Pharmaceuticals","United States","US5147661046","524","","282.13M","282130000","7.62","220222","20.57","-8.9","6.77-7.69","6.66","37025331","0.989","-12.05","130.86M","130860000.00000001","-0.519","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(48416,"/equities/first-bank","R2000VALUE","FRBA","USD","Financials","Banking Services","United States","US31931U1025","286","","344.01M","344010000","13.67","43346","-2.5","-15.87","13.53-13.7","13.69","25164990","0.943","8.53","123.43M","123430000","1.6","0.24","1.76","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(993273,"/equities/gty-technology-holdings-inc-a","R2000VALUE","GTYH","USD","Technology","Software \u0026 IT Services","United States","US3624091043","395","","396.33M","396330000","6.3","1008187","0","-6.31","6.29-6.31","6.3","62909278","-0.552","-8.98","63.09M","63090000","-0.702","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089261,"/equities/mesa-air-group-inc","R2000VALUE","MESA","USD","Industrials","Passenger Transportation Services","United States","US5904791358","2303","","52.05M","52050000","1.26","266890","41.32","-1.89","1.22-1.28","1.27","41313221","3.1","-0.54","475.52M","475520000","-2.3","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(20279,"/equities/ashford-hospitality-trust-inc","R2000VALUE","AHT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0441037944","108","Ashford Hospitality Trust Inc","41.9M","41900000","7.59","52434","-57.83","-20.785","7.46-7.86","7.45","5520951","2.33","1.86","1.22B","1220000000","4.08","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15508,"/equities/aviat-networks","R2000VALUE","AVNW","USD","Technology","Communications \u0026 Networking","United States","US05366Y2019","695","","233.5M","233500000","18.4","235771","-40.4","-38.85","17.85-18.54","18.08","12690353","1.8","-48.94","409.60M","409600000","-0.376","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(20460,"/equities/park-electrochemical-corp","R2000VALUE","PKE","USD","Industrials","Aerospace \u0026 Defense","United States","US70014A1043","110","","286.45M","286450000","14.35","67595","2.14","-16.96","14.15-14.44","14.38","19961792","0.4","41.87","58.65M","58650000","0.342","0.5","3.48","2025-01-06 00:00:00","2025-01-06");
$Q[$k++] = array(1129463,"/equities/acamar-partners-a","R2000VALUE","LOTZ","USD","Consumer Cyclicals","Specialty Retailers","United States","US1425521085","492","","17.72M","17720000","0.148","661939","0","-0.16","0.14-0.16","0.148","119703273","","","273.46M","273460000","-0.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16577,"/equities/macatawa-bank-cor","R2000VALUE","MCBC","USD","Financials","Banking Services","United States","US5542251021","314","","509.24M","509240000","14.82","209758","35.34","-15.16","14.76-15.16","14.82","34361562","0.661","12.35","103.58M","103580000","1.2","0.36","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29685,"/equities/teekay-corp","R2000VALUE","TK","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG8726T1053","2300","","608.59M","608590000","6.94","953954","-8.8","-9.95","6.91-7.17","7.16","87692905","0.528","4.5","1.30B","1300000000","1.55","1","14.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100168,"/equities/levy-acquisition","R2000VALUE","TACO","USD","-","-","United States","US2454961044","7274","","455.89M","455890000","12.51","450714","0","-12.51","12.5-12.51","12.51","36442232","2.17","83.4","527.36M","527360000","0.156","0.16","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061436,"/equities/fts-international-inc","R2000VALUE","FTSI","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","US30283W3025","890","","374.83M","374830000","26.49","94756","0","-26.53","25-26.53","26.53","14150052","0.66","5.09","286.60M","286600000","5.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24401,"/equities/virnetx-holding-corp","R2000VALUE","VHC","USD","Technology","Software \u0026 IT Services","United States","US92823T2078","25","","26.55M","26550000","7.12","19569","11.77","-9.44","7.0708-7.315","7.15","3729122","0.998","-1.35","5.00K","5000","-5.31","1","357.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16946,"/equities/powell-industries","R2000VALUE","POWL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7391281067","2748","Powell Industries Inc","2.96B","2960000000","245.9","458518","193.05","-364.98","231.16-246.28","228.75","12018448","0.858","19.52","1.01B","1010000000","12.51","1.06","0.43","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1073036,"/equities/homology-medicines-inc","R2000VALUE","QTTB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US7469641051","37","Q32 Bio Inc","47.63M","47630000","3.91","323231","-65.02","-53.79","3.26-4","3.45","12180701","","-0.599","-14.66M","-14660000","-4.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20915,"/equities/brt-realty-trust","R2000VALUE","BRT","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US0556453035","10","","356.03M","356030000","18.01","45929","-3.9","-20.22","17.55-18.19","17.64","19768242","1.14","-32.78","96.74M","96740000","-0.551","1","5.55","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1129485,"/equities/postal-realty-trust-inc","R2000VALUE","PSTL","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US73757R1023","42","","305.01M","305010000","12.99","115400","-8.07","-15.15","12.83-13.01","12.89","23480570","0.664","164.18","72.01M","72010000","0.079","0.96","7.39","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(949628,"/equities/xbiotech-inc","R2000VALUE","XBIT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","CA98400H1029","82","","134.74M","134740000","4.42","63950","4.25","-9.96","4.16-4.5","4.17","30483481","1.41","-4.15","300.00K","300000","-1.07","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(16973,"/equities/psivida-corp","R2000VALUE","EYPT","USD","Healthcare","Pharmaceuticals","United States","US30233G2093","121","Eyepoint Pharmaceuticals Inc","579.52M","579520000","8.26","940996","-58.55","-30.99","8.01-8.42","8.03","70160121","1.52","-4","45.71M","45710000","-2.04","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163124,"/equities/nkarta-inc","R2000VALUE","NKTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US65487U1088","150","","176.42M","176420000","2.5","1452192","-58.53","-16.24","2.42-2.58","2.5","70568754","0.871","-1.39","","","-1.79","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163026,"/equities/akouos-inc","R2000VALUE","AKUS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00973J1016","103","","491.02M","491020000","13.29","671642","0","-13.33","13.16-13.33","13.29","36946211","-0.551","-5.09","","","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15905,"/equities/donegal-group-(a)","R2000VALUE","DGICA","USD","Financials","Insurance","United States","US2577012014","550","Donegal Group A Inc","507.49M","507490000","15.14","91325","8.14","-17","15.09-15.32","15.24","33895670","-0.08","18.95","979.12M","979120000","0.745","0.69","4.56","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(31073,"/equities/trovagene-inc","R2000VALUE","CRDF","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14147L1089","0","","240.33M","240330000","4.7","2002853","183.13","-6.42","4.234-4.705","4.26","51133747","1.91","-4.88","688.00K","688000","-0.95","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(992681,"/equities/citius-pharmaceuticals-inc","R2000VALUE","CTXR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US17322U3068","22","","30.75M","30750000","3.98","261266","-79.57","-26.75","3.75-4.14","3.88","7727243","1.31","-0.649","","","-5.97","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(16622,"/equities/maiden-holdings","R2000VALUE","MHLD","USD","Financials","Insurance","United States","BMG5753U1128","49","Maiden Holdings Ltd","133.23M","133229999.99999999","1.34","135334","-34.63","-2.27","1.33-1.39","1.42","99422608","1.22","-23.35","89.07M","89070000","-0.636","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1034513,"/equities/industrea-acquisition-a","R2000VALUE","BBCP","USD","Industrials","Construction \u0026 Engineering","United States","US2067041085","1650","","364.03M","364030000","6.8","78522","-17.68","-8.48","6.625-6.87","6.63","53533261","1.12","25.7","434.59M","434590000","0.264","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(16780,"/equities/northwest-pipe-co","R2000VALUE","NWPX","USD","Basic Materials","Metals \u0026 Mining","United States","US6677461013","1312","","466.68M","466680000","47.05","46740","64.2","-57.76","46.76-48","47.47","9918711","1.03","15.88","483.09M","483090000","2.97","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1052355,"/equities/fidelity-d-d","R2000VALUE","FDBC","USD","Financials","Banking Services","United States","US31609R1005","306","","272.92M","272920000","47.58","9513","-14.15","-61.21","46.9-47.58","46.95","5736025","0.596","17.54","71.24M","71240000","2.7","1.6","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101858,"/equities/castlight-h","R2000VALUE","CSLT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US14862Q1004","440","","335.51M","335510000","2.05","1121279","0","-2.05","2.04-2.05","2.04","163664790","1.83","","105.44M","105440000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50995,"/equities/labstyle","R2000VALUE","DRIO","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US23725P2092","285","","30.51M","30510000","0.895","118222","-44.75","-2.6","0.8-0.9","0.821","34096355","1.51","-0.96","23.05M","23050000","-0.884","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(15683,"/equities/ceco-environmenta","R2000VALUE","CECO","USD","Industrials","Professional \u0026 Commercial Services","United States","US1251411013","1200","","1.11B","1110000000","31.61","286444","62.02","-35.16","31.075-32.26","31.4","34979018","1.32","92.2","553.08M","553080000","0.343","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20449,"/equities/independence-holding-comp","R2000VALUE","IHC","USD","Financials","Insurance","United States","US4534403070","550","","837.18M","837180000","57.01","31745","0","-57.05","56.98-57.05","57","14684836","0.9","","147.14M","147140000","-1.22","0.5","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16744,"/equities/nn","R2000VALUE","NNBR","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6293371067","3363","","164.82M","164820000","3.3","117871","-23.43","-5.4","3.22-3.38","3.16","49946337","2.97","-3.05","470.31M","470310000","-1.09","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1166560,"/equities/oncorus-inc","R2000VALUE","ONCR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236R1032","64","","3.39M","3390000","0.13","493532","0","-0.2","0.13-0.2","0.13","26094847","3.61","-0.04","","","-3.48","0.1393","110.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20960,"/equities/futurefuel-corp","R2000VALUE","FF","USD","Energy","Renewable Energy","United States","US36116M1062","0","","229.76M","229760000","5.25","287805","26.02","-6.4","5.17-5.28","5.21","43763243","0.486","6.36","273.84M","273840000","0.825","0.24","4.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076698,"/equities/us-xpress-enterprises-inc","R2000VALUE","USX","USD","Industrials","Freight \u0026 Logistics Services","United States","US90338N2027","9397","","322.82M","322820000","6.14","556868","0","-6.15","6.13-6.15","6.14","52575837","1.9","-5.1","2.14B","2140000000.0000002","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15889,"/equities/daktronics","R2000VALUE","DAKT","USD","Technology","Electronic Equipment \u0026 Parts","United States","US2342641097","2588","Daktronics Inc","791.25M","791250000","16.84","473761","111.82","-19.89","16.626-16.96","16.71","46986282","1.21","26.07","820.60M","820600000","0.642","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(100200,"/equities/celladon-corp","R2000VALUE","EIGRQ","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US28249U2042","25","","12.59M","12590000","8.5","9902","23.19","-16","8-8.5","8.5","1480797","2.78","-0.17","15.77M","15770000","-50.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16495,"/equities/lifetime-brands","R2000VALUE","LCUT","USD","Consumer Cyclicals","Household Goods","United States","US53222Q1031","1260","","128.73M","128729999.99999999","5.81","59840","-10.34","-11.68","5.61-5.91","5.65","22156735","1.26","-5.86","670.89M","670890000","-0.999","0.17","2.93","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1080088,"/equities/avrobio","R2000VALUE","TECX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US8789721086","44","","715.8M","715800000","48.52","111201","173.2","-53.41","44.6-50.09","45.69","14752689","","-13.46","","","-3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096079,"/equities/capital-bancorp","R2000VALUE","CBNK","USD","Financials","Banking Services","United States","US1397371006","288","","464.11M","464110000","28.03","49477","15.25","-31.22","27.5-28.08","28","16557640","0.503","11.99","157.88M","157880000","2.33","0.4","1.43","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1153038,"/equities/hbt-financial-inc","R2000VALUE","HBT","USD","Financials","Banking Services","United States","US4041111067","844","","684.52M","684520000","21.69","32146","4.88","-25.35","21.23-21.75","21.5","31559366","0.858","9.75","212.34M","212340000","2.21","0.76","3.5","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1152989,"/equities/frequency-therapeutics-inc","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16192,"/equities/greenlight-reinsu","R2000VALUE","GLRE","USD","Financials","Insurance","United States","KYG4095J1094","64","","478.25M","478250000","13.73","84238","22.59","-15.82","13.59-13.794","13.71","34832493","0.854","5.34","702.25M","702250000","2.57","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16923,"/equities/preformed-line-pr","R2000VALUE","PLPC","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7404441047","0","","631.3M","631300000","128.9","10195","0.39","-145.28","125.77-128.9","128.43","4897596","0.624","19.05","572.20M","572200000","6.72","0.8","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998045,"/equities/ni-holdings-inc","R2000VALUE","NODK","USD","Financials","Insurance","United States","US65342T1060","227","","322.53M","322530000","15.62","25520","20.71","-17.24","15.56-15.73","15.56","20648642","0.366","-35.12","391.66M","391660000","-0.443","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169488,"/equities/afc-gamma","R2000VALUE","AFCG","USD","Real Estate","Residential \u0026 Commercial REITs","United States","US00109K1051","0","","189.45M","189450000","8.63","169555","6.65","-10.88","8.5-8.69","8.5","21952677","1.06","21.53","43.16M","43160000","0.399","1.32","15.3","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(16914,"/equities/park-ohio-holding","R2000VALUE","PKOH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US7006661000","6300","","341.12M","341120000","25.53","31263","0.24","-34.5","24.99-25.89","25.17","13361594","1.16","19.09","1.66B","1660000000","1.33","0.5","1.96","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(940832,"/equities/avalanche-biotec","R2000VALUE","ADVM","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US00773U2078","123","Adverum Biotechnologies Inc","104.22M","104220000","5.01","223899","-43.71","-29.7","4.82-5.07","4.8","20802463","1.01","-0.91","1.00M","1000000","-5.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121798,"/equities/monocle-acquisition-corp","R2000VALUE","ASLE","USD","Industrials","Aerospace \u0026 Defense","United States","US00810F1066","606","","331.5M","331500000","6.23","444109","-46.75","-11.64","6.12-6.29","6.16","53210842","0.227","781.25","344.75M","344750000","0.008","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(20884,"/equities/mistras-group-inc","R2000VALUE","MG","USD","Energy","Oil \u0026 Gas","United States","US60649T1079","4800","","282.19M","282190000","9.1","148047","20.85","-12.44","8.88-9.13","8.88","31010375","1.76","24.84","738.98M","738980000","0.366","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(41341,"/equities/tonix-pharm","R2000VALUE","TNXP","USD","Healthcare","Pharmaceuticals","United States","US8902608475","103","","57.94M","57940000","0.31","100089383","-97.36","-12.48","0.2911-0.3684","0.314","186894225","2.08","-0.04","11.29M","11290000","-7.77","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1121155,"/equities/tcr2-therapeutics-inc","R2000VALUE","TCRR","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87808K1060","58","","58.11M","58110000","1.48","398599","0","-1.63","1.48-1.63","1.48","39261745","1.97","-0.352","","","-4.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17495,"/equities/village-super-market","R2000VALUE","VLGEA","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United States","US9271074091","4745","","463.49M","463490000","31.4","26468","22.13","-33.99","30.92-31.45","31.41","14760709","0.309","8.99","2.26B","2260000000","3.48","1","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16665,"/equities/marlin-business-s","R2000VALUE","MRLN","USD","Financials","Investment Banking \u0026 Investment Services","United States","US5711571068","254","","279.04M","279040000","23.49","651401","0","-23.51","23.49-23.51","23.49","11879032","1.2","7.56","60.41M","60410000","3.11","0.56","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(52760,"/equities/ptgi-holding","R2000VALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(16106,"/equities/flexsteel-industries","R2000VALUE","FLXS","USD","Consumer Cyclicals","Household Goods","United States","US3393821034","1700","","276.55M","276550000","53.1","32602","182.45","-65.87","52.19-53.36","53.22","5208029","0.489","19.79","422.16M","422160000","2.69","0.68","1.28","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(31034,"/equities/fiesta-restaurant-group-inc","R2000VALUE","FRGI","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US31660B1017","4350","","217.69M","217690000","8.49","366138","0","-8.5","8.49-8.5","8.49","25641306","2.11","-34.42","403.47M","403470000","-0.199","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976457,"/equities/secureworks-corp","R2000VALUE","SCWX","USD","Technology","Software \u0026 IT Services","United States","US81374A1051","1516","","750.23M","750230000","8.44","288227","27.88","-9.76","8.43-8.46","8.44","88890066","0.952","-8.56","339.72M","339720000","-0.986","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(20546,"/equities/oil-dri-corp-of-america","R2000VALUE","ODC","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US6778641000","949","","638.88M","638880000","87.55","20614","28.58","-93","85.35-88","85.66","7297271","0.521","13.85","454.09M","454090000","6.19","0.62","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40992,"/equities/hemisphere-media-group-inc","R2000VALUE","HMTV","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US42365Q1031","363","","289.92M","289920000","7.15","256220","0","-7.18","7.03-7.18","7.15","40548242","1.06","-8.58","206.87M","206870000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169484,"/equities/sensei-biotherapeutics","R2000VALUE","SNSE","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US81728A1088","28","Sensei Biotherapeutics Inc","12.7M","12700000","0.505","476931","-32.63","-1.94","0.4942-0.525","0.515","25151379","0.059","-0.44","","","-1.19","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1163254,"/equities/poseida-therapeutics-inc","R2000VALUE","PSTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US73730P1084","330","Poseida Therapeutics Inc","930.81M","930810000","9.52","1300894","195.03","-9.65","9.39-9.57","9.4","97774206","0.536","-15.12","150.86M","150860000","-0.63","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1153684,"/equities/89bio-inc","R2000VALUE","ETNB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US2825591033","45","","935.95M","935950000","7.96","942034","-30.11","-16.63","7.86-8.03","7.98","117582220","","-2.65","","","-3.01","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17502,"/equities/voxx--international","R2000VALUE","VOXX","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US91829F1049","1055","","165.03M","165030000","7.33","197111","-24.67","-11.31","7.32-7.35","7.32","22514729","1.25","-6.54","427.49M","427490000","-1.12","","","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(1156575,"/equities/black-diamond-therapeutics-inc","R2000VALUE","BDTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US09203E1055","54","","124.49M","124490000","2.2","573975","-19.12","-7.66","2.13-2.26","2.14","56585063","2.52","-1.65","","","-1.36","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1163279,"/equities/trean-insurance-group-inc","R2000VALUE","TIG","USD","Financials","Insurance","United States","US89457R1014","344","","315.63M","315630000","6.16","354444","0","-6.17","6.15-6.17","6.16","51238218","-0.351","-4.78","303.24M","303240000","-1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16702,"/equities/natures-sunshine","R2000VALUE","NATR","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US6390271012","800","","270.67M","270670000","14.65","40324","-15.22","-21.72","14.5-14.73","14.56","18475569","0.862","16.14","445.10M","445100000","0.906","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1167743,"/equities/silverback-therapeutics-inc","R2000VALUE","SPRY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82835W1080","26","","1.09B","1090000000","11.19","1154215","98.4","-18.51","10.53-11.41","10.71","97185475","0.998","-21.87","2.57M","2570000","-0.508","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1163753,"/equities/pioneer-bancorp-inc","R2000VALUE","PBFS","USD","Financials","Banking Services","United States","US7235611065","271","","288.08M","288080000","11.41","27338","16.67","-12","11.31-11.41","11.31","25248346","0.494","15.81","78.36M","78360000","0.721","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061143,"/equities/restorbio","R2000VALUE","ACET","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US0070021086","143","","81.8M","81800000","0.993","551370","-54.03","-3.77","0.974-1.11","0.974","82400960","1.7","-0.66","0.00","0","-1.55","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(21030,"/equities/invacare-corp","R2000VALUE","IVCRQ","USD","Healthcare","Healthcare Equipment \u0026 Supplies","United States","US4612031017","2800","","493.82K","493820","0.013","431897","0","-0.015","0.013-0.015","0.015","37986092","0.377","-0.004","706.23M","706230000","-3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102927,"/equities/vital-thera","R2000VALUE","IMUX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4525EP1011","80","","99.09M","99090000","1.1","962714","-23.08","-2.11","1.05-1.11","1.02","90079016","1.88","-0.95","","","-1.12","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(30798,"/equities/ibio-inc","R2000VALUE","IBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US4510337086","16","","22.42M","22420000","2.45","141070","85.61","-4.98","2.35-2.4747","2.42","9149470","-3.37","-0.6","175.00K","175000","-4.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131052,"/equities/replay-acquisition","R2000VALUE","FOA","USD","Financials","Investment Banking \u0026 Investment Services","United States","US31738L2060","2318","","295.91M","295910000","29.81","117473","203.5","-32.4","28.55-31.26","28.28","9926412","1.07","2.11","719.53M","719530000","14.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20854,"/equities/crawford---comp-a","R2000VALUE","CRDa","USD","Financials","Insurance","United States","US2246332066","9736","Crawford \u0026 Co","551.14M","551140000","11.37","66697","-11.45","-13.606","11.18-11.59","11.36","49010750","0.779","27.33","1.24B","1240000000","0.409","0.28","2.46","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1129438,"/equities/mayville-engineering-co-inc","R2000VALUE","MEC","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US5786051079","2500","Mayville Engineering Co Inc","319.37M","319370000","15.47","126627","18.09","-23.02","15.37-15.69","15.54","20644333","0.896","26.1","608.88M","608880000","0.595","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(16229,"/equities/gtx","R2000VALUE","ONCT","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US68236P2065","29","","1.56M","1560000","0.5266","140486","-92.97","-13.14","0.5266-0.7","0.5266","2959645","1.33","-0.05","2.16M","2160000","-11.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15609,"/equities/bassett-furniture","R2000VALUE","BSET","USD","Consumer Cyclicals","Household Goods","United States","US0702031040","1561","","122.86M","122860000","13.96","13367","-9.35","-16.5","13.87-14.1","14","8801137","1.66","-7.17","340.29M","340290000","-1.95","0.8","5.73","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1072329,"/equities/lazydays","R2000VALUE","GORV","USD","Consumer Cyclicals","Leisure Products","United States","US52110H1005","1500","","52.52M","52520000","0.876","329829","-85.08","-5.99","0.85-0.97","0.95","59939113","1.97","-0.06","920.77M","920770000","-13.83","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1043280,"/equities/mustang-bio","R2000VALUE","MBIO","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US62818Q2030","80","","10.41M","10410000","0.218","7453950","-83.85","-1.53","0.211-0.248","0.209","47720137","1.77","-0.19","","","-1.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(16478,"/equities/kvh-industries","R2000VALUE","KVHI","USD","Technology","Communications \u0026 Networking","United States","US4827381017","332","","111.87M","111870000","5.65","44228","12.55","-6","5.38-5.65","5.6","19799122","0.603","-5.67","118.37M","118370000","-0.979","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(16124,"/equities/republic-first","R2000VALUE","FRBKQ","USD","Financials","Banking Services","United States","US7604161072","541","","21.28K","21280","0.0003","147400","-99.03","-0.1","0.0003-0.0003","0.0003","70928985","-0.205","0.025","164.07M","164070000","0.241","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1097779,"/equities/legacy-housing-corporation","R2000VALUE","LEGH","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","US52472M1018","572","","573.28M","573280000","23.73","57925","-2.22","-29.31","23.43-24.26","24","24158311","1.09","10.69","163.72M","163720000","2.23","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1174322,"/equities/angel-oak-mortgage","R2000VALUE","AOMR","USD","Financials","Banking Services","United States","US03464Y1082","300","","224.06M","224060000","9.53","98929","-9.84","-13.32","9.32-9.55","9.32","23511272","1.39","3.23","94.44M","94440000","2.95","1.28","13.43","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(20673,"/equities/biglari-holdings-inc","R2000VALUE","BH","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US08986R3093","2466","","799.45M","799450000","257.76","9187","60.11","-271.35","244.7-269","249.96","620592","1.37","1.43","361.66M","361660000","180.85","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1137408,"/equities/atreca-inc","R2000VALUE","BCEL","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US04965G1094","90","","3.57M","3570000","0.09","209935","-23.27","-0.445","0.09-0.095","0.091","39653242","1.17","-0.04","","","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163487,"/equities/inozyme-pharma-inc","R2000VALUE","INZY","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US45790W1080","59","","197.22M","197220000","3.07","508555","-28.44","-7.795","2.82-3.18","2.85","64240198","1.54","-2.02","","","-1.55","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1072283,"/equities/gordon-pointe-a","R2000VALUE","HOFV","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US40619L2016","98","","7.87M","7870000","1.2","40761","-65.42","-4.039","1.18-1.25","1.23","6556835","1.76","-0.15","22.53M","22530000","-8.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17310,"/equities/carrols-restauran","R2000VALUE","TAST","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US14574X1046","14000","","478.13M","478130000","9.54","684086","19.55","-9.56","9.54-9.56","9.54","50118923","2.46","16.79","1.88B","1880000000","0.568","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061145,"/equities/solid-biosciences","R2000VALUE","SLDB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US83422E2046","88","","165.41M","165410000","4.14","331981","-24.86","-15.05","3.92-4.24","3.9","39954607","1.93","-1.44","0.00","0","-2.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168308,"/equities/insu-acquisition","R2000VALUE","MILE","USD","Financials","Insurance","United States","US5916971071","384","","136.94M","136940000","1.05","950297","0","-1.07","0.974-1.07","0.975","130419773","","","79.02M","79020000","-0.926","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1086972,"/equities/retail-value","R2000VALUE","RVI","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US76133Q1022","0","","63.35M","63350000","3","403523","0","-3.05","2.9-3.05","2.9","21117150","1.78","2.32","97.12M","97120000","1.25","25.31","835.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008760,"/equities/emerald-expositions-events-inc","R2000VALUE","EEX","USD","Industrials","Professional \u0026 Commercial Services","United States","US29103W1045","673","","980.42M","980420000","4.83","157547","-16","-7.05","4.73-4.83","4.74","202984486","1.37","-13.2","393.50M","393500000","-0.364","0.06","1.24","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41224,"/equities/naturl-grcrs-vit","R2000VALUE","NGVC","USD","Consumer Cyclicals","Specialty Retailers","United States","US63888U1088","3704","","949.45M","949450000","41.45","102204","160.36","-47.57","41.14-42.08","41.27","22905797","1.29","27.79","1.24B","1240000000","1.49","0.48","1.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989653,"/equities/cogint-inc","R2000VALUE","FLNT","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US34380C2017","276","Fluent Inc","54.04M","54040000","2.63","19071","-39.87","-4.776","2.57-2.63","2.632","20548162","2.23","-1.38","261.98M","261980000.00000003","-1.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21142,"/equities/startek-inc","R2000VALUE","SRT","USD","Technology","Software \u0026 IT Services","United States","US85569C1071","0","","178.53M","178530000","4.425","302942","0.11","-4.44","4.36-4.435","4.37","40345831","1.52","-8.3","369.87M","369870000","-0.533","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40101,"/equities/united-insurance-holdings-corp","R2000VALUE","ACIC","USD","Financials","Insurance","United States","US9107101027","70","","591.96M","591960000","12.28","252133","26.47","-15.08","12.13-12.73","12.73","48204962","-0.275","6.8","290.78M","290780000","1.81","0.5","4.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156304,"/equities/velocity-financial-llc","R2000VALUE","VEL","USD","Financials","Banking Services","United States","US92262D1019","253","","632.82M","632820000","19.11","46409","26.81","-20.85","18.81-19.21","19.12","33114845","1.03","9.61","161.83M","161830000","1.98","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(961750,"/equities/associated-capital-group-inc","R2000VALUE","AC","USD","Financials","Investment Banking \u0026 Investment Services","United States","US0455281065","24","","747.12M","747120000","35.18","7105","5.62","-41.81","34.9-35.5","34.98","21237135","0.87","13.48","13.66M","13660000","2.63","2.2","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169946,"/equities/talis-biomedical","R2000VALUE","TLIS","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US87424L2079","99","","3.39M","3390000","1.86","5640","-77.14","-9.6","1.72-1.86","1.7","1822820","1.57","-0.07","408.00K","408000","-28.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082076,"/equities/lf-capital-acquisition","R2000VALUE","LSEA","USD","Real Estate","Real Estate Operations","United States","US51509P1030","498","","296.43M","296430000","8.17","297245","-34.17","-14.91","8.08-8.475","8.28","36282883","1.13","11.25","1.46B","1460000000","0.73","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958191,"/equities/stonemor-partners-lp","R2000VALUE","STON","USD","Consumer Cyclicals","Diversified Retail","United States","US86184W1062","1904","","419.20M","419200000","3.53","621490","0","-3.535","3.505-3.535","3.5","118752924","1.1","-9.28","322.57M","322570000","-0.379","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167742,"/equities/sigilon-therapeutics-inc","R2000VALUE","SGTX","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US82657L2060","62","","56.50M","56500000","22.47","129400","0","-23.1","22.08-23.1","22.47","2514498","4.11","-1.86","17.65M","17650000","-12.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17355,"/equities/team","R2000VALUE","TISI","USD","Industrials","Professional \u0026 Commercial Services","United States","US8781553081","5400","","65.26M","65260000.00000001","14.55","35035","122.14","-26.77","13.69-14.75","13.69","4485242","1.83","-1.19","853.11M","853110000","-12.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20885,"/equities/nl-industries-inc","R2000VALUE","NL","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US6291564077","2875","","378.08M","378080000","7.74","29973","52.4","-9.42","7.52-7.81","7.66","48847734","0.507","6.41","150.69M","150690000","1.19","0.32","4.13","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(16857,"/equities/prime-acquisition","R2000VALUE","HPK","USD","Energy","Oil \u0026 Gas","United States","US43114Q1058","47","","1.95B","1950000000","15.41","275831","9.21","-17.48","15.35-15.71","15.43","126625221","0.699","11.87","1.14B","1140000000","1.3","0.16","1.04","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(29712,"/equities/valhi-inc","R2000VALUE","VHI","USD","Basic Materials","Chemicals","United States","US9189052098","2772","","633.8M","633800000","22.4","30344","59.32","-41.75","21.44-22.88","22.19","28294793","1.21","7.43","2.08B","2080000000","3.08","0.32","1.43","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1166745,"/equities/spruce-biosciences-inc","R2000VALUE","SPRB","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US85209E1091","22","","17.74M","17740000","0.4295","552513","-85.09","-5.95","0.4171-0.4326","0.4194","41302599","2.37","-0.44","7.10M","7100000","-0.96","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1169333,"/equities/home-point-capital","R2000VALUE","HMPT","USD","Financials","Banking Services","United States","US43734L1061","830","","321.44M","321440000","2.32","189522","0","-2.335","2.32-2.335","2.32","138551796","1.44","-1.04","86.78M","86780000","-2.23","0.16","8.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24437,"/equities/compx-intl","R2000VALUE","CIX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","US20563P1012","555","","322.13M","322130000","26.15","11912","12.8","-37.6","25.3-26.35","25.7","12318557","0.771","16.78","150.69M","150690000","1.52","1.2","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(348,"/equities/adidas-salomon","STOXX600/DAX/EAFAGROWTH","ADSGN","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1EWWW0","51777","Adidas AG","41.71B","41710000000","233.6","418903","34.44","-245.4","231.9-237.6","236.7","178549084","1.15","97.92","22.53B","22530000000","2.38","0.7","0.3","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(347,"/equities/allianz-ag","STOXX600/DAX/EAFAVALUE","ALVG","EUR","Financials","Insurance","Germany","DE0008404005","157883","Allianz SE VNA O.N.","114.58B","114580000000","296.9","611096","20.94","-304.7","296.3-298.8","296.8","385926282","1.07","12.3","97.41B","97410000000","24.15","13.8","4.65","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(345,"/equities/basf-ag","STOXX600/DAX/EAFAVALUE","BASFN","EUR","Basic Materials","Chemicals","Germany","DE000BASF111","109686","BASF SE NA O.N.","37.07B","37070000000","41.53","2234023","-12.93","-54.93","41.465-42.67","42.6","892522164","1.21","74.65","65.27B","65269999999.99999","0.557","3.4","8.19","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(346,"/equities/bayer-ag","STOXX600/DAX/EAFAVALUE","BAYGN","EUR","Healthcare","Pharmaceuticals","Germany","DE000BAY0017","94245","Bayer AG NA","18.66B","18660000000","18.99","4192899","-46.1","-36.09","18.92-19.46","18.99","982424082","1","-21.21","46.74B","46740000000","-0.896","0.11","0.58","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(6283,"/equities/beiersdorf","STOXX600/DAX/EAFAGROWTH","BEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0005200000","21958","Beiersdorf AG O.N.","27.46B","27460000000","122.45","217518","-9.33","-147.8","122.3-124.1","123.7","224216168","0.277","37.7","9.69B","9690000000","3.25","1","0.82","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(652,"/equities/bay-mot-werke","STOXX600/DAX/EAFAVALUE","BMWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190003","154950","Bayerische Motoren Werke AG","47.66B","47660000000","76.42","1210355","-24.34","-115.35","76.1-78.02","78.1","627659344","1.08","4.59","148.93B","148930000000","16.68","6","7.85","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(14145,"/equities/brenntag-ag","STOXX600/DAX/EAFAVALUE","BNRGn","EUR","Basic Materials","Chemicals","Germany","DE000A1DAHH0","17709","Brenntag AG","8.34B","8340000000","57.74","274662","-29.93","-87.12","57.72-58.78","58.6","144385372","0.925","15.49","16.19B","16190000000.000002","3.74","0.36","0.62","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(353,"/equities/continental-ag","STOXX600/DAX/EAFAVALUE","CONG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005439004","200888","Continental AG O.N.","12.71B","12710000000","63.54","420517","-14.62","-77.94","63.34-64.26","64.2","200005983","1.49","12.69","40.07B","40070000000","5.02","2.2","3.46","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(958839,"/equities/covestro-ag","DAX/STOXX600/EAFAVALUE","1COVG","EUR","Basic Materials","Chemicals","Germany","DE0006062144","17545","Covestro AG","10.52B","10520000000","55.72","623846","5.57","-58.5","55.5-55.88","55.86","188740330","1.16","-40.36","14.15B","14150000000","-1.38","3.4","9.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(355,"/equities/daimler","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MBGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007100000","167397","Mercedes Benz Group AG","49.89B","49890000000","52.45","2664162","-15.84","-77.45","52.21-53.07","52.88","951202925","1.13","4.94","147.95B","147950000000","10.61","5.3","10.1","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1014089,"/equities/delivery-hero-ag","STOXX600/DAX/EAFAGROWTH","DHER","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2E4K43","47208","Delivery Hero AG","7.99B","7990000000","27.8","702222","15.35","-42.05","26.77-28.04","27","287368763","1.28","-3.34","10.88B","10880000000","-8.29","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(352,"/equities/deutsche-bank","STOXX600/DAX/EAFAVALUE","DBKGn","EUR","Financials","Banking Services","Germany","DE0005140008","101115","Deutsche Bank AG NA O.N.","32.98B","32979999999.999996","16.968","6376434","35.53","-17.308","16.71-17.068","16.808","1943900000","1.11","8.75","27.63B","27630000000","1.94","0.45","2.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(359,"/equities/dt-boerse","STOXX600/DAX/EAFAGROWTH","DB1Gn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0005810055","14502","Deutsche Boerse AG","40.72B","40720000000","222","267074","19.94","-225.8","221.7-224.7","223.8","183412460","0.602","22.09","6.89B","6890000000","10.04","3.8","1.71","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(354,"/equities/deutsche-post","STOXX600/DAX/EAFAVALUE","DHLn","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE0005552004","595267","Deutsche Post AG NA O.N.","38.83B","38830000000","33.67","2328560","-23.78","-45.665","33.56-34.07","33.92","1153137241","1.09","12.27","83.23B","83230000000","2.74","1.85","5.49","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(656,"/equities/dt-telekom","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","DTEGn","EUR","Technology","Telecommunications Services","Germany","DE0005557508","199652","Deutsche Telekom AG Na","143.65B","143650000000","29.31","5804685","30.47","-30.78","29.29-29.46","29.17","4901091457","0.592","24.25","116.87B","116870000000","1.21","0.77","2.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9251,"/equities/e.on","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","EONGn","EUR","Utilities","Multiline Utilities","Germany","DE000ENAG999","70061","E.ON SE","30.13B","30130000000","11.535","5254432","-7.16","-13.82","11.465-11.58","11.5","2611658492","0.634","16.83","82.14B","82140000000","0.687","0.53","4.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(653,"/equities/fresenius-medi","STOXX600/DAX/EAFAVALUE","FMEG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785802","123106","Fresenius Medical Care KGAA ST","12.8B","12800000000","43.61","426774","14.07","-46.2","43.25-43.69","43.53","293413449","0.853","19.33","19.24B","19240000000","2.25","1.19","2.73","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6284,"/equities/fresenius-ag","STOXX600/DAX/EAFAVALUE","FREG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0005785604","177091","Fresenius SE \u0026 Co KGAA O.N.","18.86B","18860000000","33.49","915703","15.24","-36.24","33.22-33.63","33.49","563237277","1.04","-49.24","22.81B","22810000000","-0.68","0.92","3.23","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6334,"/equities/heidelbergcement-ag-exch","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","HEIG","EUR","Basic Materials","Construction Materials","Germany","DE0006047004","50997","Heidelberg Materials AG","541.78M","541780000","120.1","349753","49.3","-127.1","119.55-120.6","120.1","226631309","1.32","12.3","20.79B","20790000000","9.76","3","2.5","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1054774,"/equities/hellofresh-se","STOXX600/DAX/EAFAGROWTH","HFGG","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000A161408","19595","HelloFresh SE","2.07B","2069999999.9999998","12.85","1133513","-3.93","-13.9","12.74-12.99","12.71","161275613","-0.029","-18.25","7.71B","7710000000","-0.708","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(357,"/equities/henkel-hgaa-vz","STOXX600/DAX/EAFAVALUE","HNKG_p","EUR","Basic Materials","Chemicals","Germany","DE0006048432","47800","Henkel \u0026 Co KGaA AG Pref","32.2B","32200000000.000004","82.74","325399","12.54","-86.92","82.4-83.44","83.2","419327268","0.581","17.21","21.40B","21400000000","4.25","1.85","2.24","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(659,"/equities/infineon-tech","STOXX600/DAX/EAFAGROWTH","IFXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0006231004","58065","Infineon Technologies AG NA O.N.","40.27B","40270000000","31","3907820","-11.21","-38.805","30.53-31.345","31.395","1299163212","1.7","31.5","14.96B","14960000000","0.978","0.35","1.13","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1097708,"/equities/linde-plc","STOXX600/DAX","LIN","EUR","Basic Materials","Chemicals","Germany","IE000S9YS762","66442","Linde PLC","190.98B","190980000000","403.4","25441","7.9","-450.8","402-405","408.2","476157903","0.949","31.33","33.03B","33030000000","13.27","5.56","1.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(658,"/equities/merck-kgaa","STOXX600/DAX/EAFAGROWTH","MRCG","EUR","Healthcare","Pharmaceuticals","Germany","DE0006599905","62255","Merck KGaA","60.89B","60890000000","140.05","271483","-2.23","-177","139.55-141.45","140.35","434777878","0.722","22.64","20.96B","20960000000","6.2","2.2","1.57","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6321,"/equities/mtu-aero-eng","STOXX600/DAX/EAFAGROWTH","MTXGn","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000A0D9PT0","12170","MTU Aero Engines NA O.N.","17.09B","17090000000","317.6","118028","61.38","-332.6","315.3-321.5","317.6","53824489","1.48","24.27","7.00B","7000000000","13.03","2","0.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(662,"/equities/muench.-rueck","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","MUVGn","EUR","Financials","Insurance","Germany","DE0008430026","43519","Munich Reinsurance","65.09B","65090000000","493.7","252116","28.57","-526","491.3-496.8","491.5","131847878","0.851","11.52","61.99B","61990000000","42.67","15","3.04","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(356,"/equities/porsche","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","PSHG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000PAH0038","46","Porsche Automobil Holding SE","52.2B","52200000000","35.98","782145","-21.94","-52.32","35.75-36.4","36.26","911000000","1.3","","2.04B","2040000000","16.07","2.56","7.12","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(958793,"/equities/puma-se-cfd","STOXX600/DAX/EAFAGROWTH","PUMG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE0006969603","18681","Puma SE","6.42B","6420000000","43.5","484477","-6.77","-53.2","43.06-44.49","44.29","147676188","1.02","25.12","8.51B","8510000000","1.72","0.82","1.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6336,"/equities/qiagen","STOXX600/DAX/EAFAGROWTH","QIA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","NL0012169213","5900","Qiagen NV","9.7B","9700000000","43.51","465001","9.81","-44.125","43.18-43.755","43.63","222257642","0.404","108.04","1.97B","1970000000","0.418","1.28","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6306,"/equities/rwe-st-a","STOXX600/DAX/EAFAVALUE","RWEG","EUR","Utilities","Multiline Utilities","Germany","DE0007037129","19884","RWE AG ST O.N.","22.41B","22410000000","30.33","2504687","-25.63","-41.19","29.32-30.5","29.56","738846826","0.751","7.81","23.60B","23600000000","3.79","1","3.3","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(663,"/equities/sap-ag","STOXX600/DAX/EAFAGROWTH/EAFAVALUE","SAPG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007164600","107602","SAP SE","273.22B","273220000000.00003","234.85","1433827","72.13","-243.4","234.35-237.65","234.85","1163363462","0.921","99.86","33.27B","33270000000.000004","2.35","2.2","0.94","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(19900,"/equities/sartorius-ag-vz","STOXX600/DAX/EAFAGROWTH","SATG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165631","13762","Sartorius AG VZO O.N.","13.2B","13200000000","210.8","85313","-34.29","-383.7","208.3-214.5","214","69038196","0.928","151.68","3.32B","3320000000","1.13","0.74","0.35","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(350,"/equities/siemens","STOXX600/DAX/EAFAVALUE","SIEGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007236101","327000","Siemens AG Class N","146.5B","146500000000","186.78","1158826","15","-196.7","186.2-189.04","189.12","784341175","1.22","17.7","75.93B","75930000000","10.53","5.2","2.78","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1166602,"/equities/siemens-energy-ag","DAX/EAFAGROWTH/EAFAVALUE","ENR1n","EUR","Energy","Renewable Energy","Germany","DE000ENER6Y0","99000","Siemens Energy AG","41.07B","41070000000","51.98","3036291","355.96","-53.3","50.2-51.98","51.98","790195238","1.84","37.87","34.47B","34470000000","1.37","0.1","0.53","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1072226,"/equities/siemens-healthineers-ag","STOXX600/DAX/EAFAGROWTH","SHLG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000SHL1006","69500","Siemens Healthineers AG","57.31B","57310000000","51.2","623161","-1.12","-58.14","50.86-51.38","51.22","1119270044","","26.39","21.72B","21720000000","1.82","0.95","1.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6328,"/equities/symrise-ag","STOXX600/DAX/EAFAGROWTH","SY1G","EUR","Basic Materials","Chemicals","Germany","DE000SYM9999","12538","Symrise AG Inh. O.N.","14.1B","14100000000","100.85","237497","3.37","-125","100.85-102.4","102.4","139772054","0.487","35.95","4.88B","4880000000","2.81","1.1","1.09","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(22402,"/equities/volkswagen-vz","STOXX600/DAX/EAFAVALUE","VOWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664039","651917","Volkswagen AG VZO O.N.","44.05B","44050000000","86.82","1018482","-22.7","-128.6","86.12-87.42","87.36","501295263","","","324.46B","324460000000","24.45","9.06","10.44","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49817,"/equities/deutsche-annington-immobilien-se","DAX/STOXX600/EAFAVALUE","VNAn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1ML7J1","15798","Vonovia SE","23.97B","23970000000","29.13","1714759","6.2","-33.93","29.12-30.04","29.13","822852925","1.05","-7.19","6.22B","6220000000","-4.07","0.9","3.09","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(942333,"/equities/zalando-se","STOXX600/DAX/EAFAGROWTH","ZALG","EUR","Technology","Software \u0026 IT Services","Germany","DE000ZAL1111","15206","Zalando SE","8.23B","8230000000","32.04","876818","65.37","-35.87","31.75-32.28","32.22","256815877","1.65","41.57","10.33B","10330000000","0.77","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(19756,"/equities/3u-holding-ag","DAXCLASSIC","UUUG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005167902","165","3U Holding AG","52.24M","52240000","1.556","8650","-25.19","-2.22","1.552-1.556","1.552","33575349","0.334","31.67","56.80M","56800000","0.049","0.05","3.21","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6325,"/equities/aareal-bank","DAXCLASSIC/MSCI_EU_SMALLCAP","ARLn","EUR","Financials","Banking Services","Germany","DE0005408116","1203","","1.98B","1980000000","33.3","14412","0","-33.44","33.3-33.3","33.3","59857221","-0.372","","840.00M","840000000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174918,"/equities/about-you-holding-ag","DAXCLASSIC","YOUG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A3CNK42","1225","","1.13B","1130000000","6.49","326210","58.52","-6.55","6.48-6.5","6.49","174550253","1.73","-7.2","1.96B","1960000000","-0.46","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(962888,"/equities/estavis-ag?cid=962888","DAXCLASSIC","A4Y","EUR","Real Estate","Real Estate Operations","Germany","DE000A0KFKB3","88","Accentro Real Estate AG","9.15M","9150000","0.282","5101","-73.89","-1.15","0.28-0.308","0.286","32437934","0.713","-0.173","77.32M","77320000","-1.71","0.04","2.42","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19760,"/equities/ad-pepper-media-international","DAXCLASSIC","APME","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","NL0000238145","224","AD Pepper Media","42.37M","42370000","1.93","9104","-19.58","-2.48","1.92-1.93","1.94","21951116","1.02","80","21.49M","21490000","0.024","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(49818,"/equities/adler-real","DAXCLASSIC","ADLG","EUR","Real Estate","Real Estate Operations","Austria","DE0005008007","0","","980.38M","980380000","8.72","1171","-2.68","-8.98","8.72-8.72","8.58","109416860","0.428","-2.6","470.09M","470090000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962340,"/equities/ado-properties-sarl","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","ADJ","EUR","Real Estate","Real Estate Operations","Germany","LU1250154413","532","Adler Group SA","47.66M","47660000","0.34","178957","-36.57","-0.55","0.34-0.35","0.36","141012279","1.47","0.04","401.68M","401680000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081899,"/equities/akasol","DAXCLASSIC","ASLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2JNWZ9","337","","733.48M","733480000","121","779","0","-121","121-121","121.4","6061856","1.57","","45.77M","45770000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953064,"/equities/sixt-leasing-ag","DAXCLASSIC","LNSX","EUR","Financials","Banking Services","Germany","DE000A0DPRE6","730","Allane SE","184.47M","184470000","8.95","220","-21.49","-11.9","8.95-8.95","9.05","20611593","-0.124","-9","721.74M","721740000","-1.08","0.09","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19200,"/equities/alstria-office-reit-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","AOXG","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A0LD2U1","189","Alstria Office Reit-Ag","949.95M","949950000","5.32","24240","50.5","-7.7","5.3-5.36","5.36","178561572","0.976","-1.58","240.21M","240210000","-4.36","1.47","20.88","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1056289,"/equities/softmatic-ag?cid=1056289","DAXCLASSIC","ACT1","EUR","Basic Materials","Chemicals","Germany","DE000A2YNT30","1607","AlzChem Group AG","610.58M","610580000","60","11324","132.56","-64.8","59-61","59","10176335","0.955","12.29","563.55M","563550000","4.93","1.2","2","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(19201,"/equities/amadeus-fire-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","AMDG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005093108","3912","Amadeus Fire AG","419.91M","419910000","77.3","10272","-35.37","-127.6","76.7-77.3","77","5432157","1.66","12.32","448.60M","448600000","6.25","5","6.47","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(961763,"/equities/aroundtown-property-holdings-plc?cid=961763","DAXCLASSIC/EAFAGROWTH/EAFAVALUE","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.06B","3060000000","2.8","1946025","22.81","-3.273","2.793-2.882","2.858","1093531621","1.6","-2.88","1.48B","1480000000","-1","0.0345","3.22","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(962860,"/equities/artnet-ag?cid=962860","DAXCLASSIC","AYDGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1K0375","138","Artnet AG NA O.N.","38.8M","38800000","6.8","3871","-2.16","-8.1","6.7-6.8","6.9","5706067","0.99","-51.15","22.51M","22510000","-0.131","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1034495,"/equities/aumann-ag?cid=1034495","DAXCLASSIC","AAGG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DAM03","921","Aumann AG","153.73M","153730000","10.68","17095","-39.39","-18.9","10.58-10.8","10.62","14394276","2.02","8.48","325.34M","325340000","1.23","0.2","1.87","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6311,"/equities/aurubis-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NAFG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006766504","6979","Aurubis AG","3.3B","3300000000","75.5","174042","6.34","-87.85","73.95-76.8","75.6","43659030","1.24","7.92","17.18B","17180000000","9.53","1.5","1.99","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169593,"/equities/auto1-group?cid=1169593","DAXCLASSIC","AG1G","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2LQ884","5356","Auto1 Group SE","3.4B","3400000000","15.62","384767","165.11","-16.98","15.14-16.19","15.95","217410000","1.97","","5.90B","5900000000","-0.191","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(993977,"/equities/aves-one-ag","DAXCLASSIC","AVES","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A168114","32","","179.61M","179610000","15.1","4507","0","-15.5","15-15.5","15.3","13015053","0.335","83.57","103.14M","103140000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49821,"/equities/bastei-lueb","DAXCLASSIC","BST1","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000A1X3YY0","321","Bastei Lueb","128.04M","128039999.99999999","9.7","4610","70.18","-10.5","9.55-9.75","9.45","13200100","0.872","11.91","115.90M","115900000","0.81","0.3","3.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6326,"/equities/bauer-ag","DAXCLASSIC","B5AG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0005168108","12034","","262.53M","262529999.99999997","6.1","29016","0","-6.2","6.1-6.2","6.16","43037478","-0.142","32.47","1.71B","1710000000","0.139","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962864,"/equities/baywa-ag-na?cid=962864","DAXCLASSIC","BYWG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194005","23144","Baywa AG NA","426.43M","426430000","23.1","637","-44.47","-42.3","22.2-23.7","22","36130000","0.583","-1.5","21.81B","21810000000","-14.76","1.1","3.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(40204,"/equities/baywa-ag-vna","DAXCLASSIC/MSCI_EU_SMALLCAP","BYWGnx","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0005194062","23144","Baywa AG Vink. NA O.N.","426.43M","426430000","11.4","33679","-63.05","-32.1","10.24-12.52","12.68","36130000","0.583","-1.5","21.81B","21810000000","-14.76","1.1","4.98","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1054775,"/equities/befesa-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","BFSA","EUR","Industrials","Professional \u0026 Commercial Services","Germany","LU1704650164","1819","Befesa SA","826.4M","826400000","20.66","122007","-37.73","-37.74","20.44-21","21","39999998","1.64","15.04","1.19B","1190000000","1.38","0.73","3.53","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(39127,"/equities/bertrandt","DAXCLASSIC/MSCI_EU_SMALLCAP","BDTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005232805","13715","Bertrandt AG","177.35M","177350000","17.55","20340","-65.86","-54.7","17.1-18.05","18","10105660","1.15","-2.29","1.19B","1190000000","-7.64","1.2","6.84","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(964570,"/equities/bet-at-home-com-ag","DAXCLASSIC","ARTG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000A0DNAY5","99","bet at home com AG","17.05M","17050000","2.43","2975","-20.33","-4.48","2.41-2.43","2.46","7018000","1.67","-3.74","48.97M","48970000","-0.645","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1174916,"/equities/bike24-holding-ag","DAXCLASSIC","BIKE","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CQ7F4","522","","48.14M","48140000","1.09","8370","-45.5","-2.15","1.08-1.09","1.08","44165427","1.28","","223.35M","223350000","-1.71","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6300,"/equities/bilfinger---berg","DAXCLASSIC/MSCI_EU_SMALLCAP","GBFG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0005909006","28650","Bilfinger SE O.N.","1.72B","1720000000","45.85","47350","32.21","-52.4","45.4-46.15","45.85","37484323","1.32","7.28","4.87B","4870000000","6.3","1.8","3.93","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19781,"/equities/biotest-ag-st","DAXCLASSIC","BIOG","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227201","2426","Biotest AG ST O.N","1.35B","1350000000","41.4","198","-2.82","-43","41.4-41.4","41.4","39571452","0.239","23.93","707.00M","707000000","1.73","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19203,"/equities/biotest-ag-vz","DAXCLASSIC","BIOG_p","EUR","Healthcare","Pharmaceuticals","Germany","DE0005227235","2426","Biotest AG VZ O.N.","1.35B","1350000000","27","1188","-12.34","-30.6","26.8-27","27.2","39571452","0.239","23.93","707.00M","707000000","1.73","0.04","0.15","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19783,"/equities/bmw-ag-vz","DAXCLASSIC/EAFAVALUE","BMWG_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005190037","154950","Bayerische Motoren Werke AG Pref","47.66B","47660000000","71","70278","-21.76","-106","70.95-72.45","72.15","627659344","1.08","4.59","148.93B","148930000000","16.68","6.02","8.48","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(963035,"/equities/borussia-dortmund-gmbh---co-kgaa?cid=963035","DAXCLASSIC/MSCI_EU_SMALLCAP","BVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005493092","1017","Borussia Dortmund GmbH \u0026 Co KGaA","349.9M","349900000","3.17","201872","-12.79","-4.355","3.16-3.195","3.2","110377320","1.31","-60.19","549.04M","549040000","-0.053","0.06","1.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(963713,"/equities/brain-biotechnology-research","DAXCLASSIC","BNNn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005203947","319","Brain Biotechnology Research and Information Network AG","75.81M","75810000","3.47","26354","-7.71","-4.4","3.44-3.61","3.5","21847495","1.2","-8.71","56.26M","56260000","-0.402","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1081719,"/equities/capsensixx-ag","DAXCLASSIC","CPXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2G9M17","118","Capsensixx AG","49.63M","49630000","16.6","413","0","-18","16.6-16.6","16.6","2990000","0.373","15.66","143.25M","143250000","1.06","0.35","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(661,"/equities/metro-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CECG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0007257503","41365","Ceconomy AG","1.26B","1260000000","2.6","301696","10.17","-3.39","2.542-2.644","2.646","485221084","2.2","16.69","22.44B","22440000000","0.157","0.17","7.86","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19866,"/equities/metro-ag-vz","DAXCLASSIC","CEC1_p","EUR","-","-","Germany","DE0007257537","41365","","1.26B","1260000000","3.74","626","0","-3.86","3.74-3.86","3.8","485221084","2.2","16.63","22.44B","22440000000","0.157","0.51","13.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19206,"/equities/cewe-color-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","CWCG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005403901","4000","Cewe Color Holding O.N.","721.79M","721790000","103.8","5291","2.37","-110.4","103-104.4","103.6","6953684","1.04","11.64","817.37M","817370000","8.92","2.6","2.5","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(358,"/equities/commerzbank-ag","STOXX600/DAXCLASSIC/EAFAVALUE","CBKG","EUR","Financials","Banking Services","Germany","DE000CBK1001","50323","Commerzbank AG O.N.","18.56B","18560000000","15.67","4757872","36.74","-16.965","15.5-15.785","15.56","1184669009","1.08","8.74","9.85B","9850000000","1.78","0.35","2.23","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1056259,"/equities/corestate-capital?cid=1056259","DAXCLASSIC/MSCI_EU_SMALLCAP","CCAG","EUR","Real Estate","Real Estate Operations","Germany","LU1296758029","446","Corestate Capital Holding SA","63.31M","63310000","0.381","9541","8.39","-0.76","0.363-0.4","0.381","166159451","","-0.03","110.90M","110900000","-22.11","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1088691,"/equities/creditshelf-aktiengesellschaft","DAXCLASSIC","CSQG","EUR","Financials","Banking Services","Germany","DE000A2LQUA5","49","","697","697","0.0005","790","-99.99","-4.42","0.0005-0.0005","0.0005","1395961","-0.905","-0.011","5.23M","5230000","-1.83","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19212,"/equities/cts-eventim-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","EVDG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005470306","4777","CTS Eventim AG","8.06B","8060000000.000001","83.95","127352","36.84","-100.5","83.8-85.7","84.95","95991300","1.22","32.16","2.64B","2640000000","2.62","1.43","1.7","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(23008,"/equities/delticom-ag?cid=23008","DAXCLASSIC","DEXd","EUR","Technology","Software \u0026 IT Services","Germany","DE0005146807","164","Delticom AG","32.57M","32570000","2.2","6609","9.45","-3.5","2.16-2.32","2.14","14805126","0.844","4.71","489.98M","489980000","0.442","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(964642,"/equities/demire-deutsche-mittelstand-re","DAXCLASSIC","DMRE","EUR","Real Estate","Real Estate Operations","Germany","DE000A0XFSF0","34","Demire Deutsche Mittelstand Real Estate AG","82.83M","82830000","0.79","10999","-24.04","-1.28","0.72-0.79","0.81","105512596","0.645","-0.66","175.52M","175520000","-1.16","0.31","12.65","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1061941,"/equities/dermapharm-holding-se","DAXCLASSIC/MSCI_EU_SMALLCAP","DMPG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2GS5D8","3497","Dermapharm Holding SE","2.16B","2160000000","40.05","35549","-2.74","-41.85","40-41.35","41.15","53840000","1.12","23.84","1.17B","1170000000","1.68","0.88","2.2","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19208,"/equities/deutsche-beteiligungs-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","DBANn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A1TNUT7","112","Deutsche Beteiligungs AG O.N.","438.11M","438110000","24","15488","-19.33","-30.35","23.65-24.05","23.85","18254547","1.12","9.35","108.68M","108680000","2.55","1","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23007,"/equities/dt-euroshop-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","DEQGn","EUR","Real Estate","Real Estate Operations","Germany","DE0007480204","0","Deutsche Euroshop AG","1.39B","1390000000","18.44","14914","-14.23","-27.45","18.44-18.98","18.98","75231903","1.51","-59.3","279.09M","279090000","-0.315","4.55","24.67","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1056151,"/equities/deutsche-industrie-grundbesitz","DAXCLASSIC","JB7","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A2G9LL1","10","","630.36M","630360000","19.65","9390","0","-20","19.55-20","19.8","32079505","0.705","5.6","48.54M","48540000","3.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962341,"/equities/deutsche-konsum-grundbesitz-ag","DAXCLASSIC","DKG","EUR","Real Estate","Real Estate Operations","Germany","DE000A14KRD3","20","Deutsche Konsum REIT AG","145.4M","145400000","3.57","17930","5.62","-5.12","3.4-3.57","3.55","40728642","0.493","63.43","187.16M","187160000","0.056","0.12","4.51","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(958262,"/equities/deutsche-pfandbriefbank-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PBBG","EUR","Financials","Banking Services","Germany","DE0008019001","784","Deutsche Pfandbriefbank AG","665.65M","665650000","4.95","282260","-18.65","-6.2","4.95-5.12","5.01","134475308","1.7","10.73","365.00M","365000000","0.465","0.95","16.54","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(22138,"/equities/deutsche-wohnen-ag-exch","STOXX600/DAXCLASSIC","DWNG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0HN5C6","745","Deutsche Wohnen AG","9.07B","9070000000","22.85","191439","0.66","-28.2","22.85-23.45","23.35","396934985","0.768","-5.93","1.51B","1510000000","-3.87","0.04","0.18","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6327,"/equities/deutz","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1114558,"/equities/dfv-deutsche-familienversicherung","DAXCLASSIC","DFV","EUR","Financials","Insurance","Germany","DE000A2NBVD5","206","","96.28M","96280000","6.6","11891","-1.49","-8","6.45-6.6","6.6","14587780","0.445","22.3","127.80M","127800000","0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19207,"/equities/dic-asset-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","BRNKn","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3XX4","341","BRANICKS Group AG","190.11M","190110000","2.275","90340","-31.16","-3.47","2.245-2.35","2.31","83565510","1.25","-1.09","268.65M","268650000","-2.07","0.21","14.77","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6315,"/equities/gildemeister","DAXCLASSIC","GILG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005878003","7427","DMG Mori AG","3.58B","3580000000","45.4","2289","4.37","-45.7","45.4-45.7","45.7","78817994","0.056","41.65","2.32B","2320000000","1.09","1.03","2.27","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32558,"/equities/duerr","DAXCLASSIC/MSCI_EU_SMALLCAP","DUEG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005565204","19895","Duerr AG","1.49B","1490000000","21.6","84769","6.72","-26.52","21.5-21.94","21.6","69202080","1.51","17.56","4.77B","4770000000","1.23","0.7","3.24","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1072321,"/equities/dws-group-gmbh-co.-kgaa","DAXCLASSIC","DWSG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000DWS1007","3657","DWS Group GmbH \u0026 Co KgaA","8.04B","8039999999.999999","40.18","71290","14.8","-44.88","39.94-40.36","40.08","200000000","1.34","13.47","3.96B","3960000000","2.98","2.1","5.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(964658,"/equities/edag-engineering-group-ag","DAXCLASSIC","ED4","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","CH0303692047","9061","EDAG Engineering Group AG","167.5M","167500000","6.7","3771","-49.81","-13.7","6.68-6.9","6.9","25000000","0.187","7.91","850.01M","850010000","0.845","0.55","8.21","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962884,"/equities/einhell-germany-ag?cid=962884","DAXCLASSIC","EIN_p","EUR","Consumer Cyclicals","Household Goods","Germany","DE000A40ESU3","2518","Einhell Germany VZO O.N.","722.42M","722420000","63.8","3416","16.42","-68.8","63.2-64.3","64.2","11323200","0.792","12.45","1.06B","1060000000","5.15","2.9","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6293,"/equities/elringklinger","DAXCLASSIC/MSCI_EU_SMALLCAP","ZILGn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007856023","9576","Elringklinger AG NA O.N.","261.04M","261040000.00000003","4.12","37949","-21.6","-7.44","4.11-4.195","4.205","63359990","1.72","-24.97","1.79B","1790000000","-0.166","0.15","3.64","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(955862,"/equities/elumeo-se","DAXCLASSIC","ELBG","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A11Q059","223","Elumeo SE","11.7M","11700000","2.06","6155","-21.97","-2.88","2.06-2.06","2.06","5677420","1.44","-9.32","45.58M","45580000","-0.221","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49819,"/equities/capital-sta","DAXCLASSIC/MSCI_EU_SMALLCAP","ECVG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE0006095003","394","Encavis AG","2.82B","2820000000","17.43","125630","22.62","-17.47","17.39-17.46","17.46","161722524","0.79","-191.43","457.94M","457940000","-0.091","0.09","0.55","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1176374,"/equities/deutsche-technologie-beteiligungen?cid=1176374","DAXCLASSIC","ERWE","EUR","Real Estate","Real Estate Operations","Germany","DE000A1X3WX6","44","ERWE Immobilien AG","10.51M","10510000","0.428","2114","46.58","-0.85","0.428-0.43","0.398","24562922","-0.163","-0.597","6.79M","6790000","-0.603","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41033,"/equities/evonik-industries-ag","STOXX600/DAXCLASSIC/EAFAVALUE","EVKn","EUR","Basic Materials","Chemicals","Germany","DE000EVNK013","32040","Evonik Industries AG","7.7B","7700000000","16.52","864898","-10.1","-21.27","16.505-16.725","16.715","466000000","1.02","33.74","15.16B","15160000000","0.491","1.17","7.08","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(949641,"/equities/ferratum-oyj","DAXCLASSIC","MULT","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","CH1398992755","700","Multitude SE","107.88M","107880000","4.975","7895","6.3","-6.58","4.95-5","4.975","21576203","1.46","9.8","119.06M","119060000","0.51","0.19","3.82","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(23018,"/equities/fielmann-ag-exch","DAXCLASSIC","FIEG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005772206","22844","Fielmann AG","3.47B","3470000000","41.35","37640","-11.53","-48.76","41.35-42","41.8","83971140","0.575","25","2.16B","2160000000","1.67","1","2.42","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(964687,"/equities/fintech-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","FTKn","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000FTG1111","1273","flatexDEGIRO AG","1.58B","1580000000","14.65","249325","34.65","-15.97","14.6-14.78","14.75","108045723","1.01","13.85","443.06M","443060000","1.06","0.04","0.27","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19823,"/equities/francotyp-postalia-holding-ag","DAXCLASSIC","FPHG","EUR","Technology","Software \u0026 IT Services","Germany","DE000FPH9000","1025","Francotyp-Postalia Hldg","36.25M","36250000","2.32","8736","-17.14","-2.9","2.24-2.34","2.3","15623853","0.366","2.29","243.80M","243800000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6289,"/equities/fraport","DAXCLASSIC/MSCI_EU_SMALLCAP","FRAG","EUR","Industrials","Transport Infrastructure","Germany","DE0005773303","18377","Fraport AG","5.48B","5480000000","59.3","170462","11.3","-60.15","58.7-60.15","59.7","92391339","1.74","12.02","4.43B","4430000000","4.95","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1171960,"/equities/friedrich-vorwerk-group-se","DAXCLASSIC","VH2","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","DE000A255F11","1934","","586M","586000000","29.3","32761","96.64","-31.25","27.3-29.3","27.4","20000000","0.882","18.36","438.55M","438550000","1.41","0.12","0.41","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(22584,"/equities/fuchs-petrolub-l?cid=22584","DAXCLASSIC","FPEn","EUR","Basic Materials","Chemicals","Germany","DE000A3E5D56","6692","Fuchs Petrolub AG O.N.","4.8B","4800000000","31.75","16694","-2.16","-37.6","31.65-31.8","31.6","131047538","0.772","","3.51B","3510000000","2.23","1.1","3.46","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(14148,"/equities/fuchs-petrolub-ag","STOXX600/DAXCLASSIC","FPE3_p","EUR","Basic Materials","Chemicals","Germany","DE0005790430","6692","Fuchs Petrolub AG VZO Pref","4.8B","4800000000","41.58","69092","5.48","-47.18","41.42-41.74","41.76","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131047,"/equities/gateway-real-estate?cid=1131047","DAXCLASSIC","GTYG","EUR","Real Estate","Real Estate Operations","Germany","DE000A0JJTG7","26","Gateway Real Estate AG","93.38M","93380000","0.5","1815","-20.63","-1.07","0.5-0.5","0.486","186764040","0.399","0.48","112.86M","112860000","0.957","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6296,"/equities/gea-group","STOXX600/DAXCLASSIC/EAFAGROWTH","G1AG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006602006","19303","GEA Group AG","7.91B","7910000000","47.92","295375","31.11","-49.42","47.92-48.6","48.38","165041538","0.96","20.6","5.32B","5320000000","2.33","0.5586","1.17","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(22460,"/equities/gerresheimer-ag?cid=22460","DAXCLASSIC/MSCI_EU_SMALLCAP","GXId","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000A0LD6E6","12012","Gerresheimer AG","2.38B","2380000000","68.85","141837","-22.47","-111.2","68.85-70.1","70.1","34540000","0.939","21.16","2.01B","2009999999.9999998","3.31","1.25","1.82","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(19214,"/equities/gesco-ag","DAXCLASSIC","GSC1n","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1K0201","1904","Gesco AG NA O.N.","142.93M","142930000","13.2","4580","-27.07","-19.75","13.2-13.5","13.5","10828169","0.88","21.25","513.76M","513760000","0.633","0.4","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137590,"/equities/global-fashion-group-sa","DAXCLASSIC/MSCI_EU_SMALLCAP","GFG","EUR","Consumer Cyclicals","Diversified Retail","Germany","LU2010095458","4413","Global Fashion Group SA","53.53M","53530000","0.2395","130146","28.69","-0.446","0.23-0.248","0.2345","223514139","1.34","-0.355","765.10M","765100000","-0.702","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(13151,"/equities/grammer","DAXCLASSIC","GMMG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005895403","12000","Grammer AG","74.24M","74240000","4.98","1438","-53.46","-11.3","4.88-5.05","5","14907872","0.975","-0.87","2.24B","2240000000","-5.65","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(962342,"/equities/grand-city-properties-sa","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GYC","EUR","Real Estate","Real Estate Operations","Germany","LU0775917882","606","Grand City Properties SA","1.99B","1990000000","11.54","144167","19.46","-13.35","11.48-11.74","11.59","172385839","0.784","-8.85","598.93M","598930000","-1.3","0.7089","10.02","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(19213,"/equities/grenkeleasing-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","GLJn","EUR","Financials","Banking Services","Germany","DE000A161N30","2108","Grenke N AG","696.24M","696240000","15.76","110890","-36.96","-28.95","15.74-16.2","16.04","44177878","1.55","9.77","527.47M","527470000","1.62","0.47","2.98","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(19198,"/equities/h-r-ag","DAXCLASSIC","2HR","EUR","Basic Materials","Chemicals","Germany","DE000A2E4T77","1697","H\u0026R GmbH \u0026 Co KgaA","132.51M","132509999.99999999","3.56","5155","-24.58","-5.2","3.55-3.6","3.52","37221746","0.832","23.84","1.34B","1340000000","0.151","0.1","2.81","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19215,"/equities/hamborner-reit-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HABAn","EUR","Real Estate","Residential \u0026 Commercial REITs","Germany","DE000A3H2333","49","Hamborner Reit AG O.N.","517.34M","517340000.00000006","6.36","75411","-7.69","-7.06","6.3-6.4","6.31","81343348","0.657","62.77","105.80M","105800000","0.101","0.21","3.3","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(21613,"/equities/hamburger-hafen-und-logistik?cid=21613","DAXCLASSIC/MSCI_EU_SMALLCAP","HHFAd","EUR","Industrials","Transport Infrastructure","Germany","DE000A0S8488","6930","Hamburger Hafen Und Logistik A-SP","1.32B","1320000000","17.6","11162","3.53","-18.7","17.6-17.68","17.6","75219438","1.01","40.58","1.56B","1560000000","0.413","0.08","0.45","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6298,"/equities/hannover-rueck","STOXX600/DAXCLASSIC/EAFAVALUE","HNRGn","EUR","Financials","Insurance","Germany","DE0008402215","3856","Hannover Rueck SE","30.23B","30230000000","250.7","101337","12.72","-265.6","247-252.6","247.2","120597134","0.574","13.25","27.36B","27360000000","18.66","6","2.39","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(960689,"/equities/hapag-lloyd-ag","DAXCLASSIC","HLAG","EUR","Industrials","Freight \u0026 Logistics Services","Germany","DE000HLAG475","16699","Hapag Lloyd AG","28.14B","28140000000","160.1","15665","-4.76","-190.5","158.3-162.4","162.3","175760293","1.32","19.16","17.85B","17850000000","8.32","9.25","5.78","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19216,"/equities/hawesko-holding-ag","DAXCLASSIC","HAWG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006042708","1261","Hawesko Holding AG SVG","236.26M","236260000","26.3","1856","-18.32","-33.4","26.2-26.8","26.3","8983403","0.79","24.22","642.35M","642350000","1.09","1.3","4.94","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(6324,"/equities/heidelberg","DAXCLASSIC","HDDG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007314007","9420","Heidelberger Druckmaschinen O.N.","293.99M","293990000","0.966","349290","-16.87","-1.394","0.95-0.974","0.95","304336334","2.04","-10.11","2.25B","2250000000","-0.095","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(942682,"/equities/hella-kgaa-hueck---co","STOXX600/DAXCLASSIC","HLE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A13SX22","37040","Hella KGaA Hueck \u0026 Co","9.9B","9900000000","89.1","4582","8","-92.7","88.8-90.8","88.5","111111112","1.07","29.9","7.96B","7960000000","2.97","0.71","0.8","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(19834,"/equities/henkel-ag---co.-st","DAXCLASSIC/EAFAVALUE","HNKG","EUR","Basic Materials","Chemicals","Germany","DE0006048408","47800","Henkel AG \u0026 Co KGAA ST O.N.","32.2B","32200000000.000004","73","77363","11.38","-77.05","72.85-73.95","73.7","419327268","0.581","17.21","21.40B","21400000000","4.25","1.83","2.51","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1173428,"/equities/hgears-ag","DAXCLASSIC","HGEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000A3CMGN3","726","","18.41M","18410000","1.77","7723","-55.86","-3.91","1.66-1.77","1.7","10400000","0.976","-1.47","107.31M","107310000","-1.57","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19218,"/equities/highlight-communications-ag","DAXCLASSIC","HLGZ","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","CH0006539198","1524","Highlight Communications Inh.Sf 1","80.58M","80580000","1.42","13633","-47.41","-2.7","1.15-1.44","1.14","56745482","0.158","-19.43","506.50M","506500000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6305,"/equities/hochtief","DAXCLASSIC/MSCI_EU_SMALLCAP","HOTG","EUR","Industrials","Construction \u0026 Engineering","Germany","DE0006070006","44675","Hochtief AG","9.96B","9960000000","132.4","39417","32","-133.2","131.4-133.2","132.4","75213416","1.17","13.83","30.97B","30970000000","9.58","4.4","3.32","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081564,"/equities/home24","DAXCLASSIC/MSCI_EU_SMALLCAP","DEDW21TX","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000DW21TX1","2446","","198.58M","198580000","7.53","3871","0","-8","7.53-8","7.55","33657265","","-3.94","582.70M","582700000","-1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19217,"/equities/hornbach-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBH","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006083405","25311","Hornbach Holding VZO O.N.","1.16B","1160000000","72.4","12501","11.21","-88.4","72.3-73.6","73.5","15990807","1.34","7.21","6.19B","6190000000","10.08","2.4","3.31","2025-05-21 00:00:00","2025-05-21");
$Q[$k++] = array(19836,"/equities/hornbach-baumarkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HBMG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0006084403","23549","","1.92B","1920000000","60.5","1326","28.45","-65","60-60.5","60.5","31806620","0.259","25.85","5.78B","5780000000","2.34","0.9","1.49","2025-01-06 00:00:00","2025-01-06");
$Q[$k++] = array(6352,"/equities/hugo-boss","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","BOSSn","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Germany","DE000A1PHFF7","18209","Hugo Boss AG NA O.N.","2.94B","2940000000","42.58","378989","-33.22","-67.94","42.58-44.02","42.58","69016167","1.36","13.84","4.23B","4230000000.0000005","3.11","1.35","3.17","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(19837,"/equities/hypoport-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","HYQGn","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Germany","DE0005493365","2226","Hypoport AG","1.17B","1170000000","175.2","13026","5.1","-348.4","173.2-178","173.1","6688299","1.85","38.01","424.71M","424710000","4.58","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(19219,"/equities/indus-holding-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","INHG","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Germany","DE0006200108","8768","Indus Holding AG","536.17M","536169999.99999994","20.8","18380","-3.26","-29.1","20.55-20.95","20.75","25777406","1.53","8.89","1.73B","1730000000","2.35","1.2","5.77","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1064311,"/equities/instone-real-estate","DAXCLASSIC/MSCI_EU_SMALLCAP","INS2","EUR","Real Estate","Real Estate Operations","Germany","DE000A2NBX80","343","Instone Real Estate Group NV","369.97M","369970000","8.54","12062","13.87","-10.24","8.53-8.59","8.55","43322575","1.65","26.17","454.06M","454060000","0.326","0.33","3.86","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1031264,"/equities/jost-werke-f?cid=1031264","DAXCLASSIC/MSCI_EU_SMALLCAP","JST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000JST4000","4283","Jost Werke SE","669.01M","669010000","44.9","10901","6.15","-49.4","44.8-45.15","45.45","14900000","1.42","18.37","1.13B","1130000000","2.45","1.5","3.34","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19220,"/equities/jungheinrich-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","JUNG_p","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006219934","20871","Jungheinrich AG O.N.VZO","2.54B","2540000000","24.9","86716","-21.25","-39.38","24.74-25.2","25.08","102000000","1.73","8.76","5.45B","5450000000","2.77","0.75","3.01","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6320,"/equities/k-s-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","SDFGn","EUR","Basic Materials","Chemicals","Germany","DE000KSAG888","11483","K+S AG","1.91B","1910000000","10.65","732864","-24.52","-15.15","10.63-10.77","10.73","179100000","0.809","74.51","3.70B","3700000000","0.144","0.7","6.57","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1129329,"/equities/kap-beteiligungs-ag?cid=1129329","DAXCLASSIC","IURG","EUR","Financials","Investment Holding Companies","Germany","DE0006208408","2303","Kap AG","73.4M","73400000","9.45","776","-32.98","-14.4","9.4-9.45","9.7","7767563","0.845","-1.88","304.23M","304230000","-4.98","1.5","14.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49816,"/equities/kion-group-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","KGX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KGX8881","42490","Kion Group AG","4.06B","4059999999.9999995","30.99","191130","-16.36","-51.68","30.82-31.67","31.69","131124771","1.77","12.23","11.52B","11520000000","2.53","0.7","2.26","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6304,"/equities/kloeckner","DAXCLASSIC/MSCI_EU_SMALLCAP","KCOGn","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE000KC01000","6346","Kloeckner \u0026 Co SE NA","443.39M","443390000","4.445","93550","-34.15","-7.12","4.44-4.63","4.575","99750000","1.9","-1.71","6.75B","6750000000","-2.61","0.2","4.5","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1176379,"/equities/knaus-tabbert-ag?cid=1176379","DAXCLASSIC","KTAG","EUR","Consumer Cyclicals","Leisure Products","Germany","DE000A2YN504","3200","Knaus Tabbert Ag","132.41M","132410000","12.76","43751","-71.39","-48.5","12.34-12.86","12.46","10377259","1.17","","1.27B","1270000000","5.12","2.9","22.73","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1096501,"/equities/knorr-bremse","STOXX600/DAXCLASSIC/EAFAGROWTH","KBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000KBX1006","33025","Knorr-Bremse AG","11.2B","11200000000","69.5","118826","20.24","-82.15","69.1-70.4","69.5","161200000","0.959","18.65","8.09B","8090000000","3.73","1.64","2.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19232,"/equities/koenig---bauer-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SKBG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007193500","5673","Koenig \u0026 Bauer AG ST O.N.","258.45M","258450000","15.64","46788","34.6","-16.1","15.28-15.96","15.82","16524783","1.5","-4.12","1.26B","1260000000","-3.78","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6295,"/equities/krones","DAXCLASSIC/MSCI_EU_SMALLCAP","KRNG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006335003","18691","Krones AG O.N.","3.81B","3810000000","120.6","21636","10.54","-133.4","120-121.8","120.6","31593072","1.15","15.27","5.16B","5160000000","7.9","2.2","1.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32433,"/equities/kuka","DAXCLASSIC","KU2G","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006204407","14726","","3.34B","3340000000","84","3302","0","-84.4","83.6-84.4","83.9","39775470","0.545","","4.05B","4050000000","1.75","0.11","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19221,"/equities/kws-saat-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","KWSG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007074007","5414","KWS SAAT AG O.N.","1.94B","1940000000","58.8","9489","11.57","-68.9","58.6-60.2","60","33000000","0.635","13.37","1.72B","1720000000","4.39","1","1.7","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6281,"/equities/lanxess","STOXX600/DAXCLASSIC/EAFAVALUE","LXSG","EUR","Basic Materials","Chemicals","Germany","DE0005470405","11915","Lanxess AG","2.01B","2009999999.9999998","23.3","297451","-14.12","-29.8","23.25-23.57","23.61","86346303","1.61","-2.87","6.32B","6320000000","-8.14","0.1","0.43","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(40213,"/equities/leg-immobilien-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","LEGn","EUR","Real Estate","Real Estate Operations","Germany","DE000LEG1110","1878","LEG Immobilien AG","6.01B","6010000000","80.7","136940","7.57","-97.52","80.6-81.9","81.42","74469665","0.98","-10.28","1.41B","1410000000","-7.92","2.45","3.04","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(19854,"/equities/leifheit-ag","DAXCLASSIC","LEIG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Germany","DE0006464506","970","Leifheit AG O.N.","153.06M","153060000","16.3","3335","1.56","-18.5","16-16.3","15.9","9390337","1.04","20.93","259.09M","259089999.99999997","0.774","1.05","6.44","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6339,"/equities/leoni-ag","DAXCLASSIC","LEOGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005408884","95090","","1.31M","1310000","0.04","254692","0.25","-0.08","0.013-0.08","0.04","32669000","1.3","-0.002","5.09B","5090000000","-18.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19857,"/equities/logwin-ag","DAXCLASSIC","TGHN","EUR","Industrials","Freight \u0026 Logistics Services","Germany","LU1618151879","0","Logwin AG","691.01M","691010000","240","175","-6.98","-280","240-240","242","2879215","0.253","9.86","1.23B","1230000000","24.54","14","5.83","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(962919,"/equities/ludwig-beck-ag?cid=962919","DAXCLASSIC","ECKG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE0005199905","425","Ludwig Beck A.Rathauseck","53.21M","53210000","14.4","315","-28","-26.4","14.4-14.4","14.4","3695000","0.174","98.61","74.29M","74290000","0.144","0.15","1.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(349,"/equities/dt-lufthansa","STOXX600/DAXCLASSIC/EAFAGROWTH/EAFAVALUE","LHAG","EUR","Industrials","Passenger Transportation Services","Germany","DE0008232125","100518","Deutsche Lufthansa AG","7.23B","7230000000","6.034","4811627","-21.54","-8.035","6.008-6.184","6.158","1198299427","1.52","8.03","36.93B","36930000000","0.75","0.3","4.97","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(19863,"/equities/masterflex-ag","DAXCLASSIC","MZXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005492938","662","Masterflex O.N.","91.57M","91570000","9.52","5163","8.18","-11.9","9.3-9.52","9.38","9618334","0.649","11.34","99.43M","99430000","0.82","0.25","2.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(949642,"/equities/max-automation-ag","DAXCLASSIC","MXHNn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2DA588","1558","Max Automation AG","255.71M","255710000","6.2","9861","8.01","-6.4","6.04-6.2","6.14","41243181","0.39","5.14","382.10M","382100000","1.19","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(962922,"/equities/mbb-industries-ag?cid=962922","DAXCLASSIC/MSCI_EU_SMALLCAP","MBBG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0ETBQ4","4009","MBB Industries AG","553.4M","553400000","101.8","2904","10.77","-117","100-102.4","99.7","5436169","1.44","20.18","1.05B","1050000000","4.89","1.01","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962923,"/equities/mediclin-ag?cid=962923","DAXCLASSIC","MEDG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0006595101","7377","MediClin AG","115.9M","115900000","2.44","4112","-9.63","-3","2.4-2.44","2.46","47500000","0.237","-10.13","765.95M","765950000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993276,"/equities/medios-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ILM1k","EUR","Healthcare","Pharmaceuticals","Germany","DE000A1MMCC8","529","Medios AG","333.67M","333670000","13.08","42532","-15.06","-18.5","13.06-13.4","13.38","25510000","1.06","24.74","1.84B","1840000000","0.532","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1029194,"/equities/metro-wholesale-de","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","B4B","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0019","80951","Metro Wholesale \u0026 Food Specialist AG","1.53B","1530000000","4.21","109186","-34.06","-6.53","4.16-4.265","4.175","363097253","0.723","-12.77","31.03B","31030000000","-0.33","0.55","13.06","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1029195,"/equities/metro-wholesale-pref-de","DAXCLASSIC","B4B3_p","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","DE000BFB0027","80951","Metro Wholesale \u0026 Food Specialist AG Pref","1.53B","1530000000","4.86","914","-33.42","-8.05","4.8-4.9","4.86","363097253","0.723","-12.77","31.03B","31030000000","-0.33","0.17","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174802,"/equities/mister-spex-se","DAXCLASSIC","MRXG","EUR","Consumer Cyclicals","Specialty Retailers","Germany","DE000A3CSAE2","1350","Mister Spex SE","51.79M","51790000","1.52","25464","-52.2","-4.2","1.49-1.57","1.57","34075001","1.68","-1.25","226.51M","226510000","-1.66","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(23634,"/equities/mlp-exch","DAXCLASSIC/MSCI_EU_SMALLCAP","MLPG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006569908","2454","MLP AG","665.62M","665620000","6.09","31513","14.26","-6.63","5.99-6.16","6.2","109297624","0.933","10.32","1.04B","1040000000","0.587","0.3","4.93","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(964815,"/equities/mutares-ag","DAXCLASSIC","MUXG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A2NB650","27000","Mutares SE \u0026 Co KgaA","558.3M","558300000","26.15","47092","-24.86","-43.7","25.6-26.95","26.9","21350000","1.51","-4.92","5.21B","5210000000","-5.27","2","7.65","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(32557,"/equities/mvv-energie","DAXCLASSIC","MVVGn","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","DE000A0H52F5","6537","MVV Energie AG","2.02B","2020000000","30.6","503","-8.38","-36","30.6-31","30.8","65906796","0.11","11.15","6.37B","6370000000","2.78","1.25","4.08","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(19223,"/equities/norma-group-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","NOEJ","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1H8BV3","6063","Norma Group AG NA O.N.","481.76M","481760000","15.12","50780","-3.45","-19.8","15-15.22","15.08","31862400","1.58","20.54","1.18B","1180000000","0.735","0.45","2.98","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962933,"/equities/ovb-holding-ag?cid=962933","DAXCLASSIC","O4BG","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE0006286560","751","OVB Holding AG","285.03M","285030000","20","177","6.38","-21.4","20-20","20","14251314","0.393","15.15","392.74M","392740000","1.3","0.9","4.5","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19880,"/equities/paragon-ag","DAXCLASSIC","PGNG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0005558696","701","Paragon AG","8.51M","8510000","1.88","3754","-51.17","-4.39","1.88-1.88","1.88","4526266","1.22","-0.93","152.99M","152990000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19225,"/equities/patrizia-immobilien-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","PATGn","EUR","Real Estate","Real Estate Operations","Germany","DE000PAT1AG3","971","Patrizia Immobilien AG","672.59M","672590000","7.8","40087","0.52","-9.2","7.8-7.92","7.89","86228868","1.06","-31.24","271.19M","271190000","-0.25","0.34","4.36","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(19224,"/equities/cat-oil-ag","DAXCLASSIC","O2C","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000A00Y78","121","","109.42M","109420000","2.24","16216","0","-2.24","2.24-2.24","2.24","48850000","0.66","-2.61","17.29M","17290000","-8.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162596,"/equities/pharmasgp-holding-se","DAXCLASSIC","PSGG","EUR","Healthcare","Pharmaceuticals","Germany","DE000A2P4LJ5","89","","297.36M","297360000","24.8","1465","13.24","-27.4","24.4-24.8","24.8","11990213","-0.106","15.06","114.00M","114000000","1.57","1.36","5.48","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994481,"/equities/procredit-holding-ag---co-kgaa","DAXCLASSIC","PCZ","EUR","Financials","Banking Services","Germany","DE0006223407","3437","ProCredit Holding AG \u0026 Co KGaA","444.09M","444090000","7.54","17816","-2.58","-10.2","7.48-7.68","7.72","58898492","1.24","4.27","433.86M","433860000","1.77","0.64","8.49","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962938,"/equities/progress-werk-oberkirch-ag?cid=962938","DAXCLASSIC","PWO","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0006968001","2820","PWO AG","93.13M","93130000","29.8","740","-1.32","-32.2","29.6-29.8","29.2","3125000","","7.04","544.90M","544900000","4.2","1.65","5.54","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(23190,"/equities/pro-sieben","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","PSMGn","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE000PSM7770","6952","Prosiebensat 1 Media AG","1.17B","1170000000","5.15","517243","-6.67","-7.98","5.15-5.3","5.185","226700343","1.51","-35.72","3.94B","3940000000","-0.146","0.05","0.97","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1097504,"/equities/qingdao-haier-co","DAXCLASSIC","690D","EUR","Consumer Cyclicals","Household Goods","Germany","CNE1000031C1","112458","Qingdao Haier Co Ltd","32.23B","32229999999.999996","1.8","118890","61.09","-1.9","1.8-1.84","1.83","9246720602","0.827","6.79","265.74B","265740000000","2.02","0.1043","5.8","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19892,"/equities/r.-stahl-ag","DAXCLASSIC","RSL2","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1PHBB5","1724","R. Stahl AG NA O.N.","107.55M","107550000","16.7","789","-18.93","-23.8","16.6-16.7","16.8","6440000","1.06","-25.82","354.85M","354850000","-0.643","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23066,"/equities/rational-ag?cid=23066","DAXCLASSIC/EAFAGROWTH","RAAd","EUR","Consumer Cyclicals","Household Goods","Germany","DE0007010803","2690","Rational AG","9.31B","9310000000","819","7282","25.52","-938.5","818.5-830.5","828.5","11370000","1.17","39.84","1.17B","1170000000","20.76","13.5","1.65","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(665,"/equities/rheinmetall","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","RHMG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0007030009","24753","Rheinmetall AG","26.73B","26730000000","615.6","244162","101.77","-663.8","593.2-615.6","604","43417494","0.728","47.28","8.83B","8830000000","12.96","5.7","0.93","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6314,"/equities/rhoen-klinikum","DAXCLASSIC","RHKG","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE0007042301","18507","Rhoen Klinikum AG","930.44M","930440000","13.9","2030","37.62","-14","13.7-13.9","13.9","66938470","-0.113","20.54","1.84B","1840000000","0.667","0.15","1.23","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1176384,"/equities/roy-ceramics-ag-de?cid=1176384","DAXCLASSIC","RY8","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE000RYSE888","95","Roy Ceramics AG","244.47K","244470","0.04","40503","-40.3","-0.25","0.04-0.04","0.067","54327000","-0.308","","2.44M","2440000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41032,"/equities/rtl-group-lu?cid=41032","DAXCLASSIC","RRTL","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","LU0061462528","17732","RTL Group SA","4.17B","4170000000","26.95","108387","-24.72","-37.3","26.9-27.3","27.15","154742806","0.843","13.04","6.29B","6290000000","3.39","2.3375","8.67","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32431,"/equities/saf-holland","DAXCLASSIC/MSCI_EU_SMALLCAP","SFQ","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SAFH001","5927","SAF Holland SA","679.1M","679100000","14.96","81477","2.47","-19.78","14.82-15.12","14.88","45394302","2.02","8.8","1.97B","1970000000","1.7","0.85","5.68","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(6286,"/equities/salzgitter","DAXCLASSIC/MSCI_EU_SMALLCAP","SZGG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0006202005","25349","Salzgitter AG","858.37M","858370000","15.87","140257","-41.4","-27.18","15.79-16.32","15.87","54087300","2","-4.5","10.11B","10110000000","-3.55","0.45","2.84","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(963693,"/equities/schaeffler-ag?cid=963693","DAXCLASSIC","SHA_p","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000SHA0159","0","","4.02B","4019999999.9999995","4.63","540214","-15.36","-6.78","4.49-4.65","4.63","944884641","1.32","28.22","16.28B","16280000000.000002","0.152","0.45","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19233,"/equities/schaltbau-holding-ag","DAXCLASSIC","SLTG","EUR","-","-","Germany","DE000A2NBTL2","2899","","625.85M","625850000","57.5","31721","0","-57.6","57.2-57.6","57.3","10884295","0.04","139.17","525.44M","525440000.00000006","0.417","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958843,"/equities/scout24-ag","STOXX600/DAXCLASSIC/EAFAGROWTH","G24n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A12DM80","1055","Scout24 AG","6.25B","6250000000","86.05","132011","34.37","-90.6","85.65-86.45","86.45","72589813","0.504","35.85","573.68M","573680000","2.4","1.2","1.39","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6317,"/equities/sgl-carbon","DAXCLASSIC/MSCI_EU_SMALLCAP","SGCG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007235301","4583","SGL Carbon SE","489.08M","489080000","4","143392","-37.01","-7.74","3.99-4.07","4.04","122270977","1.4","6.66","1.05B","1050000000","0.601","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(992973,"/equities/shop-apotheke-europe-nv","DAXCLASSIC/MSCI_EU_SMALLCAP","RDC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Germany","NL0012044747","1902","Redcare Pharmacy NV","2.56B","2560000000","125.6","69950","-1.91","-171.4","124.8-132.1","131.3","20342486","0.986","-268.38","2.23B","2230000000","-0.468","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19230,"/equities/sixt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231326","8735","Sixt SE","3.37B","3370000000","78.9","49594","-17.21","-97.1","78.5-79.3","79.05","46943358","1.89","15.38","4.06B","4059999999.9999995","5.15","3.9","4.94","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19906,"/equities/sixt-ag-vz","DAXCLASSIC/MSCI_EU_SMALLCAP","SIXG_p","EUR","Industrials","Passenger Transportation Services","Germany","DE0007231334","8735","Sixt AG VZO O.N.","3.37B","3370000000","58.7","23103","-9.97","-68.4","57.7-58.9","58","46943358","1.89","15.38","4.06B","4059999999.9999995","5.15","3.92","6.68","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(941175,"/equities/stabilus","DAXCLASSIC/MSCI_EU_SMALLCAP","STM1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000STAB1L8","7984","Stabilus","734.83M","734830000","29.75","50964","-52.36","-67","29.45-30.2","30","24700000","1.16","10.56","1.31B","1310000000","2.84","1.15","3.87","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(19227,"/equities/stroeer-out-of-home-media-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","SAXG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Germany","DE0007493991","11513","Stroeer SE","2.52B","2520000000","45.06","39032","-14.25","-67.65","45.06-46.16","46.24","55850000","1.24","23.46","2.03B","2029999999.9999998","1.93","1.85","4.11","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6322,"/equities/suedzucker","DAXCLASSIC/MSCI_EU_SMALLCAP","SZUG","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Germany","DE0007297004","19655","Suedzucker AG","2.13B","2130000000","10.46","197372","-27.76","-14.48","10.39-10.6","10.46","204107259","0.363","6.34","10.32B","10320000000","1.65","0.9","8.6","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(19913,"/equities/surteco-se","DAXCLASSIC","SURG","EUR","Consumer Cyclicals","Household Goods","Germany","DE0005176903","3722","Surteco SE","316.32M","316320000","20.4","1822","36.91","-22.6","20-20.6","19.8","15505731","0.582","35.69","863.18M","863180000","0.566","0.7","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172891,"/equities/synlab-ag","DAXCLASSIC","SYAB","EUR","Healthcare","Healthcare Providers \u0026 Services","Austria","DE000A2TSL71","27000","","2.43B","2430000000","11.28","236","-2.34","-12.3","11.28-11.36","11.26","219775222","0.903","27.58","2.62B","2620000000","0.401","0.33","3.19","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(19234,"/equities/tag-immobilien-ag","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TEGG","EUR","Real Estate","Real Estate Operations","Germany","DE0008303504","1848","Tag Immobilien AG","2.49B","2490000000","14.2","327482","13.24","-17.27","14.1-14.3","14.25","175482891","1.04","-25.65","1.38B","1380000000","-0.552","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(19237,"/equities/takkt-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","TTKG","EUR","Technology","Office Equipment","Germany","DE0007446007","2429","Takkt AG O.N.","487.89M","487890000","7.6","28672","-44.85","-14.68","7.53-7.75","7.64","64196515","1.14","-211.39","1.08B","1080000000","-0.036","1","13.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40219,"/equities/talanx","DAXCLASSIC","TLXGn","EUR","Financials","Insurance","Germany","DE000TLX1005","28000","Talanx AG NA O.N.","21.41B","21410000000","83","99255","28.28","-86.4","82.4-83.55","82.15","257904874","0.833","11.37","48.66B","48660000000","7.33","2.35","2.83","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(664,"/equities/thyssen-krupp","STOXX600/DAXCLASSIC/MSCI_EU_SMALLCAP","TKAG","EUR","Basic Materials","Metals \u0026 Mining","Germany","DE0007500001","98120","Thyssenkrupp AG O.N.","2.43B","2430000000","3.897","2840732","-36.8","-6.45","3.863-3.997","4.013","622531741","1.88","-1.61","35.04B","35040000000","-2.42","0.15","3.85","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1137593,"/equities/traton-se","DAXCLASSIC","8TRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000TRAT0N7","105933","Traton SE","14.1B","14100000000","28.2","114809","37.43","-36.7","27.9-28.55","28.2","500000000","1.65","6.02","47.95B","47950000000","5.14","1.5","5.32","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(989449,"/equities/uniper-se","STOXX600/DAXCLASSIC/EAFAVALUE","UN0k","EUR","Utilities","Multiline Utilities","Germany","DE000UNSE026","6585","Uniper SE","17.24B","17240000000","41.4","4873","-30.23","-66.28","40.81-41.93","40.81","416475332","0.795","-6.33","106.44B","106440000000","-6.47","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(962961,"/equities/united-labels-ag?cid=962961","DAXCLASSIC","ULCG","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE0005489561","51","United Labels O.N.","11.3M","11300000","1.63","3227","-23.83","-2.8","1.58-1.63","1.62","6930000","0.844","18.71","21.37M","21370000","0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991176,"/equities/va-q-tec-ag","DAXCLASSIC","VQTG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006636681","645","","331.02M","331020000","26","5348","0","-26","25.95-26","26","13401434","-0.102","-14.03","118.12M","118120000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19929,"/equities/villeroy---boch-ag-vz","DAXCLASSIC","VIBG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007657231","12419","Villeroy \u0026 Boch AG VZ","401.83M","401830000","15.15","3976","-18.11","-19.3","15-15.15","15.05","26523646","1.06","11.36","1.26B","1260000000","2.29","1.05","6.93","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(962966,"/equities/vita-34-ag?cid=962966","DAXCLASSIC","V3VGn","EUR","Healthcare","Healthcare Providers \u0026 Services","Germany","DE000A0BL849","745","Vita 34 AG","71.47M","71470000","4.1","1796","-22.64","-5.9","4.1-4.1","4.22","17431762","0.631","28.14","80.64M","80640000","0.145","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1177472,"/equities/vitesco-technologies-ger?cid=1177472","DAXCLASSIC","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.75","110","-33.48","-95","51.75-52.75","52.75","40021196","0.562","13.14","8.49B","8490000000","0.627","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(351,"/equities/volkswagen-ag","DAXCLASSIC/EAFAVALUE","VOWG","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE0007664005","651917","Volkswagen AG","44.05B","44050000000","88.6","72132","-24.37","-152.5","88.25-89.55","89.2","501295263","","3.62","324.46B","324460000000","24.45","9","10.16","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6294,"/equities/vossloh","DAXCLASSIC/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6290,"/equities/wacker-chemie","DAXCLASSIC/MSCI_EU_SMALLCAP","WCHG","EUR","Basic Materials","Chemicals","Germany","DE000WCH8881","16555","Wacker Chemie O.N.","3.49B","3490000000","70.32","106031","-32.87","-116.7","69.62-71.08","70.36","49677983","1.24","28.05","5.77B","5770000000","2.51","3","4.27","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(19239,"/equities/wacker-neuson-se","DAXCLASSIC/MSCI_EU_SMALLCAP","WACGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000WACK012","6300","Wacker Neuson NA O.N.","1B","1000000000","14.72","36070","-16.55","-18.76","14.72-14.9","14.86","68015345","","12.32","2.36B","2360000000","1.2","1.15","7.81","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19932,"/equities/washtec-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WSU","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007507501","1745","WashTec AG O.N.","550.01M","550010000","41.1","2755","29.45","-43","40.6-41.9","40.9","13382324","0.845","19.3","467.05M","467050000","2.13","2.2","5.35","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1096426,"/equities/westwing-group","DAXCLASSIC/MSCI_EU_SMALLCAP","WEW","EUR","Consumer Cyclicals","Diversified Retail","Germany","DE000A2N4H07","1582","Westwing Group AG","146.13M","146130000","7.3","5906","-14.12","-8.74","7.3-7.3","7.3","20018173","1.07","-10.67","441.40M","441400000","-0.684","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(953067,"/equities/windeln-de-ag","DAXCLASSIC","WDL1k","EUR","Financials","Banking Services","Germany","DE000WNDL300","148","Nakiki Se","1.96M","1960000","0.34","2020","725.24","-9.1","0.34-0.34","0.39","5720000","-1.62","-0.062","12.78M","12780000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964973,"/equities/wuestenrot-wuerttembergische-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","WUWGn","EUR","Financials","Insurance","Germany","DE0008051004","6471","Wuestenrot \u0026 Wuerttembergische AG","1.11B","1110000000","11.9","15622","-9.85","-13.92","11.84-12.1","12.04","93647841","0.788","27.34","5.53B","5530000000","0.433","0.65","5.46","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(993600,"/equities/tipp24?cid=993600","DAXCLASSIC/MSCI_EU_SMALLCAP","TIMAn","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000ZEAL241","170","ZEAL Network SE","1.07B","1070000000.0000001","49.4","5981","56.08","-50.6","48.8-49.5","49","21662219","","19.28","150.76M","150760000","2.23","1.1","2.23","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19240,"/equities/zooplus-ag","DAXCLASSIC/MSCI_EU_SMALLCAP","ZO1G","EUR","-","-","Germany","DE0005111702","897","","2.73B","2730000000","468","27684","0","-480.6","468-480.6","479.8","7149178","0.118","-97.2","2.09B","2089999999.9999998","-2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19918,"/equities/telegate-ag","DAXTECH","TGTG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005118806","483","11 88 0 Solutions AG","21.51M","21510000","0.82","3084","10.07","-1","0.82-0.83","0.82","26232200","0.378","-11.22","56.31M","56310000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13155,"/equities/drillisch","DAXTECH","1U1","EUR","Technology","Telecommunications Services","Germany","DE0005545503","3280","11 AG","2.08B","2080000000","11.8","64394","-34.73","-19.78","11.78-12","11.88","176299649","0.534","8.11","4.08B","4080000000","1.46","0.05","0.42","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962854,"/equities/4sc-ag?cid=962854","DAXTECH","VSCk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5C40","15","4Sc AG","59.13M","59130000","2.98","3387","0","-2.98","2.98-2.98","2.98","10910000","1.73","-5.39","359.00K","359000","-0.744","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23598,"/equities/adva-exch","DAXTECH/MSCI_EU_SMALLCAP","ADVG","EUR","Technology","Communications \u0026 Networking","Germany","DE0005103006","2101","Adtran Networks SE","1.04B","1040000000","20","8032","-0.25","-20.15","19.94-20","20","52054500","0.508","-44.3","481.90M","481900000","-0.451","0.52","2.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6313,"/equities/aixtron","DAXTECH/MSCI_EU_SMALLCAP","AIXGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0WMPJ6","1086","Aixtron SE","1.64B","1640000000","14.605","791592","-57.61","-36.69","14.445-14.865","14.905","112579718","0.895","14.41","620.63M","620630000","1.02","0.4","2.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40203,"/equities/all-for-one-steeb-ag","DAXTECH","A1OS","EUR","Technology","Software \u0026 IT Services","Germany","DE0005110001","2793","All For One Steeb AG","292.92M","292920000","60","3667","36.67","-63.6","59.2-61","58.8","4882000","1.03","16.38","511.41M","511410000","3.7","1.45","2.42","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19774,"/equities/atoss-software-ag","DAXTECH","AOFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005104400","813","Atoss Software AG","1.85B","1850000000","116.4","13499","16.11","-146.4","115.6-116.6","115.6","15906272","1.31","42.1","166.83M","166830000","2.76","3.37","1.45","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(19776,"/equities/basler-ag","DAXTECH/MSCI_EU_SMALLCAP","BSLG","EUR","Technology","Office Equipment","Germany","DE0005102008","918","Basler AG O.N.","190.91M","190910000","6.21","20231","-38.27","-12.92","6.03-6.33","6.25","30743000","2.05","-64.12","182.31M","182310000","-0.097","0.14","1.15","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(22689,"/equities/bb-biotech-ag-exch","DAXTECH","BIONn","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","CH0038389992","10","BB Biotech AG","2.15B","2150000000","38.7","25026","-19.04","-52.6","37.7-39","38.1","54826000","0.844","15.85","44.51M","44510000","2.29","2","5.52","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(23435,"/equities/bechtle-exch","STOXX600/DAXTECH/EAFAGROWTH","BC8G","EUR","Technology","Software \u0026 IT Services","Germany","DE0005158703","14840","Bechtle AG","3.86B","3860000000","30.62","206343","-30.28","-52.42","30.5-31.34","31.34","126000000","0.962","15.35","6.38B","6380000000","1.99","0.7","2.29","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(940925,"/equities/biofrontera-ag","DAXTECH","B8Fk","EUR","Healthcare","Pharmaceuticals","Germany","DE000A4BGGM7","78","Biofrontera AG","13.46M","13460000","2.215","2294","-59.37","-7.075","2.115-2.245","2.16","6076862","0.42","-33.51","18.17M","18170000","-0.067","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163902,"/equities/brockhaus-capital-management-ag-de","DAXTECH","BKHTn","EUR","Financials","Investment Holding Companies","Germany","DE000A2GSU42","429","","231M","231000000","23.4","3265","-2.9","-35.3","23.4-23.9","24.1","10947637","0.709","-30.19","222.17M","222170000","-0.792","0.22","0.94","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(19786,"/equities/cancom-ag","DAXTECH/MSCI_EU_SMALLCAP","COKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005419105","5568","Cancom SE O.N.","738.09M","738090000","23.42","69019","-17.54","-34","23.28-23.68","23.52","31515345","1.36","21.47","1.72B","1720000000","1.09","1","4.27","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(22416,"/equities/carl-zeiss-medi-exch","STOXX600/DAXTECH/EAFAGROWTH","AFXG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005313704","4950","Carl Zeiss Meditec AG","4.03B","4030000000.0000005","46.02","190968","-50.78","-123.75","45.7-46.4","46.56","87536079","1.04","22.95","2.07B","2069999999.9999998","2.01","1.1","2.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(19787,"/equities/cenit-ag","DAXTECH","CSHG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005407100","1002","Cenit AG O.N.","64.01M","64010000.00000001","7.65","13977","-40.23","-15.4","7.6-7.75","7.65","8367758","0.665","21.13","202.85M","202850000","0.362","0.04","0.52","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1174682,"/equities/cherry-ag","DAXTECH","C3RY","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE000A3CRRN9","410","","24.4M","24400000","1.05","88879","-67.69","-3.78","1.03-1.11","1.06","23189716","1.35","-0.117","122.09M","122090000","-5.52","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1166985,"/equities/compleo-charging-solutions-ag","DAXTECH","C0M","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2QDNX9","362","CCS Abwicklungs AG","861.86K","861860","0.17","8378","31.78","-1.9","0.17-0.17","0.17","5069785","","","23.52M","23520000","-7.53","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(19791,"/equities/compugroup-medical-ag","DAXTECH/MSCI_EU_SMALLCAP","COP1n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A288904","8424","CompuGroup Medical AG O.N.","1.13B","1130000000","21.9","389476","-39.54","-40.84","21.78-21.9","21.86","51735000","0.861","45.21","1.19B","1190000000","0.484","1","4.57","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19794,"/equities/cropenergies-ag","DAXTECH/MSCI_EU_SMALLCAP","CE2G","EUR","Energy","Renewable Energy","Germany","DE000A0LAUP1","483","","1.01B","1010000000","11.52","251222","0.17","-11.6","11.28-11.52","11.52","87211299","","81.81","3.82M","3820000","0.163","0.6","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19797,"/equities/data-modul-ag","DAXTECH","DAMG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005498901","565","Data Modul AG O.N.","95.91M","95910000","27.2","486","-39.01","-45.6","27.2-27.2","27.2","3526182","0.735","12.65","243.71M","243710000","2.15","0.12","0.44","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(991234,"/equities/diebold-inc?cid=991234","DAXTECH","DBD","EUR","-","-","Germany","US2536511031","21000","","1.56B","1560000000","2.96","6103","0","-3.008","2.96-3.008","2.95","37566678","0.766","13896.44","3.80B","3800000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19803,"/equities/dr-honle-ag","DAXTECH","HNLG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005157101","581","Dr. Hoenle AG O.N.","44.98M","44980000","7.42","4843","-56.48","-20.3","7.42-7.58","7.48","6061854","1.52","-8.41","98.69M","98690000","-0.887","0.2","1.09","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(19804,"/equities/dragerwerk-ag---co.-st","DAXTECH","DRWG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550602","16556","Draegerwerk AG \u0026 Co KGaA","785M","785000000","39.3","1543","-11.69","-48.1","39-41.2","40.6","18760000","-0.336","6.44","3.35B","3350000000","6.2","1.74","4.43","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(6301,"/equities/draegerwerk","DAXTECH/MSCI_EU_SMALLCAP","DRWG_p","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005550636","16556","Draegerwerk VZO O.N.","785M","785000000","44.85","7837","-12.91","-54.7","44.65-45.6","45.25","18760000","-0.336","6.44","3.35B","3350000000","6.2","1.8","4.01","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(19807,"/equities/eckert---ziegler-ag","DAXTECH/MSCI_EU_SMALLCAP","EUZG","EUR","Technology","Office Equipment","Germany","DE0005659700","1143","Eckert \u0026 Ziegler AG O.N.","900.94M","900940000","43.22","36595","6.19","-50.05","42.74-43.92","44.06","20845477","1.33","30.6","277.72M","277720000","1.41","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962883,"/equities/ecotel-communication-ag?cid=962883","DAXTECH","E4CG","EUR","Technology","Telecommunications Services","Germany","DE0005854343","207","Ecotel Communication AG","47.82M","47820000","13.6","586","-20.7","-18.45","13.6-13.6","13.6","3516100","0.881","51.36","114.16M","114160000","0.257","0.47","3.46","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(19811,"/equities/elmos-semiconductor-ag","DAXTECH/MSCI_EU_SMALLCAP","ELGG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005677108","1329","Elmos Semiconductor AG","1.17B","1170000000","68.3","17027","-1.01","-92.9","67-68.7","67.5","17120726","1.75","11.49","591.94M","591940000","5.96","0.85","1.24","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(19813,"/equities/epigenomics-ag","DAXTECH","ECXk","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A37FT41","6","Epigenomics AG","980.17K","980170","1.12","1016","-35.07","-2.3","1.12-1.12","1.12","875150","1.11","0.184","136.23K","136230","3.39","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19241,"/equities/evotec-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","EVTG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0005664809","5055","Evotec AG O.N.","1.51B","1510000000","8.54","1701319","-51.2","-18.61","8.205-8.54","8.33","177303470","0.984","-8.73","777.05M","777050000","-0.967","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962891,"/equities/exceet-group-se?cid=962891","DAXTECH","H2A","EUR","Utilities","Electrical Utilities \u0026 IPPs","Germany","LU0472835155","81","H2APEX Group SCA","194.52M","194520000","5.35","3005","15.3","-6.6","5.35-5.35","5.35","36359163","-0.301","-6.21","37.92M","37920000","-0.838","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(962892,"/equities/fabasoft-ag?cid=962892","DAXTECH","FAAS","EUR","Technology","Software \u0026 IT Services","Germany","AT0000785407","447","Fabasoft AG","181.12M","181120000","16.75","9410","-17.08","-24.6","16.75-17","16.9","10812926","0.938","20.25","84.01M","84010000","0.837","0.1","0.6","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(19821,"/equities/first-sensor-ag","DAXTECH","SISG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0007201907","664","First Sensor AG O.N.","616.26M","616260000","59.6","529","1.02","-61.2","59.6-59.6","59.2","10340000","0.102","","122.57M","122570000","0.012","0.47","0.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(962895,"/equities/fortec-elektronik-ag?cid=962895","DAXTECH","FEVG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0005774103","246","Fortec Elektronik O.N.","65.01M","65010000.00000001","20","1448","-23.95","-26.4","19-20","18.8","3250436","0.788","23.08","85.43M","85430000","0.806","0.85","4.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6285,"/equities/freenet","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","FNTGn","EUR","Technology","Telecommunications Services","Germany","DE000A0Z2ZZ5","3645","Freenet AG NA","3.34B","3340000000","28.08","241023","9.01","-30.08","27.9-28.34","27.98","118900598","0.601","14.51","2.70B","2700000000","1.94","1.77","6.3","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19826,"/equities/geratherm-medical-ag","DAXTECH","GMEG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0005495626","179","Geratherm O.N.","18.72M","18720000","3.48","2441","-36.73","-5.8","3.36-3.48","3.46","5378892","0.047","-21.82","18.31M","18310000","-0.154","0.1","2.87","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19827,"/equities/gft-technologies-ag","DAXTECH","GFTG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005800601","11304","GFT Technologies AG","593.65M","593650000","22.55","46098","-24.38","-33.96","22.55-22.9","22.8","26325946","1.67","12.49","862.16M","862160000","1.81","0.5","2.22","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6340,"/equities/gigaset-ag","DAXTECH","GGS","EUR","Technology","Computers, Phones \u0026 Household Electronics","Germany","DE0005156004","850","","4.27M","4270000","0.069","139160","0.73","-0.09","0.06-0.09","0.105","132455896","0.962","-0.17","265.09M","265089999.99999997","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19828,"/equities/gk-software-ag","DAXTECH","GKSG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007571424","1258","","470.52M","470520000","206","412","0","-208","197-208","208","2273025","-0.07","-108.56","172.50M","172500000","-2.3","0.04","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19935,"/equities/wilex-ag","DAXTECH","HPHA","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A11QVV0","98","Heidelberg Pharma AG","114.65M","114650000","2.46","6854","-31.28","-3.6","2.44-2.47","2.43","46604977","-0.347","-6.04","8.47M","8470000","-0.407","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1166364,"/equities/hensoldt-ag","DAXTECH/MSCI_EU_SMALLCAP","HAGG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE000HAG0005","6907","Hensoldt Ag","3.91B","3910000000","33.88","232728","31.52","-44.58","33.28-34.04","33.82","115500000","0.601","402.87","2.09B","2089999999.9999998","0.085","0.4","1.18","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(19921,"/equities/tomorrow-focus-ag","DAXTECH","HOC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE0005495329","240","","234.83M","234830000","2.67","163832","0","-2.7","2.61-2.7","2.69","86975850","0.207","136.58","67.43M","67430000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19840,"/equities/init-innovation-in-traffic-systems","DAXTECH","IXXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005759807","1128","Init Innovation In Traffic Systems","363.44M","363440000","36.8","2357","15.72","-42.4","36.7-38","37","9876143","1.45","20.16","245.89M","245890000","1.85","0.7","1.9","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19842,"/equities/intershop-communications-ag","DAXTECH","ISH1k","EUR","Technology","Software \u0026 IT Services","Germany","DE000A254211","299","Intershop Communications","25.37M","25370000","1.74","2329","-14.71","-2.16","1.63-1.75","1.75","14582291","0.896","-24.35","39.09M","39090000","-0.069","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19843,"/equities/intica-systems-ag","DAXTECH","IS7","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0005874846","586","Intica Systems AG","8.87M","8870000","2.1","3050","-67.19","-6.5","2.1-2.18","2.1","4222570","0.914","-4.3","75.51M","75510000","-0.507","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19844,"/equities/invision-software-ag","DAXTECH","IVXG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005859698","141","","13.41M","13410000","6","4191","-3.23","-6.95","6-6","6","2235000","0.67","-4.48","15.46M","15460000","-1.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19847,"/equities/ivu-traffic-technologies-ag","DAXTECH","IVUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007448508","1061","IVU Traffic Technologies AG O.N.","262.58M","262579999.99999997","15.25","8295","11.48","-16","14.75-15.25","14.7","17218122","1.16","21.23","132.79M","132789999.99999999","0.702","0.26","1.7","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(25375,"/equities/jenoptik-exch","DAXTECH/MSCI_EU_SMALLCAP","JENGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A2NB601","4691","Jenoptik AG","1.26B","1260000000","22","186610","-16.22","-31.14","21.96-22.62","22.36","57238115","1.38","14.95","1.11B","1110000000","1.48","0.35","1.59","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1173010,"/equities/katek-se","DAXTECH","KTEK","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2TSQH7","3605","","218.13M","218130000","15.1","20758","44.5","-16","15-16","15.1","14445687","1.16","-4436.91","792.30M","792300000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964718,"/equities/kps-ag","DAXTECH","HACGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A1A6V48","637","KPS AG","34.16M","34160000","0.83","19042","-42.76","-1.54","0.8-0.85","0.85","41153300","1.14","-6.03","151.94M","151940000","-0.141","0.1","8.55","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19858,"/equities/lpkf-laser---electronics-ag","DAXTECH/MSCI_EU_SMALLCAP","LPKG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0006450000","736","LPKF Laser \u0026 Electronics","216.12M","216120000","8.83","30788","-9.67","-10.82","8.8-8.88","8.88","24476211","1.57","-146.67","132.96M","132960000.00000001","-0.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6346,"/equities/manz-automation","DAXTECH","M5ZG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0JQ5U3","1435","Manz AG","11.94M","11940000","1.165","49072","-90.24","-12.44","1.02-1.35","1.165","10251088","1.2","-0.29","205.12M","205120000","-4.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(23383,"/equities/medigene-exch","DAXTECH","MDG1k","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A40ESG2","87","Medigene NA O.N.","15.06M","15060000","1.022","15582","-64.36","-5.508","0.973-1.098","1.008","14737594","0.841","-0.81","7.45M","7450000","-1.26","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6343,"/equities/morphosys","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","MORG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE0006632003","464","","2.53B","2530000000","67.375","70185","96.54","-69.75","67.375-67.375","67.25","37662738","","-4.93","249.55M","249550000","-12.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168311,"/equities/nagarro-se","DAXTECH/MSCI_EU_SMALLCAP","NA9n","EUR","Technology","Software \u0026 IT Services","Germany","DE000A3H2200","18301","","1.04B","1040000000","78.4","45954","-7.93","-102.8","77.35-80.15","79.95","13322118","1.66","22.85","947.15M","947150000","4.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19871,"/equities/nemetschek-ag","STOXX600/DAXTECH/EAFAGROWTH","NEKG","EUR","Technology","Software \u0026 IT Services","Germany","DE0006452907","3853","Nemetschek AG O.N.","10.83B","10830000000","93.75","95522","26.59","-109.5","93.6-94.65","94.6","115500000","0.827","63.58","924.25M","924250000","1.48","0.48","0.51","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(19242,"/equities/xing-ag","DAXTECH/MSCI_EU_SMALLCAP","NWOn","EUR","Technology","Software \u0026 IT Services","Austria","DE000NWRK013","1444","","372.07M","372070000","67.6","17","-8.03","-81.3","67.6-68.6","67.6","5620435","","30.2","306.47M","306470000","2.13","1","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19872,"/equities/nexus-ag","DAXTECH","NXUG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005220909","1980","Nexus AG","1.19B","1190000000","68.3","49082","19.82","-70","68.3-69.1","68.5","17264609","0.895","44.39","265.36M","265360000","1.55","0.22","0.32","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1076550,"/equities/nfon-ag","DAXTECH","NFN","EUR","Technology","Telecommunications Services","Germany","DE000A0N4N52","414","NFON AG","84.46M","84460000","5.1","4070","-18.01","-6.45","5.05-5.1","4.96","16561124","1.16","64.74","84.91M","84910000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6308,"/equities/nordex","DAXTECH/MSCI_EU_SMALLCAP","NDXG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0D6554","9981","Nordex SE O.N.","2.81B","2810000000","11.9","726159","19.38","-15.77","11.66-11.97","11.9","236450364","1.78","125.79","7.12B","7120000000","0.095","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(19874,"/equities/ohb-ag","DAXTECH","OHBG","EUR","Industrials","Aerospace \u0026 Defense","Germany","DE0005936124","3041","OHB SE","905.91M","905910000","47.3","1226","10.39","-49","47.3-47.3","48","19152420","0.67","12.87","1.04B","1040000000","3.73","0.6","1.27","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19879,"/equities/paion-ag","DAXTECH","PA8","EUR","Healthcare","Biotechnology \u0026 Medical Research","Germany","DE000A3E5EG5","64","Paion AG","7.13K","7130","0.001","857","-96.67","-0.17","0.001-0.001","0.01","7133699","1.23","-0.015","14.81M","14810000","-2.79","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6331,"/equities/pfeiffer-vacuum","DAXTECH/MSCI_EU_SMALLCAP","PV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0006916604","3975","Pfeiffer Vacuum Technology O.N.","1.52B","1520000000","154","2368","-0.77","-161.6","154-155","155","9867659","0.642","24.56","911.28M","911280000","6.27","7.32","4.75","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19882,"/equities/pne-wind-ag","DAXTECH","PNEGn","EUR","Energy","Renewable Energy","Germany","DE000A0JBPG2","647","PNE Wind AG","867.15M","867150000","11.32","52240","-16.64","-15.1","11.14-11.4","11.2","76603334","0.463","-25.62","123.43M","123430000","-0.441","0.04","0.35","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19243,"/equities/psi-ag","DAXTECH","PSAGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z1JH9","2324","PSI AG F.Pr.U.Sys. NA","328.35M","328350000","21.2","4483","-11.3","-24.65","21.2-21.3","21","15487995","0.604","-19.91","262.86M","262860000","-1.07","0.4","1.69","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(19890,"/equities/pva-tepla-ag","DAXTECH","TPEG","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE0007461006","831","PVA Tepla AG O.N.","290.56M","290560000","13.39","70345","-29.49","-23.66","13.29-13.67","13.49","21699832","2.09","11.51","270.57M","270570000","1.17","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6292,"/equities/qsc","DAXTECH","QBYn","EUR","Technology","Software \u0026 IT Services","Germany","DE0005137004","1101","q.beyond AG","89.2M","89200000","0.716","30707","23.02","-0.908","0.692-0.72","0.71","124579487","1.24","-10.91","192.21M","192210000","-0.066","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(962943,"/equities/rib-software-ag?cid=962943","DAXTECH","RIB","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z2XN6","2610","","1.51B","1510000000","43.1","14516","0","-43.5","42.5-43.5","42.5","52318759","-0.159","983.26","268.32M","268320000","0.028","0.98","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962940,"/equities/s-t-ag?cid=962940","DAXTECH/MSCI_EU_SMALLCAP","KTN","EUR","Technology","Software \u0026 IT Services","Germany","AT0000A0E9W5","4740","Kontron AG","1.22B","1220000000","19.83","129317","-2.51","-23.32","19.69-20.16","19.99","61495706","0.847","13.46","1.64B","1640000000","1.38","0.5","2.52","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(962945,"/equities/sartorius-ag-st?cid=962945","DAXTECH","SATG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE0007165607","13762","Sartorius AG","13.2B","13200000000","171.2","3516","-32.99","-290","170.8-174.8","173.4","69038196","0.928","151.68","3.32B","3320000000","1.13","0.73","0.43","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(19901,"/equities/secunet-security-networks-ag","DAXTECH/MSCI_EU_SMALLCAP","YSNG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007276503","1043","Secunet Security AG O.N.","772.46M","772460000","119.4","4621","-14.1","-177.6","119.4-121.8","117.6","6469502","1.17","28.29","386.46M","386460000","4.27","2.36","1.98","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1073424,"/equities/serviceware-se","DAXTECH","SJJG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2G8X31","453","Serviceware SE","121.8M","121800000","11.6","3936","1.75","-14.2","11.6-12","11.9","10500000","1.3","-79.73","100.77M","100770000","-0.148","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19903,"/equities/sfc-energy-ag","DAXTECH","F3CG","EUR","Energy","Renewable Energy","Germany","DE0007568578","451","SFC Energy AG","310.81M","310810000","17.9","36368","-6.96","-25.05","17.5-17.9","17.8","17363691","1.18","13.65","135.31M","135310000","1.31","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(954894,"/equities/siltronic-ag","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","WAFGn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000WAF3001","4500","Siltronic AG","1.36B","1360000000","45.46","78370","-48.69","-94","45.36-46.26","46.1","30000000","1.56","14.24","1.41B","1410000000","3.2","1.2","2.64","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6333,"/equities/singulus-tech","DAXTECH","SNGGk","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A1681X5","293","Singulus Technologies AG","11.25M","11250000","1.265","7775","-28.93","-1.86","1.225-1.38","1.3","8896527","0.715","-1.4","71.50M","71500000","-0.922","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(941174,"/equities/slm-solution-g","DAXTECH","AM3D","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A111338","537","","589.79M","589790000","18.96","1497","0","-19","18.96-19","19.02","31107265","0.925","-17.8","115.18M","115180000","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21812,"/equities/sma-solar-technology-ag-exch","DAXTECH/MSCI_EU_SMALLCAP","S92G","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A0DJ6J9","4218","SMA Solar Technology AG","517.38M","517380000","14.91","224257","-73.84","-60.7","14.63-15.16","15","34700000","1.37","6.48","1.63B","1630000000","2.3","0.5","3.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(942429,"/equities/snp-schneider","DAXTECH","SHFG","EUR","Technology","Software \u0026 IT Services","Germany","DE0007203705","1518","SNP Schneider","451.55M","451550000","62","6329","44.52","-62.4","62-62.4","62.4","7283120","1.32","31.73","236.60M","236600000","1.96","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19909,"/equities/softing-ag","DAXTECH","SYTG","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE0005178008","442","Softing AG O.N.","31.49M","31490000","3.2","3952","-40.19","-5.8","3.12-3.2","3.12","9840000","0.792","-2.5","100.14M","100140000","-1.25","0.13","4.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6302,"/equities/software","DAXTECH/MSCI_EU_SMALLCAP","SOWGn","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2GS401","4707","","2.74B","2740000000","37.44","24479","3.48","-39.22","37.44-37.44","37.44","73979889","","-510.98","1.00B","1000000000","-0.071","0.05","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1066609,"/equities/stemmer-imaging-ag","DAXTECH","S9I","EUR","Technology","Electronic Equipment \u0026 Parts","Germany","DE000A2G9MZ9","270","Stemmer Imaging AG","351M","351000000","54","6651","63.14","-58.8","53.2-54","54","6500000","1.71","42.86","113.27M","113270000","1.26","1","1.85","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32556,"/equities/stratec-biomedical-ag","DAXTECH/MSCI_EU_SMALLCAP","SBSG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Germany","DE000STRA555","1462","STRATEC Biomedical AG","361.64M","361640000","29.75","6434","-30.81","-48.6","29.4-30.1","29.75","12155942","0.259","36.17","250.54M","250540000","0.824","0.55","1.85","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(14153,"/equities/suess-microtec-n","DAXTECH","SMHNn","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","DE000A1K0235","1414","SUSS MicroTec SE","959.6M","959600000","50.2","97708","87.31","-71.4","49.25-50.8","50.2","19115538","2.06","10.32","397.18M","397180000","4.89","0.2","0.4","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1173535,"/equities/suse","DAXTECH","SUSEG","EUR","Technology","Software \u0026 IT Services","Germany","LU2333210958","2400","","1.86B","1860000000","10.89","285208","0","-11.5","10.82-10.95","10.89","171019047","0.775","-49.91","672.92M","672920000","-0.233","2.72","24.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19916,"/equities/syzygy-ag","DAXTECH","SYZG","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE0005104806","554","Syzygy AG O.N.","37.53M","37530000","2.78","2942","-19.19","-3.64","2.78-2.78","2.7","13500026","0.715","15.8","69.92M","69920000","0.176","0.22","6.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1153007,"/equities/teamviewer","DAXTECH/EAFAGROWTH","TMV","EUR","Technology","Software \u0026 IT Services","Germany","DE000A2YN900","1461","TeamViewer AG","1.44B","1440000000","9.45","561585","-29.71","-15.26","9.42-9.76","9.69","152626786","0.688","15.84","657.57M","657570000","0.728","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19917,"/equities/technotrans-ag","DAXTECH","TTRGn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0XYGA7","1545","Technotrans AG NA O.N.","126.76M","126760000","18.35","7422","-11.78","-22.8","18.35-18.7","18.7","6907665","1.51","17.16","238.39M","238390000","1.09","0.62","3.38","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(40216,"/equities/telefonica-deutschland-holding-ag","STOXX600/DAXTECH/EAFAVALUE","O2Dn","EUR","Technology","Telecommunications Services","Germany","DE000A1J5RX9","7255","","7.23B","7230000000","2.43","825477","3.4","-2.43","2.346-2.43","2.43","2974554993","0.869","26.41","8.77B","8770000000","0.092","0.18","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962959,"/equities/teles-ag-info-tech?cid=962959","DAXTECH","TLIK","EUR","Technology","Telecommunications Services","Germany","DE000A289B07","39","Arzneiwerk VIDA AG","3.74M","3740000","0.6","1524","-56.52","-1.38","0.6-0.62","0.67","6233418","0.699","-1.63","59.68M","59680000","-0.353","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6338,"/equities/united-internet","STOXX600/DAXTECH/EAFAVALUE","UTDI","EUR","Technology","Telecommunications Services","Germany","DE0005089031","10761","United Internet AG NA","2.6B","2600000000","15.07","226661","-33.67","-25.06","15.04-15.43","15.07","172837311","0.61","","6.30B","6300000000","-0.01","0.5","3.32","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(19927,"/equities/usu-software-ag","DAXTECH","OSPGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0BVU28","806","","184.17M","184170000","18.35","17210","7.94","-18.8","18.35-18.45","18.45","10036484","","39.11","134.20M","134199999.99999999","0.6","0.55","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171989,"/equities/vantage-towers-ag","DAXTECH","VTWRn","EUR","Industrials","Construction \u0026 Engineering","Germany","DE000A3H3LL2","711","","16.5B","16500000000","32.5","115956","0","-32.6","32.1-32.6","32.5","505782265","-0.105","39.88","1.10B","1100000000","0.935","0.63","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052627,"/equities/varta","STOXX600/DAXTECH/MSCI_EU_SMALLCAP","VAR1","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A0TGJ55","4049","Varta AG","72.58M","72580000","1.702","775163","-91.3","-19.785","1.486-1.747","1.502","42641686","1.54","-0.21","829.97M","829970000","-7.02","2.48","13.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(14154,"/equities/verbio-vereinigte-bioenergie-ag","DAXTECH/MSCI_EU_SMALLCAP","VBKG","EUR","Energy","Renewable Energy","Germany","DE000A0JL9W6","1540","Verbio Vereinigte Bioenergie AG","792.68M","792680000","12.44","153413","-56.15","-28.35","12.22-12.48","12.24","63720000","1.23","-31.64","1.54B","1540000000","-0.391","0.2","1.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(949646,"/equities/viscom-ag","DAXTECH","V6CG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE0007846867","538","Viscom AG","28.88M","28880000","3.25","2970","-58.33","-8.1","3.15-3.28","3.2","8885060","0.986","-9.55","101.76M","101760000","-0.333","0.05","1.54","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1052408,"/equities/voltabox-ag","DAXTECH","VBX","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Germany","DE000A2E4LE9","111","Voltabox AG","21.38M","21380000","1.05","15660","-22.22","-1.93","1.01-1.1","1.09","21060000","1.01","","210.00K","210000","-0.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19937,"/equities/yoc-ag","DAXTECH","YOCG","EUR","Technology","Software \u0026 IT Services","Germany","DE0005932735","96","Yoc AG O.N.","53.54M","53540000","15.4","3125","6.21","-21.8","15.2-15.4","15.3","3476478","1.36","14.21","35.70M","35700000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50009,"/equities/aac-tech","HANGSENG/MSCI_EEM","2018","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG2953R1149","36833","AAC Technologies Holdings Inc","45.24B","45240000000","37.75","6046099","75.58","-40.4","35.95-38.85","36.25","1198500000","1.38","36.81","22.45B","22450000000","0.96","0.1","0.26","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(32502,"/equities/aia-group","HANGSENG/EAFAGROWTH","1299","HKD","Financials","Insurance","Hong Kong","HK0000069689","23000","AIA Group Ltd","597.22B","597220000000","55.5","33147596","-13.62","-74.6","55.1-56.05","55.3","10760676124","0.743","16.76","20.99B","20990000000","0.426","1.6357","2.95","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1155537,"/equities/alibaba-group-holding-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","9988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG017191142","204891","Alibaba Group Holding Ltd","1.51T","1510000000000","82.6","72201536","12.49","-118.7","82-83.75","81.3","2264719490","0.291","18.03","961.96B","961960000000","35.22","0.125","1.18","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946376,"/equities/alibaba-health-info-tech-ltd","HANGSENG/MSCI_EEM","0241","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","BMG0171K1018","1435","","51.3B","51300000000","3.19","72888198","-19.24","-6.3","3.16-3.27","3.22","16081524634","1.09","37.78","28.34B","28340000000","0.079","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100123,"/equities/anta-sports","HANGSENG/MSCI_EEM/EMCONSGROWTH","2020","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG040111059","59400","ANTA Sports Products Ltd","214.27B","214270000000","75.95","11580943","8.04","-107.5","75.25-77.75","76.15","2821184700","0.721","15.13","66.45B","66450000000","4.7","2.33","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101147,"/equities/bank-of-china-ss","HANGSENG/MSCI_EEM","3988","HKD","Financials","Banking Services","Hong Kong","CNE1000001Z5","306182","Bank of China Ltd H","1.53T","1530000000000","3.93","296621714","32.32","-4","3.86-3.94","3.9","294387791241","0.301","5","531.78B","531780000000","0.736","0.3897","9.92","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8580,"/equities/boc-hong-kong","HANGSENG/EAFAVALUE","2388","HKD","Financials","Banking Services","Hong Kong","HK2388011192","14823","BOC Hong Kong Holdings Ltd","262.73B","262730000000.00003","24.85","10946856","21.81","-26.6","24.75-25.15","24.9","10572780266","0.453","7.35","62.75B","62750000000","3.38","1.715","6.9","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1141315,"/equities/budweiser-brewing-company-apac-ltd","HANGSENG/EAFAGROWTH","1876","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG1674K1013","25000","","95.22B","95220000000","7.22","17456670","-47.22","-14.08","7.17-7.32","7.23","13187837965","0.623","18.94","6.40B","6400000000","0.055","0.4128","5.72","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13884,"/equities/byd-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","1211","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000296","570100","BYD Co Ltd-H","803.31B","803310000000","258","6169331","23.09","-320.8","251.4-260","258.2","2905408138","0.455","23.24","682.29B","682290000000","11.65","3.4061","1.32","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8572,"/equities/ccb","HANGSENG/MSCI_EEM","0939","HKD","Financials","Banking Services","Hong Kong","CNE1000002H1","376871","China Construction Bank Corp","1.54T","1540000000000","6.03","392166810","31.09","-6.52","5.97-6.09","6.04","250010977486","0.286","4.35","618.93B","618930000000","1.3","0.6515","10.8","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8581,"/equities/china-life","HANGSENG/MSCI_EEM","2628","HKD","Financials","Insurance","Hong Kong","CNE1000002L3","98824","China Life Insurance Co Ltd","974.64B","974640000000","14.04","79896928","44.44","-20.6","13.84-14.16","13.98","28264705000","0.682","4.23","812.91B","812910000000","3.1","0.6893","4.91","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13888,"/equities/china-mengniu-dairy-co.","HANGSENG/MSCI_EEM/EMCONSGROWTH","2319","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG210961051","46064","China Mengniu Dairy Co","64.35B","64349999999.99999","16.42","27772966","-17.49","-22.55","16.32-17","16.72","3919104513","0.572","14.24","92.18B","92180000000","1.08","0.5369","3.27","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(32495,"/equities/china-merchants-bank","HANGSENG/MSCI_EEM","3968","HKD","Financials","Banking Services","Hong Kong","CNE1000002M1","112999","China Merchants Bank Co Ltd Class H","1.02T","1020000000000","38.35","20619546","43.9","-47.35","38-38.6","38.3","25219845601","0.9","6.9","293.75B","293750000000","5.6","2.162","5.64","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(8573,"/equities/china-mobile","HANGSENG","0941","HKD","Technology","Telecommunications Services","Hong Kong","HK0941009539","450000","China Mobile Ltd","1.67T","1670000000000","75.85","24442994","18.42","-79","75.5-76.3","75.6","21482574678","0.273","11.15","1.03T","1030000000000","6.4","5","6.59","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8567,"/equities/china-overseas","HANGSENG/MSCI_EEM","0688","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0688002218","3651","China Overseas","134.62B","134620000000","12.3","31064130","-6.68","-18.58","12.2-12.48","12.18","10944883535","0.218","5.61","200.30B","200300000000","2.05","0.75","6.1","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8563,"/equities/sinopec-corp","HANGSENG/MSCI_EEM","0386","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000002Q2","368009","China Petroleum \u0026 Chemical Corp Class H","785.68B","785680000000","4.44","133774139","9.09","-5.47","4.41-4.49","4.43","121280767698","0.677","10.19","3.11T","3110000000000","0.409","0.3787","8.53","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(32494,"/equities/china-resources-land","HANGSENG/MSCI_EEM","1109","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2108Y1052","61658","China Resources Land Ltd","160.09B","160090000000","22.45","20312423","-15.92","-33.7","22.25-22.85","22.2","7130939579","0.523","5.38","257.29B","257290000000.00003","3.91","1.585","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8568,"/equities/china-unicom","HANGSENG","0762","HKD","Technology","Telecommunications Services","Hong Kong","HK0000049939","244658","China Unicom Hong Kong Ltd","219.69B","219690000000","7.18","47402648","49.9","-7.8","7.17-7.3","7.22","30598124345","0.755","10.1","381.03B","381030000000","0.67","0.4171","5.81","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(8559,"/equities/citic-pacific","HANGSENG/MSCI_EEM","0267","HKD","Financials","Banking Services","Hong Kong","HK0267001375","188862","Citic Pacific","251.34B","251340000000","8.64","21993597","11.77","-11.8","8.58-8.78","8.71","29090262630","0.824","4.09","924.96B","924960000000","1.98","0.5752","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954932,"/equities/cheung-kong-property-holdings-ltd","HANGSENG/EAFAVALUE","1113","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2177B1014","57000","CK Asset Holdings Ltd","109.89B","109890000000","31.4","5111424","-17.8","-38.4","31.1-31.65","31.25","3499778333","0.641","7.12","44.65B","44650000000","4.41","2.01","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8541,"/equities/cheung-kong","HANGSENG/EAFAVALUE","0001","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG217651051","300817","CK Hutchison Holdings Ltd","157.61B","157610000000","41.15","5626104","0.37","-46.35","40.9-41.55","41.05","3830044500","0.9","6.97","278.65B","278650000000","5.87","2.463","5.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(8574,"/equities/cki-holdings","HANGSENG/EAFAVALUE","1038","HKD","Utilities","Multiline Utilities","Hong Kong","BMG2178K1009","2407","CK Infrastructure Holdings Ltd","142.36B","142360000000","56.5","2279993","30.33","-58.8","56.2-56.7","56.45","2519610945","0.887","17.63","6.03B","6030000000","3.21","2.57","4.55","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(8542,"/equities/clp-holdings","HANGSENG/EAFAVALUE","0002","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0002007356","8159","CLP Holdings","162.2B","162200000000","64.2","2916698","0.39","-73.2","63.9-64.5","64.15","2526450570","0.577","21.42","87.95B","87950000000","2.99","3.1","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8570,"/equities/cnooc","HANGSENG","0883","HKD","Energy","Oil \u0026 Gas","Hong Kong","HK0883013259","21786","CNOOC Ltd","939.59B","939590000000","19.02","103548030","42.37","-23.9","19-19.34","18.88","47529953984","0.814","5.98","435.82B","435820000000","3","1.4","7.36","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(50008,"/equities/country-garden","HANGSENG/MSCI_EEM","2007","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG245241032","58140","Country Garden Holdings Company Ltd","13.44B","13440000000","0.485","144752000","-34.46","-0.76","0.485-0.485","0.485","27705248914","2.28","-0.22","494.32B","494320000000","-2.15","0.3715","14.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093887,"/equities/country-garden-services","HANGSENG/MSCI_EEM","6098","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2453A1085","213712","Country Garden Services Holdings Co Ltd","17.45B","17450000000","5.22","28550502","-12.55","-8.39","5.21-5.44","5.36","3343049591","1.39","-26.53","42.92B","42920000000","-0.185","0.0241","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100083,"/equities/cspc-pharma","HANGSENG/MSCI_EEM/EMCONSGROWTH","1093","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK1093012172","23500","CSPC Pharmaceutical Group Ltd","53.23B","53230000000","4.59","97558238","-37.38","-7.83","4.56-4.73","4.63","11597414932","0.635","9.86","30.27B","30270000000","0.437","0.3","6.54","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(49962,"/equities/galaxy-ent","HANGSENG/EAFAGROWTH/EAFAVALUE","0027","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0027032686","18600","Galaxy Entertainment Group Ltd","144.27B","144270000000","33","12324543","-24.62","-45.56","32.6-33.2","32.2","4371942838","0.792","17.34","41.45B","41450000000","1.9","0.8","2.42","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(49968,"/equities/geely-auto","HANGSENG/MSCI_EEM/EMCONSGROWTH","0175","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG3777B1032","60000","Geely Automobile Holdings Ltd","142.86B","142860000000","14.18","88901696","70.23","-16.44","14.02-14.4","14.08","10075001783","1.08","8.65","223.60B","223600000000","1.53","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1096193,"/equities/haidilao-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","6862","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG4290A1013","121490","","85.51B","85510000000","15.34","21886058","12.46","-20.9","15.16-15.68","15.56","5574000000","0.527","18.08","44.06B","44060000000","0.79","1.215","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8557,"/equities/hang-lung-ppt","HANGSENG/EAFAVALUE","0101","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0101000591","4200","Hang Lung Ppt","28.65B","28650000000","5.99","11501856","-42.07","-10.72","5.98-6.16","6.13","4783681530","0.556","10.24","11.23B","11230000000","0.585","0.9","15.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8548,"/equities/hang-seng-bank","HANGSENG/EAFAVALUE","0011","HKD","Financials","Banking Services","Hong Kong","HK0011000095","8494","Hang Seng Bank","178.44B","178440000000","94.8","1822814","8.53","-117.5","94.1-95.1","94.55","1882267536","0.517","10.49","35.49B","35490000000","9.01","6.8","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8549,"/equities/henderson-land","HANGSENG/EAFAVALUE","0012","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0012000102","9835","Henderson Land","112.56B","112560000000","23.25","3342309","1.97","-27.65","23.15-23.6","23.15","4841387003","1.06","17.39","29.05B","29050000000","1.34","1.8","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13830,"/equities/hengan-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","1044","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG4402L1510","23000","Hengan Intl Group Ltd-H","25.39B","25390000000","21.85","2281870","-23.87","-29.3","21.65-22.3","22.1","1162120917","0.386","7.85","23.40B","23400000000","2.6","1.5353","7.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8543,"/equities/hk---china-gas","HANGSENG","0003","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0003000038","56085","Hong Kong and China Gas Co Ltd","114.39B","114390000000","6.13","18278537","4.61","-6.66","6.1-6.15","6.11","18659870098","0.601","20.75","55.29B","55290000000","0.295","0.35","5.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8564,"/equities/hkex","HANGSENG/EAFAGROWTH","0388","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0388045442","2419","Hong Kong Exchange and Clearing Ltd","362.91B","362910000000","287","9013690","11.33","-397.8","285.2-289","287","1264506154","0.809","30.45","20.74B","20740000000","9.38","8.27","2.88","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8545,"/equities/hsbc-holdings?cid=8545","HANGSENG","HSBA","HKD","Financials","Banking Services","Hong Kong","GB0005405286","221764","HSBC Holdings PLC","1.34T","1340000000000","75","16198586","23.46","-76.05","74.9-75.75","75.7","17676888568","0.491","8.07","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8577,"/equities/icbc","HANGSENG/MSCI_EEM","1398","HKD","Financials","Banking Services","Hong Kong","CNE1000003G1","408691","Industrial and Commercial Bank of China","2.35T","2350000000000","4.89","372781597","29.37","-5.23","4.79-4.9","4.85","356406257089","0.241","4.67","651.16B","651160000000","0.979","0.491","10.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50066,"/equities/li-ning","HANGSENG/MSCI_EEM/EMCONSGROWTH","2331","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG5496K1242","5003","Li Ning Co Ltd","40.52B","40520000000","15.74","26456536","-17.94","-24.6","15.58-16.12","15.88","2574431506","0.782","12.46","27.92B","27920000000","1.18","0.6156","3.91","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(49988,"/equities/link-reit","HANGSENG/EAFAVALUE","0823","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0823032773","1300","","85.29B","85290000000","33.1","9106258","-22.84","-43.6","32.8-33.15","32.8","2576645433","0.842","-37.11","13.34B","13340000000","-0.892","2.6746","8.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49991,"/equities/longfor-ppt","HANGSENG/MSCI_EEM","0960","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5635P1090","29918","Longfor Properties Co Ltd","68.26B","68260000000.00001","9.91","31788335","-11.2","-20.15","9.83-10.22","9.97","6888003276","1.35","5.61","165.55B","165550000000","1.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096030,"/equities/meituan-dianping","HANGSENG/MSCI_EEM/EMCONSGROWTH","3690","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG596691041","114731","Meituan","911.46B","911460000000","153.7","39214559","98.32","-217","148.8-155.7","150.6","5930128354","0.532","39.59","322.80B","322800000000","3.63","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(8555,"/equities/mtr-corporation","HANGSENG/EAFAVALUE","0066","HKD","Industrials","Passenger Transportation Services","Hong Kong","HK0066009694","33405","MTR Corp Ltd","164.65B","164650000000","26.45","3480169","-6.37","-30.65","26.3-26.7","26.55","6224823171","0.53","17.03","58.68B","58680000000","1.55","1.31","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8552,"/equities/new-world-dev","HANGSENG/EAFAVALUE","0017","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000608585","11000","New World Development Co Ltd","12.46B","12460000000","4.95","14573267","-55.96","-11.42","4.95-5.13","5.04","2516633171","0.645","-0.64","35.78B","35780000000","-7.73","2.09","42.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8569,"/equities/petrochina","HANGSENG/MSCI_EEM","0857","HKD","Energy","Oil \u0026 Gas","Hong Kong","CNE1000003W8","375803","PetroChina Co Ltd Class H","1.65T","1650000000000","6.12","151329927","13.97","-8.6","6.05-6.18","6.03","183021000000","0.778","6.47","2.99T","2990000000000","0.885","0.4932","8.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8579,"/equities/ping-an","HANGSENG/MSCI_EEM","2318","HKD","Financials","Insurance","Hong Kong","CNE1000003X6","288751","Ping An Insurance","897.84B","897840000000","44.05","55388063","29.75","-59.8","43.7-44.5","44.2","18107641995","0.841","6.22","940.90B","940900000000","6.62","2.6673","6.06","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8546,"/equities/power-assets","HANGSENG/EAFAVALUE","0006","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0006000050","13","Power Assets","113.27B","113270000000","53.15","3575694","17.72","-55.35","52.95-53.65","53.15","2131105154","0.642","18.68","1.03B","1030000000","2.84","2.82","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(38075,"/equities/sands-china-ltd","HANGSENG/EAFAGROWTH/EAFAVALUE","1928","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG7800X1079","26001","Sands China Ltd","159.6B","159600000000","19.72","20794067","-14.63","-24.65","19.52-20.4","20.2","8093379566","1.02","19.25","7.19B","7190000000","0.131","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(50011,"/equities/shenzhou-intl","HANGSENG/MSCI_EEM/EMCONSGROWTH","2313","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG8087W1015","92030","","93.5B","93500000000","62.2","5260730","-18.75","-86.9","61.3-63.15","61.55","1503222397","1.04","16.25","26.38B","26380000000","3.57","2.33","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8551,"/equities/shk-ppt","HANGSENG/EAFAVALUE","0016","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0016000132","40000","Sun Hung Kai Properties Ltd","214.44B","214440000000","74","3737890","-8.53","-92.1","73.5-74.95","73.8","2897780274","0.527","11.24","71.51B","71510000000","6.57","3.75","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49999,"/equities/sino-biopharm","HANGSENG/MSCI_EEM/EMCONSGROWTH","1177","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8167W1380","25806","Sino Biopharmaceutical Ltd","55.71B","55710000000","3.06","60417896","-9.2","-4.25","3.03-3.14","3.09","18205469187","0.717","12.9","27.79B","27790000000","0.222","0.08","2.61","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943521,"/equities/sunny-optical-hk","HANGSENG/MSCI_EEM","2382","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8586D1097","29524","Sunny Optical Technology Group Co Ltd","73.83B","73830000000","67.45","13692616","5.39","-73","64.65-69.45","65.85","1094644295","0.978","39.42","36.26B","36260000000","1.6","0.219","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50040,"/equities/techtronic-ind","HANGSENG/EAFAGROWTH","0669","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK0669013440","47224","Techtronic Industries Co Ltd","186.34B","186340000000","101.7","3999768","16.03","-122.4","99.7-103.4","100.5","1832264941","1.43","22.72","14.16B","14160000000","0.575","2.06","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102047,"/equities/tencent-holdings-hk","HANGSENG/MSCI_EEM/EMCONSGROWTH","0700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG875721634","105417","Tencent Holdings Ltd","3.79T","3790000000000","414.2","21039443","38.62","-482.4","410.4-419","416","9143798476","0.535","21.33","643.01B","643010000000","18.2","3.4","0.82","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943436,"/equities/wh-group","HANGSENG/EAFAVALUE","0288","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG960071028","101000","WH Group Ltd","84.57B","84570000000","5.98","26575713","18.89","-6.63","5.91-6","5.94","14142450000","0.334","9.95","25.41B","25410000000","0.077","0.35","5.85","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100118,"/equities/rmih-hk","HANGSENG/EAFAVALUE","1997","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9593A1040","2900","","59.27B","59270000000","19.52","3873904","-18.84","-29.25","19.32-19.98","19.52","3036227327","0.847","31.07","13.33B","13330000000","0.629","1.25","6.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167625,"/equities/wuxi-biologics","HANGSENG/MSCI_EEM","2269","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG970081173","12740","WuXi Biologics","68.94B","68940000000","17","63654869","-39.82","-33.4","16.72-17.48","16.82","4055082915","0.614","22.94","17.12B","17120000000.000002","0.636","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075487,"/equities/xiaomi","HANGSENG/MSCI_EEM/EMCONSGROWTH","1810","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG9830T1067","33627","Xiaomi Corp","903.57B","903570000000","36.25","167617477","140.38","-36.3","34-36.3","34","24926165876","1.1","42.78","330.14B","330140000000","0.78","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(49989,"/equities/xinyi-glass","HANGSENG/EAFAVALUE","0868","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG9828G1082","15816","Xinyi Glass Holdings Ltd","31.59B","31590000000","7.25","12874180","-15.01","-11.62","7.17-7.56","7.49","4357192919","1.18","5.11","25.98B","25980000000","1.41","0.68","9.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943468,"/equities/xinyi-solar","HANGSENG/MSCI_EEM","0968","HKD","Energy","Renewable Energy","Hong Kong","KYG9829N1025","12638","Xinyi Solar Holdings Ltd","27.14B","27140000000","2.99","108530643","-28.81","-6.82","2.95-3.08","2.95","9078447365","1.35","5.62","27.17B","27170000000","0.534","0.25","8.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081715,"/equities/2crsi","CACALL","AL2SI","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0013341781","400","","94.58M","94580000","4.25","59818","180.53","-5.16","3.98-4.25","4.01","22279296","2.71","-4.78","131.05M","131050000.00000001","-0.882","0.2","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167759,"/equities/2mx-organic","CACALL","TRACT","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400BMH7","4230","","72.37M","72370000","0.99","75097","-46.2","-1.79","0.97-1","1","73394562","0.683","-2.79","911.50M","911500000","-0.203","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17634,"/equities/ast-groupe","CACALL","ALAST","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000076887","0","","6.21M","6210000","0.48","201","-42.45","-1.35","0.48-0.48","0.48","12879045","1.44","-0.285","172.61M","172610000","-1.69","0.1","7.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17629,"/equities/ab-science","CACALL/MSCI_EU_SMALLCAP","ABS","EUR","Healthcare","Pharmaceuticals","France","FR0010557264","54","","59.18M","59180000","0.91","40589","-75.77","-4.47","0.9-0.92","0.9","65248035","1.18","-7.78","1.08M","1080000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17675,"/equities/abc-arbitrage","CACALL","BITI","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004040608","0","ABC Arbitrage","284.82M","284820000","4.8","41453","1.8","-5.13","4.8-4.88","4.85","59337905","0.247","17.34","42.38M","42380000","0.278","0.3","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991239,"/equities/abeo-sas","CACALL","ABEO","EUR","Consumer Cyclicals","Leisure Products","France","FR0013185857","1418","","79.7M","79700000","10.6","2216","-28.38","-15.05","10.6-10.6","10.6","7518482","1.01","47.11","248.90M","248900000","0.225","0.2","1.89","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(949746,"/equities/cerenis-therapeutics-holding","CACALL","ABNX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012616852","62","","42.03M","42030000","1.212","48556","-1.3","-1.5","1.16-1.212","1.212","34677084","-0.03","-11.08","4.86M","4860000","-0.107","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(955665,"/equities/abivax-sa","CACALL","ABVX","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012333284","61","Abivax SA","443.35M","443350000","7","22318","-29.29","-15.42","6.95-7.27","7.28","63336406","1.45","-2.25","9.03M","9030000","-3.14","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(15274,"/equities/thenergo","CACALL","ABO","EUR","Energy","Renewable Energy","Belgium","BE0974278104","474","","52.42M","52420000","4.96","572","-16.64","-6","4.96-5","5","10568735","0.525","20.58","89.31M","89310000","0.241","0.094","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17630,"/equities/acanthe-developpement","CACALL","CFMP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064602","11","","51.26M","51260000","0.31","21163","-19.27","-0.436","0.309-0.31","0.309","165354886","0.361","-3.16","3.95M","3950000","-0.098","0.21","67.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(386,"/equities/accor","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ACCP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000120404","19198","Accor SA","10.98B","10980000000","45.99","569153","33.23","-47.44","45.77-47.13","47.13","238847156","1.27","19.67","5.33B","5330000000","2.33","1.18","2.57","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1173818,"/equities/accor-acquisitionmpany-prf","CACALL","AACSH_p","EUR","Financials","Investment Holding Companies","France","FR0014003PZ3","0","","","","9.95","31215","0}","-9.95","9.95-9.95","9.9","","-0.034","-130","","","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17676,"/equities/acteos","CACALL","DTNC","EUR","Technology","Software \u0026 IT Services","France","FR0000076861","78","","2.93M","2930000","0.88","2040","-35.77","-1.56","0.88-1.03","0.918","3330934","1.26","-10.53","14.98M","14980000","-0.094","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17677,"/equities/actia-group","CACALL","ALATI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000076655","0","","54.23M","54230000","2.7","4012","-34.62","-4.5","2.68-2.74","2.71","20084576","1.39","2.97","570.10M","570100000","0.908","0.12","4.44","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40297,"/equities/adocia-sas","CACALL","ADOC","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011184241","97","Adocia","97.72M","97720000","6.32","166697","-37.67","-11.9","6.32-6.61","6.43","15461309","0.798","-4.25","3.59M","3590000","-1.51","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7106,"/equities/hi-media","CACALL","ALDUX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0012821890","43","","9.22M","9220000","1.48","3737","28.7","-1.89","1.48-1.525","1.53","6226654","0.663","3.34","23.69M","23690000","0.451","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1055913,"/equities/advicenne","CACALL","ALDVI","EUR","Healthcare","Pharmaceuticals","France","FR0013296746","19","","23.95M","23950000","1.95","37234","-33.22","-3.06","1.94-1.99","1.94","12282827","1.12","-2.58","3.33M","3330000","-0.757","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17681,"/equities/advini","CACALL","ALAVI","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000053043","850","","47.31M","47310000","12.5","505","-18.3","-16.3","12.5-12.5","12.5","3784874","0.382","-3.79","284.07M","284070000","-3.3","0.35","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6962,"/equities/aeroports-paris","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","ADP","EUR","Industrials","Transport Infrastructure","France","FR0010340141","26184","Aeroports de Paris SA","11.04B","11040000000","111.8","90986","-4.12","-133.2","111.1-112.5","112.2","98747128","1.32","14.34","5.84B","5840000000","7.77","3.82","3.42","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1082118,"/equities/affluent-medical","CACALL","AFME","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013333077","52","","55.27M","55270000","1.41","3449","-18.02","-2.13","1.36-1.44","1.4","39336524","0.618","-2.57","1.30M","1300000","-0.535","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(385,"/equities/air-france---klm","STOXX600/CACALL/MSCI_EU_SMALLCAP","AIRF","EUR","Industrials","Passenger Transportation Services","France","FR001400J770","71021","Air France KLM SA","2B","2000000000","7.6","1344993","-41.81","-13.53","7.5-8.12","8.08","262626261","1.79","24.18","30.99B","30990000000","0.311","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17683,"/equities/akka-technologies","CACALL","AKA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0004180537","18420","","1.49B","1490000000","48.85","20986","0","-49.25","48.85-49.25","48.7","30565959","2.22","-85.1","1.55B","1550000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17824,"/equities/mgi-coutier","CACALL","AKW","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000053027","8868","Akwel","216.1M","216100000","8.2","4954","-48.75","-17.44","8.17-8.35","8.23","26353396","1.4","6.54","1.05B","1050000000","1.27","0.3","3.66","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(17895,"/equities/verneuil-participations","CACALL","AAA","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000062465","3300","","226.91M","226910000","5","1477","-48.45","-11.5","5-5.4","5","45381697","-0.735","105.88","375.96M","375960000","0.051","0.045","0.9","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7005,"/equities/albioma","CACALL/MSCI_EU_SMALLCAP","ABIO","EUR","Energy","Renewable Energy","France","FR0000060402","624","","1.52B","1520000000","47.14","58485","0","-47.8","47.14-47.8","47.1","32225884","0.372","27.06","633.92M","633920000","1.78","0.84","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012045,"/equities/ald-international-sa","CACALL/MSCI_EU_SMALLCAP","AYV","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0013258662","14578","Ayvens SA","5.3B","5300000000","6.49","432705","3.43","-7.51","6.46-6.63","6.54","815974629","0.998","11.07","24.85B","24850000000","0.587","0.47","7.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17678,"/equities/adc-siic","CACALL","ALDV","EUR","Real Estate","Residential \u0026 Commercial REITs","France","BE0974269012","2","","10.04M","10040000","0.0745","115230","0","-0.09","0.0745-0.0745","0.0745","134780479","0.973","-9.31","895.00K","895000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17684,"/equities/alpha-mos","CACALL","ALNEO","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013421286","49","","12.95M","12950000","0.5","34542","-40.48","-0.894","0.5-0.5","0.5","25909716","-0.577","1.29","4.72M","4720000","0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17685,"/equities/altamir-amboise","CACALL","ALMP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000053837","0","","817.18M","817180000","22.4","1110","-5.88","-27.3","22.2-22.6","22.7","36481392","0.516","28.94","75.87M","75870000","0.774","1.08","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17632,"/equities/groupe-altarea","CACALL/MSCI_EU_SMALLCAP","IMAF","EUR","Real Estate","Real Estate Operations","France","FR0000033219","2100","Altarea SCA","2.18B","2180000000","99.5","3486","21.49","-111.8","97.2-100.4","97.3","21888079","1.23","-4.81","2.53B","2530000000","-20.75","2","2.01","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17686,"/equities/altareit","CACALL","AREIT","EUR","Real Estate","Real Estate Operations","France","FR0000039216","1656","","822.59M","822590000","470","1","4.44","-480","470-470","470","1750201","0.209","-2.52","2.54B","2540000000","-186.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7048,"/equities/alten","STOXX600/CACALL/MSCI_EU_SMALLCAP","LTEN","EUR","Technology","Software \u0026 IT Services","France","FR0000071946","57000","Alten SA","2.72B","2720000000","78.25","42921","-39.81","-146.9","78.2-78.95","78.8","34801307","1.5","11.29","4.13B","4130000000","6.96","1.5","1.92","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(943297,"/equities/turenne-inv","CACALL","ALTUR","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0010395681","0","","43.19M","43190000","11","5494","0.92","-11.1","11-11","11","3926045","0.606","26","","","0.423","0.15","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955666,"/equities/amplitude-surgical-sas","CACALL","AMPLI","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012789667","389","Amplitude Surgical SAS","151.59M","151590000","3.16","1443","-8.14","-3.66","3.16-3.22","3.2","47971121","0.494","98.75","106.02M","106020000","0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(961654,"/equities/amundi-sa","STOXX600/CACALL/EAFAVALUE","AMUN","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0004125920","5384","Amundi SA","12.89B","12890000000","63.05","157348","2.85","-72.35","62.65-64.35","64.4","204461231","1.2","10.29","6.17B","6170000000","6.13","4.1","6.5","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(13813,"/equities/aperam","CACALL/MSCI_EU_SMALLCAP","APAM","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU0569974404","11500","Aperam SA","1.82B","1820000000","25.14","173314","-19.29","-32.5","24.86-25.52","25.48","72288277","1.74","6.28","6.34B","6340000000","4","1.7","6.76","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1174451,"/equities/aramis","CACALL","ARAMI","EUR","Consumer Cyclicals","Diversified Retail","France","FR0014003U94","2152","","658.06M","658060000","7.96","58132","97.27","-8.26","7.94-8.2","8.1","82670288","0.894","134.24","2.24B","2240000000","0.061","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17633,"/equities/argan-sa","CACALL","ARGAN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010481960","28","","1.53B","1530000000","60.4","11528","-28.94","-86.1","60.4-61.8","61.1","25391793","0.772","15.1","229.78M","229780000","4.02","3.15","5.22","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6980,"/equities/arkema","STOXX600/CACALL/EAFAVALUE","AKE","EUR","Basic Materials","Chemicals","France","FR0010313833","20946","Arkema SA","5.3B","5300000000","70.15","177846","-30.58","-104.4","70.05-71.85","71.6","75573461","1.15","15.17","9.49B","9490000000","4.63","3.5","4.99","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17662,"/equities/medea","CACALL","ARTE","EUR","Real Estate","Real Estate Operations","France","FR0012185536","160","","50.94M","50940000","10.2","37","-31.54","-15.2","9.25-10.2","9.2","4994364","0.766","-1.6","107.54M","107540000","-6.39","0.3","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32437,"/equities/artprice.com-sa","CACALL","PRC","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000074783","49","Artmarket.com SA","27.07M","27070000","4.07","12248","-17.36","-6.15","3.99-4.14","4.09","6651515","0.543","31.8","8.31M","8310000.000000001","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17792,"/equities/ind-financ-artois","CACALL","ARTO","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000076952","699","","2.9B","2900000000","10900","17","109.62","-11000","10900-10900","10900","266200","0.565","147.2","163.29M","163290000","74.05","68","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978752,"/equities/asit-biotech-sa","CACALL","ALEMS","EUR","Healthcare","Healthcare Providers \u0026 Services","Belgium","BE0974497290","122","","28.35M","28350000","6.7","120","-20.69","-13.024","6-6.7","6","4231840","0.565","-26.09","43.93M","43930000","-0.253","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7111,"/equities/assytem","CACALL","ASY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000074148","7207","Assystem SA","668.35M","668350000","45.3","21723","-7.93","-61.2","43.9-45.6","45.2","14753950","1.07","7.75","596.30M","596300000","5.85","12.5","27.59","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13160,"/equities/atari","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943371,"/equities/ateme","CACALL","ATEME","EUR","Technology","Communications \u0026 Networking","France","FR0011992700","0","","65.49M","65489999.99999999","5.7","4992","-14.16","-7.08","5.7-5.98","5.94","11489444","0.417","-7.27","91.69M","91690000","-0.784","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7019,"/equities/atos-origin","STOXX600/CACALL/EAFAVALUE","ATOS","EUR","Technology","Software \u0026 IT Services","France","FR0000051732","95140","Atos SE","151.62M","151620000","0.0024","968748175","-94.92","-1.73","0.0023-0.0025","0.0025","63174970105","1.23","0","10.14B","10140000000","-43.06","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17690,"/equities/aubay","CACALL","AUBT","EUR","Technology","Software \u0026 IT Services","France","FR0000063737","7779","","584.14M","584140000","45.05","8577","10.82","-47.35","44.8-45.75","45.5","12966382","1.28","17.46","531.84M","531840000.00000006","2.58","1.2","2.66","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17691,"/equities/augros-cosm-pack","CACALL","AUCP","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0000061780","152","","9.95M","9950000","7","2233","5.26","-8.3","7-7","7","1421538","0.08","-3.55","15.85M","15850000","-1.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17692,"/equities/aurea","CACALL","AUER","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039232","530","","50.23M","50230000","5.36","2199","3.08","-7.3","5.32-5.42","5.42","9372005","0.746","-16.81","249.06M","249060000","-0.32","0.15","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17693,"/equities/aures-technologie","CACALL","ALAUR","EUR","Technology","Office Equipment","France","FR0013183589","382","","24.6M","24600000","6.25","2224","155.1","-6.26","6.24-6.25","6.25","3936550","0.674","-2.79","84.93M","84930000","-2.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7129,"/equities/avenir-telecom","CACALL","AVOM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR001400CFI7","69","","5.25M","5250000","0.071","127184","-38.26","-0.198","0.07-0.073","0.0729","73880366","0.098","-0.74","11.86M","11860000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14167,"/equities/axway-software","CACALL","74SW","EUR","Technology","Software \u0026 IT Services","France","FR0011040500","1471","","779.5M","779500000","26.8","2171","3.08","-30.9","26.4-26.9","26.5","29085650","0.41","15.92","322.18M","322180000","1.69","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7615,"/equities/bains-de-mer","CACALL","BAIN","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","MC0000031187","3043","Bains Mer Monaco","2.5B","2500000000","102","431","0","-115","101-103","101","24516661","0.147","22.54","753.57M","753570000","4.57","1.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011051,"/equities/balyo-sa","CACALL","BALYO","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013258399","156","Balyo SA","46.79M","46790000","0.28","25304","-65.13","-0.824","0.267-0.282","0.28","167117726","1.77","-0.66","25.57M","25570000","-0.425","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(17699,"/equities/barbara-bui","CACALL","BBUI","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000062788","61","","3.89M","3890000","5.9","138","-32.57","-8.75","5.9-5.9","5.9","659879","0.565","-11.41","12.33M","12330000","-0.517","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17656,"/equities/les-nouveaux-constructeurs","CACALL","BASS","EUR","Real Estate","Real Estate Operations","France","FR0004023208","1187","","707.02M","707020000","42.5","736","-13.79","-50","42.5-42.5","42.5","16635849","0.848","13.49","1.22B","1220000000","3.15","1.5","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17700,"/equities/bastide-le-confort-medical","CACALL","BATD","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000035370","3375","","170.27M","170270000","23.3","4521","-13.7","-27.95","23.1-23.65","23.5","7307802","0.873","-192.98","529.76M","529760000","-0.121","0.27","0.72","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1173833,"/equities/believe","CACALL","BLV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0014003FE9","1919","","1.37B","1370000000","13.66","2242","34.18","-16.92","13.62-14.4","14","100513466","1.35","-110.85","939.03M","939030000","-0.124","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7056,"/equities/beneteau","CACALL/MSCI_EU_SMALLCAP","CHBE","EUR","Consumer Cyclicals","Leisure Products","France","FR0000035164","8000","Beneteau SA","699.94M","699940000","8.68","96183","-26.19","-14.38","8.66-8.85","8.79","80638398","0.907","6.03","1.21B","1210000000","1.45","0.73","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7033,"/equities/societe-bic","CACALL/MSCI_EU_SMALLCAP","BICP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000120966","10580","BIC","2.57B","2570000000","63.4","32838","-0.55","-71.5","63.3-63.7","63.5","40609946","0.29","11.52","2.21B","2210000000","5.51","4.27","6.74","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17702,"/equities/bigben-interactive","CACALL","BGBN","EUR","Consumer Cyclicals","Leisure Products","France","FR0000074072","1126","","28.72M","28720000","1.55","28897","-58.33","-3.79","1.53-1.64","1.63","18503370","0.91","1.79","299.79M","299790000","0.862","","","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(7078,"/equities/biomerieux","STOXX600/CACALL/EAFAGROWTH","BIOX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0013280286","13696","Biomerieux SA","12.05B","12050000000","102.1","101024","2.61","-111.5","101.7-102.7","102.7","118005802","0.226","29.23","3.81B","3810000000","3.49","0.85","0.83","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(17704,"/equities/bleecker","CACALL","BLEE","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000062150","0","","147.33M","147330000","131","7","-24.28","-175","131-131","131","1124686","-0.049","-3.88","29.74M","29740000","-33.79","41.93","19.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7031,"/equities/boiron","CACALL","BOIR","EUR","Healthcare","Pharmaceuticals","France","FR0000061129","2801","Boiron SA","448.81M","448810000","25.85","1400","-38.45","-42.8","25.8-27.85","26.75","17362275","0.452","19.15","481.71M","481710000","1.36","1.35","5.22","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(13163,"/equities/bollore-s.a.","STOXX600/CACALL/EAFAVALUE","BOLL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000039299","0","Bollore SA","16.52B","16520000000","5.83","953165","2.01","-6.43","5.81-5.95","5.91","2836851978","0.789","4.22","18.04B","18040000000","1.38","0.07","1.2","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7113,"/equities/bonduelle","CACALL/MSCI_EU_SMALLCAP","BOND","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000063935","8221","Bonduelle SAS","214.58M","214580000","6.68","23260","-38.6","-10.92","6.67-6.83","6.84","32122514","0.506","-1.79","2.37B","2370000000","-3.74","0.2","2.99","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(945125,"/equities/bone-therapeutics-sa","CACALL","BIOS","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974280126","20","","1.94M","1940000","0.006","6309559","-91.23","-0.0658","0.0054-0.0061","0.01","323931864","-0.622","-0.14","2.87M","2870000","-0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153014,"/equities/boostheat","CACALL","ALBOO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR001400OS22","16","","47.33K","47330","0.11","6363","-99","-85","0.11-0.139","0.14","430297","1.44","","281.96K","281960","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17638,"/equities/bourse-direct","CACALL","BDRP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000074254","0","","237.4M","237400000","4.6","5498","-13.21","-5.9","4.43-4.68","4.42","51608964","0.79","13.11","71.58M","71580000","0.351","0.16","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8788,"/equities/bureau-verita","STOXX600/CACALL/EAFAGROWTH","BVI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0006174348","82000","Bureau Veritas SA","12.95B","12950000000","28.9","780019","22.67","-30.8","28.78-29.08","29.08","448033389","0.877","25.73","5.99B","5990000000","1.12","0.83","2.87","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(17707,"/equities/burelle","CACALL","BULY","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000061137","0","","557.42M","557420000","318","165","-22.44","-492","318-326","325","1752901","1.38","4.93","10.45B","10450000000","64.48","26","8.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17708,"/equities/ca-toulouse-31-cci","CACALL","CAT31","EUR","Financials","Banking Services","France","FR0000045544","1396","","344.45M","344450000","75.21","479","15.71","-80.5","75.21-75.49","75.2","4579904","0.474","3.54","249.69M","249690000","21.26","3.24","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17709,"/equities/cafom","CACALL","CAFO","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0010151589","1034","","72.49M","72490000","7.88","546","-14.16","-9.98","7.74-7.9","7.8","9199556","0.563","10.05","404.54M","404540000","0.784","0.21","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943236,"/equities/crcam-touraine","CACALL","CRTO","EUR","Financials","Banking Services","France","FR0000045304","1552","","491.85M","491850000","78.48","419","9.76","-81.8","78-78.5","78","6267248","0.667","4.41","332.95M","332950000","17.79","3.19","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40300,"/equities/crcam-nord-de-france","CACALL","CNDF","EUR","Financials","Banking Services","France","FR0000185514","2755","","840.66M","840660000","14.55","5598","15.46","-14.72","14.45-14.6","14.55","57777347","0.623","3.46","623.64M","623640000","4.18","0.65","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40303,"/equities/crcam-atlantique-vendee","CACALL","CALCi","EUR","Financials","Banking Services","France","FR0000185506","2266","","649.04M","649040000","87.88","708","3.39","-97.35","86.21-87.88","87.5","7385540","0.516","8.03","394.52M","394520000","10.94","3.71","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40309,"/equities/credit-agricole-brie-picardie-sca","CACALL","CRBP2","EUR","Financials","Banking Services","France","FR0010483768","2505","","1.04B","1040000000","18.8","5014","7.92","-20.44","18.8-19","19","55238899","0.63","3.62","626.00M","626000000","5.16","1.1","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943230,"/equities/crcam-norm.sei","CACALL","CCNP","EUR","Financials","Banking Services","France","FR0000044364","2043","","517.19M","517190000.00000006","85.48","638","12.38","-87.5","84.55-85.48","85.01","6050368","0.771","5.22","350.44M","350440000","13.79","3.71","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943238,"/equities/crcam-paris-et","CACALL","CAIF","EUR","Financials","Banking Services","France","FR0000045528","4065","","1.83B","1830000000","65.8","1029","3.46","-70","65.65-65.8","65.65","27803740","0.566","7.88","910.94M","910940000","8.33","2.93","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40311,"/equities/crcam-du-languedoc","CACALL","CRLA","EUR","Financials","Banking Services","France","FR0010461053","2769","","1.13B","1130000000","56.9","766","17.81","-56.9","55.31-56.9","55.31","19776715","0.968","6.14","573.13M","573130000","9.2","2.74","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943234,"/equities/crcam-ille-vil","CACALL","CIV","EUR","Financials","Banking Services","France","FR0000045213","0","","415.69M","415690000","68.98","496","14.95","-70","68.5-68.98","68.51","6026189","1","5.57","299.55M","299550000","12.38","2.67","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943235,"/equities/crcam-loire-ht","CACALL","CRLO","EUR","Financials","Banking Services","France","FR0000045239","1323","","502.23M","502230000","61.98","255","11.08","-66","61.94-61.98","61.94","8103030","0.62","6.82","365.46M","365460000","8.35","2.76","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943237,"/equities/crcam-sud-ra","CACALL","CRSU","EUR","Financials","Banking Services","France","FR0000045346","2286","","574.83M","574830000","126.7","372","7.34","-141.3","125.94-127.46","126.5","4536942","0.619","5.15","393.43M","393430000","21.87","5.92","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17720,"/equities/cie-du-cambodge-n","CACALL","CCAP","EUR","Industrials","Freight \u0026 Logistics Services","France","FR001400SUB7","0","","7.01B","7010000000","115.5","450","77.69","-116","115.5-116","116","60708890","0.59","174.74","200.00K","200000","0.661","180","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17710,"/equities/capelli","CACALL","ALCAP","EUR","Real Estate","Real Estate Operations","France","FR0012969095","170","","6.75M","6750000","3.08","240","-24.14","-7.9","3.08-3.08","3.08","2190688","1.27","-0.13","66.99M","66989999.99999999","-24.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17728,"/equities/carrefour-pro-dev","CACALL","CARM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010828137","228","","2.27B","2270000000","16.02","72904","1.14","-18.82","16.02-16.28","16.18","141868475","1.45","43.58","481.43M","481430000","0.369","0.27","1.69","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17711,"/equities/carpinienne-part","CACALL","CRPP","EUR","Financials","Banking Services","France","FR0000064156","0","","2.01M","2009999.9999999998","6.3","110","0","-6.3","6.3-6.3","6.3","319109","-0.239","-1.63","0.00","0","-3.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6959,"/equities/casino","STOXX600/CACALL/MSCI_EU_SMALLCAP","CASP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR001400OKR3","25999","Casino Guichard Perrachon SA","435.55M","435550000","1.0864","409098","-98.32","-80","1.0864-1.1554","1.1634","400914894","0.894","-0.03","8.78B","8780000000","-33.35","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(17640,"/equities/cast-sa","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17848,"/equities/poncin-yachts","CACALL","CATGR","EUR","Consumer Cyclicals","Leisure Products","France","FR0010193052","738","","151.76M","151760000","5.07","37427","-8.15","-5.9","4.81-5.09","5.09","29932777","1.54","6.4","229.50M","229500000","0.795","0.15","2.96","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(40305,"/equities/cbo-territoria-sa","CACALL","CBOT","EUR","Real Estate","Real Estate Operations","France","FR0010193979","45","","126.35M","126350000","3.55","12124","-2.47","-3.83","3.55-3.59","3.59","35592672","0.398","9.94","78.58M","78580000","0.358","0.24","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7728,"/equities/cegedim","CACALL","CGDM","EUR","Technology","Software \u0026 IT Services","France","FR0000053506","6769","Cegedim SA","178.26M","178260000","13","8298","-27.13","-18.8","12.95-13.3","13.25","13711979","1.08","87.84","633.98M","633980000","0.148","0.5","2.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101936,"/equities/cardio3-bio","CACALL","CYAD","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","BE0974260896","18","Celyad SA","28.25M","28250000","0.68","87895","79.42","-1.22","0.65-0.72","0.67","41428572","1.51","-3.08","72.00K","72000","-0.221","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17716,"/equities/cfi-cie-fonciere","CACALL","CFI","EUR","Real Estate","Real Estate Operations","France","FR0000037475","0","","426.84K","426840","0.5","404","-16.67","-0.65","0.5-0.5","0.5","853673","-1.32","-5.68","","","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7051,"/equities/cgg-veritas","CACALL/MSCI_EU_SMALLCAP","VIRI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR001400PVN6","3400","Viridien SA","396.87M","396870000","55.42","43873","-7.6","-63.86","54.66-56.71","56.03","7161215","1.91","67.68","1.05B","1050000000","0.843","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7089,"/equities/chargeurs","CACALL/MSCI_EU_SMALLCAP","CRIP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000130692","0","Chargeurs","239.28M","239280000","10.18","6786","-13.58","-13.3","10.18-10.22","10.18","23504848","1.79","-60.96","682.90M","682900000","-0.167","0.76","6.45","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17806,"/equities/la-chausseria","CACALL","CHSS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060907","24","","3.36M","3360000","7","53","-2.78","-9.7","7-7","7","480146","-0.065","7.32","2.11M","2110000","0.956","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6954,"/equities/christian-dior","CACALL","DIOR","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000130403","180559","Christian Dior SE","104.55B","104550000000","579.5","4541","-13.12","-832.5","576.5-601","601","180410580","1.04","17.93","85.59B","85590000000","32.23","13","2.24","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17718,"/equities/cibox-inter-activ","CACALL","ALCBX","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000054322","21","","7.23M","7230000","0.035","3089500","80.41","-0.085","0.0316-0.035","0.0324","206629087","1.83","-4.2","6.53M","6530000","-0.008","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17653,"/equities/indle-fin.-entrepr.","CACALL","IFDE","EUR","Industrials","Construction \u0026 Engineering","France","FR0000066219","707","","71.73M","71730000","61","33","2.52","-61.5","61-61","61","1175955","0.717","11.07","235.19M","235190000","5.51","0.59","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17722,"/equities/cis","CACALL","ALCIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000064446","12851","","72.72M","72720000","9.34","4923","4.71","-10.25","9.3-9.36","9.34","7786321","0.984","22.83","371.07M","371070000","0.41","0.162","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7154,"/equities/avanquest-software","CACALL","AVQ","EUR","Technology","Software \u0026 IT Services","France","FR0013426004","0","Claranova SA","70.15M","70150000","1.24","95021","-40.1","-3.05","1.22-1.24","1.24","56666053","1.46","-6.21","495.70M","495700000","-0.198","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7148,"/equities/cnim","CACALL","CNIM","EUR","-","-","France","FR0000053399","0","","21.18M","21180000","7.46","164","0","-7.8","7.32-7.8","7.54","2839661","1.1","-0.12","","","-62.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989560,"/equities/cnova","CACALL","CNV","EUR","Technology","Software \u0026 IT Services","France","NL0010949392","2","","48.67M","48670000","0.141","7131","-92.58","-3.9","0.141-0.151","0.152","345210398","0.939","-0.42","1.08B","1080000000","-0.333","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6997,"/equities/cnp-assurances","STOXX600/CACALL/EAFAVALUE","CNPP","EUR","Financials","Insurance","France","FR0000120222","5752","","14.29B","14290000000","20.82","685178","0","-20.9","20.82-20.9","20.9","686244403","1.68","","11.58B","11580000000","2.13","1","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943321,"/equities/coface","CACALL/MSCI_EU_SMALLCAP","COFA","EUR","Financials","Insurance","France","FR0010667147","4100","Coface","2.18B","2180000000","14.59","129981","23.12","-15.95","14.47-14.69","14.48","149333832","0.999","8.37","1.89B","1890000000","1.73","1.3","8.91","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(17724,"/equities/coheris","CACALL","COHE","EUR","Technology","Software \u0026 IT Services","France","FR0004031763","0","","48.55M","48550000","8.54","2042","70.8","-8.96","8.3-8.8","8.82","5685575","0.469","14.12","14.50M","14500000","0.605","0.08","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17725,"/equities/colas","CACALL","COLP","EUR","Industrials","Construction \u0026 Engineering","France","FR0000121634","64685","","5.71B","5710000000","175","15244","0","-175","175-175","175","32641592","","","16.02B","16020000000","9.68","7.35","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7093,"/equities/financiere-odet","CACALL","ODET","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062234","75355","","6.67B","6670000000","1576","295","9.9","-1662","1576-1594","1598","4233306","0.926","2.92","18.04B","18040000000","539.65","4","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7768,"/equities/alpes","CACALL/MSCI_EU_SMALLCAP","CDAF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000053324","6469","","781.08M","781080000","15.44","34356","8.43","-16.28","15.32-15.46","15.36","50588208","1.48","7.03","1.24B","1240000000","2.19","0.8","5.18","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17727,"/equities/courtois","CACALL","CRTS","EUR","Real Estate","Real Estate Operations","France","FR0000065393","1","","8.68M","8680000","120","73","-8.4","-135","120-120","120","72357","0.318","-30.3","1.43M","1430000","-3.96","2.75","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7015,"/equities/fonc-des-regions","STOXX600/CACALL/EAFAVALUE","CVO","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000064578","0","Covivio SA","5.46B","5460000000","49.32","106493","2.49","-56.85","49.2-49.68","49.6","110805337","1.61","-6.79","1.06B","1060000000","-7.26","3.3","6.69","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17647,"/equities/fonciere-des-murs","CACALL","COVH","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000060303","18","","3.01B","3010000000","20.3","2214","23.78","-20.9","20.3-20.6","20.4","148133765","1.1","50.37","349.78M","349780000","0.403","1.3","6.4","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(943229,"/equities/crcam-alp.prov","CACALL","CRAP","EUR","Financials","Banking Services","France","FR0000044323","2168","","628.36M","628360000","84.48","425","19.83","-85","84.2-84.49","84.5","7437986","0.711","4.29","434.27M","434270000","17.14","3.72","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943239,"/equities/crcam-morbihan","CACALL","CMO","EUR","Financials","Banking Services","France","FR0000045551","1079","","370.95M","370950000","70.7","374","11.32","-73","70.5-70.7","70.7","5246825","0.478","6.74","213.80M","213800000","10.49","2.87","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17729,"/equities/crosswood","CACALL","CROS","EUR","Real Estate","Real Estate Operations","France","FR0000050395","0","","111.65M","111650000","10.5","71","25","-10.5","10.5-10.5","10.5","10632960","0.995","73.43","1.01M","1010000","0.143","0.1","0.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7718,"/equities/cs-comm-et-syst.","CACALL","SIGF","EUR","Technology","Software \u0026 IT Services","France","FR0007317813","2362","","281.82M","281820000","11.5","114459","0","-11.55","11.5-11.55","11.55","24506285","0.919","-122.48","272.79M","272790000","-0.094","0.04","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17734,"/equities/dassault-avia","STOXX600/CACALL/EAFAGROWTH","AM","EUR","Industrials","Aerospace \u0026 Defense","France","FR0014004L86","13533","Dassault Aviation SA","15.16B","15160000000","194.2","34555","4.58","-212.4","194.2-196","195.9","78040775","0.734","19.07","5.20B","5200000000","10.21","3.37","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40314,"/equities/dbv-technologies-sa","CACALL","DBV","EUR","Healthcare","Pharmaceuticals","France","FR0010417345","105","DBV Technologies","66.97M","66970000","0.65","561016","-63.48","-1.86","0.64-0.68","0.65","102550321","0.795","-0.65","12.52M","12520000","-1.06","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1176406,"/equities/dee-tech-prf","CACALL","DEE_p","EUR","Financials","Investment Holding Companies","France","FR0014003G01","0","","","","10","45934","0}","-10.2","9.65-10.2","10","","-0.045","5.5","","","0.364","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17679,"/equities/adl-partner","CACALL","DKUPL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000062978","982","","140.84M","140840000","35.5","436","23.69","-42.5","35.4-35.7","35.6","3967350","0.821","10.89","208.10M","208100000","3.26","1.04","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17736,"/equities/delta-plus-group","CACALL","ALDLT","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0013283108","0","","399.64M","399640000","55.8","1511","-23.87","-86.8","55.6-56","56.2","7162046","1.03","13.05","401.53M","401530000","4.29","1.25","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9069,"/equities/derichebourg","CACALL/MSCI_EU_SMALLCAP","DBG","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000053381","42908","Derichebourg","832.21M","832210000","5.23","176039","3.56","-5.49","5.2-5.35","5.36","159274673","1.86","11.11","3.61B","3610000000","0.47","0.13","2.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7026,"/equities/devoteam","CACALL","DVTM","EUR","Technology","Software \u0026 IT Services","France","FR0000073793","8238","","1.39B","1390000000","168.5","83812","0","-168.6","168.5-168.6","168.6","8225622","1.06","27.44","430.07M","430070000","6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17738,"/equities/diagnostic-medical","CACALL","ALDMS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0012202497","105","","14.37M","14370000","0.794","16378","-31.26","-1.37","0.748-0.806","0.786","18098010","1.04","-1.38","46.53M","46530000","-0.574","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17919,"/equities/docks-des-petroles-dambes","CACALL","DPAP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0000065260","0","","60.64M","60640000","620","21","29.17","-625","620-625","615","97800","0.352","13.9","20.12M","20120000","44.6","41","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13146,"/equities/edenred","STOXX600/CACALL/EAFAGROWTH","EDEN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010908533","12000","Edenred SA","7.47B","7470000000","30.62","796384","-43.78","-58.76","30.6-31.23","31.16","244010586","0.654","25.38","2.50B","2500000000","1.21","1.1","3.59","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17743,"/equities/egide","CACALL","ALGID","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000072373","0","","8.84M","8840000","0.451","31966","-38.39","-0.99","0.435-0.468","0.459","19600739","0.678","-2.39","32.96M","32960000","-0.189","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6995,"/equities/eiffage","STOXX600/CACALL/EAFAVALUE","FOUG","EUR","Industrials","Construction \u0026 Engineering","France","FR0000130452","78200","Eiffage SA","7.96B","7960000000","83.38","254680","-14.71","-107.75","83.24-84.18","84.14","95491101","1.23","7.84","23.12B","23120000000","10.62","4.1","4.92","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(100156,"/equities/ekinops-sa","CACALL","EKI","EUR","Technology","Communications \u0026 Networking","France","FR0011466069","500","Ekinops SA","99.88M","99880000","3.7","11697","-30.32","-5.4","3.67-3.84","3.8","26994049","1.07","-115.63","115.56M","115560000","-0.032","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(391,"/equities/edf","STOXX600/CACALL/EAFAVALUE","EDF","EUR","Utilities","Multiline Utilities","France","FR0010242511","171862","","48.00B","48000000000","12","944472","0","-12.01","12-12.01","12","4000045171","0.984","","124.42B","124420000000","2.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17644,"/equities/electricite-de-strasbourg","CACALL","EDSP","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000031023","302","","849.57M","849570000","118.5","789","17.91","-122","117.5-118.5","118","7169386","0.477","6.01","1.53B","1530000000","19.63","8.6","7.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17744,"/equities/elect-eaux-madaga","CACALL","EEMA","EUR","Real Estate","Real Estate Operations","France","FR0000035719","2","","19.62M","19620000","3.42","698","3.64","-3.98","3.42-3.42","3.98","5738299","-0.145","35.87","335.00K","335000","0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943369,"/equities/elior","CACALL/MSCI_EU_SMALLCAP","ELIOR","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0011950732","133000","Elior Group","683.02M","683020000","2.69","1101048","0.07","-4.48","2.63-2.76","2.75","253532476","2.41","-16.97","6.05B","6050000000","-0.162","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(945685,"/equities/elis-services-sa","STOXX600/CACALL/MSCI_EU_SMALLCAP","ELIS","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0012435121","54892","Elis Services SA","4.37B","4370000000","18.48","396793","-0.38","-23.58","18.48-18.83","18.82","236468184","1.9","17.82","4.45B","4450000000","1.04","0.43","2.33","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6948,"/equities/eramet","CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(943352,"/equities/erytech-pharma","CACALL","PHXM","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR001400K4B1","68","Phaxiam Therapeutics SA","17.04M","17040000","1.702","14704","-61.75","-4.43","1.68-1.734","1.7","10013469","1.72","-0.34","2.14M","2140000","-5","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17749,"/equities/esi-group","CACALL","ESIG","EUR","Technology","Software \u0026 IT Services","France","FR0004110310","900","","891.53M","891530000","154","6486","-0.32","-155","154-155","154","5789156","0.339","122.39","135.18M","135180000","1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17907,"/equities/cryo-save-group","CACALL","ESPE","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","NL0009272137","133","","481.41K","481410","0.0092","512756","0","-0.0102","0.009-0.0102","0.01","52327548","1.5","-0.01","","","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7042,"/equities/esso","CACALL","ESSF","EUR","Energy","Oil \u0026 Gas","France","FR0000120669","1563","Esso Societe Anonyme Francaise SA","1.54B","1540000000","120","8894","120.18","-205","115-123.4","116.2","12854578","0.441","2.92","18.93B","18930000000","40.99","3","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17819,"/equities/eurasia-fonciere","CACALL","EFIN","EUR","Real Estate","Real Estate Operations","France","FR0000061475","0","","19.62M","19620000","0.29","830","-18.54","-0.356","0.29-0.29","0.29","67653348","1.36","161.62","N/A","0","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25448,"/equities/eurazeo?cid=25448","CACALL/EAFAGROWTH","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121121","19254","Eurazeo","5.14B","5140000000","71.15","95671","-0.91","-86.75","71.1-72.7","72.55","72219383","1.4","-66.99","337.89M","337890000","-1.08","2.42","3.4","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13135,"/equities/euro-ressources-s.a.","CACALL","EURR","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000054678","0","","218.72M","218720000","3.5","33144","-3.58","-3.8","3.5-3.5","3.5","62491281","0.489","10.54","31.73M","31730000","0.332","0.25","7.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943375,"/equities/euronext","STOXX600/CACALL/MSCI_EU_SMALLCAP","ENX","EUR","Financials","Investment Banking \u0026 Investment Services","France","NL0006294274","2300","Euronext","11.13B","11130000000","107.4","170855","38.94","-109.1","107.3-108.5","107.8","103666168","0.842","19.47","1.59B","1590000000","5.51","2.48","2.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17752,"/equities/europacorp","CACALL","ALECP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0010490920","41","","41.99M","41990000","0.335","11329","-12.3","-0.802","0.315-0.356","0.315","125332683","0.725","-9.85","33.36M","33360000","-0.034","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955667,"/equities/europcar-groupe-sa","CACALL","EUCAR","EUR","Industrials","Transport Infrastructure","France","FR0012789949","8000","","2.55B","2550000000","0.509","3194398","0","-0.509","0.506-0.509","0.5064","5007087758","2","","3.25B","3250000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7017,"/equities/eutelsat-comm","STOXX600/CACALL/MSCI_EU_SMALLCAP","ETL","EUR","Technology","Telecommunications Services","France","FR0010221234","1514","Eutelsat Communications SA","1.03B","1030000000","2.17","211290","-49.49","-4.96","2.16-2.23","2.21","474681296","0.381","-2.94","1.21B","1210000000","-0.741","0.93","22.69","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(17737,"/equities/digigram","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7747,"/equities/exel-industries","CACALL","EXEP","EUR","Basic Materials","Chemicals","France","FR0004527638","0","","291.73M","291730000","43","488","-17.62","-60","42.9-43","42.9","6784533","1.12","6.61","1.10B","1100000000","6.49","1.15","2.67","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17755,"/equities/explosifs---prod-chimiques","CACALL","EEPC","EUR","Basic Materials","Chemicals","France","FR0014003AQ4","1979","","392.28M","392280000","186.5","622","69.55","-198.5","186.5-190.5","189.5","2103376","0.607","18.41","487.56M","487560000","10.13","1","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6958,"/equities/faurecia","STOXX600/CACALL/EAFAGROWTH","FRVIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000121147","153462","Forvia","1.66B","1660000000","8.44","1091912","-56.36","-20.34","8.44-8.782","8.812","196334249","1.79","8.43","27.16B","27160000000","1.01","0.5","5.92","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(17758,"/equities/fauvet-girel-ets","CACALL","ABLD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR001400AHX6","19","","39.64M","39640000","2.46","32","-74.64","-3.18","2.46-2.46","2.46","16113904","-0.23","820","6.21M","6210000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17756,"/equities/faience-sarreguem","CACALL","FSDV","EUR","Consumer Cyclicals","Household Goods","France","FR0000031973","4","","2M","2000000","17.6","28","-4.35","-21.4","17.6-17.6","17.6","113691","-0.121","-3.78","","","-4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17712,"/equities/casino-mun-cannes","CACALL","FCMC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000062101","758","","262.77M","262769999.99999997","1500","4","-9.09","-1740","1500-1500","1500","175182","0.57","11.33","147.88M","147880000","132.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943348,"/equities/fermentalg","CACALL","ALGAE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011271600","57","","31.39M","31390000","0.365","149184","31.29","-0.99","0.352-0.376","0.352","86003753","1.41","-1.35","8.04M","8039999.999999999","-0.268","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17760,"/equities/fiducial-office-solutions","CACALL","SACP","EUR","Technology","Office Equipment","France","FR0000061418","671","","60.74M","60740000","28","1","0","-28.2","28-28","28","2169232","0.059","23.15","221.26M","221260000","1.04","0.7","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17761,"/equities/fiducial-real","CACALL","PADI","EUR","Real Estate","Real Estate Operations","France","FR0000060535","106","","427.28M","427280000","177","4","-0.56","-190","177-177","177","2414000","0.125","13.5","86.26M","86260000","13.11","3.3","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943357,"/equities/figeac-aero","CACALL","FGA","EUR","Industrials","Aerospace \u0026 Defense","France","FR0011665280","2588","Figeac Aero SA","245.67M","245670000","6","4311","17.19","-6.84","5.98-6.08","6.02","40944697","1.46","-21.5","420.74M","420740000","-0.277","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(17762,"/equities/fin.-etang-berre","CACALL","ILSB","EUR","Real Estate","Real Estate Operations","France","FR0000062341","15","","11.72M","11720000","10.4","2471","-7.14","-10.4","10.4-10.4","10.4","1127391","0.483","50.73","N/A","0","0.205","1.1","10.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40307,"/equities/louest-africain","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17763,"/equities/financiere-marjos","CACALL","FINM","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000060824","0","","1.52M","1520000","0.076","1181","-30.28","-0.119","0.076-0.076","0.119","19967538","-0.05","-12.67","8.00K","8000","-0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17764,"/equities/finatis","CACALL","LINP","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000035123","46","","7.73M","7730000","1.37","9","-53.08","-1.44","1.37-1.37","1.37","5643103","0.397","-0.025","17.00M","17000000","-340.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17765,"/equities/fipp","CACALL","FIPP","EUR","Real Estate","Real Estate Operations","France","FR0000038184","1","","13.38M","13380000","0.116","89107","-3.33","-0.153","0.116-0.116","0.116","115342869","-0.056","-3.31","1.90M","1900000","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41353,"/equities/groupe-fnac","CACALL/MSCI_EU_SMALLCAP","FNAC","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0011476928","22039","Fnac Darty SA","806.98M","806980000","27.9","33383","2.95","-35.95","27.75-28.25","28.1","28924014","1.54","6.96","7.92B","7920000000","4","0.45","1.61","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17767,"/equities/fonciere-7-invest","CACALL","BLIM","EUR","Real Estate","Real Estate Operations","France","FR0000065930","1","","480K","480000","0.3","220","-51.22","-0.675","0.3-0.3","0.3","1600000","-0.153","4.05","2.00","2","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17768,"/equities/fonciere-atland","CACALL","ATLD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013455482","260","","187.5M","187500000","43.6","149","5.31","-56.5","43-43.6","42.6","4300557","0.497","19.38","208.02M","208020000","2.25","2.3","5.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17769,"/equities/fonciere-euris","CACALL","LOEX","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000038499","196349","","1.49M","1490000","0.16","359","0","-0.16","0.16-0.16","0.16","9376074","0.742","-0.005","17.00M","17000000","-207.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17770,"/equities/fonciere-inea","CACALL","INEA","EUR","Real Estate","Real Estate Operations","France","FR0010341032","0","","357.92M","357920000","33.1","748","-11.26","-38.1","32.8-33.4","33.4","10813288","0.213","-103.76","75.08M","75080000","-0.319","0.46","1.39","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17771,"/equities/fonciere-lyonnais","CACALL","FLYP","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033409","79","","3.21B","3210000000","74.8","511","11.64","-74.8","74.4-74.8","74.4","42948872","0.366","-8.34","298.87M","298870000","-8.97","2.4","3.21","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(17680,"/equities/fonciere-paris-nord","CACALL","MHM","EUR","Technology","Software \u0026 IT Services","France","FR001400IE67","33","","1.17M","1170000","0.324","16120","-64.47","-1.345","0.31-0.324","0.324","3601580","0.271","-1.34","14.76M","14760000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17775,"/equities/fonciere-volta","CACALL","SPOE","EUR","Real Estate","Real Estate Operations","France","FR0000053944","3","","84.36M","84360000","8","281","12.68","-8","8-8","8","10544563","0.133","80","8.49M","8490000","0.1","0.54","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40318,"/equities/forestiere-equatoriale-sa","CACALL","FOEQ","EUR","Industrials","Transport Infrastructure","France","CI0000053161","1415","","141.33M","141330000","1000","6","45.99","-1200","1000-1000","1000","141333","0.311","158.02","18.24K","18240","4150.98","5.03","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17777,"/equities/frey","CACALL","FREY","EUR","Real Estate","Real Estate Operations","France","FR0010588079","94","","925.52M","925520000","29","538","11.54","-30","29-29","29","31914355","-0.027","30.24","173.76M","173760000","0.959","1.8","6.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17778,"/equities/fromagerie-bel","CACALL","FROB","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000121857","10902","","3.74B","3740000000","550","39445","0","-550","550-550","550","6791715","0.397","","3.69B","3690000000","12.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17721,"/equities/cie-marocaine","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7709,"/equities/gaumant","CACALL","GAUM","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000034894","237","","264.78M","264779999.99999997","85","76","-10.99","-99","84.5-85","85.5","3115074","0.237","-32.2","175.46M","175460000","-2.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943359,"/equities/gtt","CACALL/MSCI_EU_SMALLCAP","GTT","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0011726835","605","Gaztransport et Technigaz SA","5.17B","5170000000","139.5","89261","9.07","-151.1","133.8-140.1","134.5","37047437","0.472","17.89","544.68M","544680000","7.78","6.18","4.43","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17779,"/equities/gea","CACALL","GEAP","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000053035","168","","81.83M","81830000","74.5","35","-21.58","-104","74.5-74.5","74.5","1098325","0.552","52.1","45.75M","45750000","1.43","1.3","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6953,"/equities/gecina","STOXX600/CACALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17649,"/equities/generix-sa","CACALL","GENX","EUR","Technology","Software \u0026 IT Services","France","FR0010501692","787","","219.96M","219960000","9.7","5617","0","-9.7","9.6-9.7","9.66","22676764","0.477","74.62","84.50M","84500000","0.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976469,"/equities/geneuro-sa","CACALL","GNRO","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","CH0308403085","16","","2.02M","2020000","0.07","190297","-93.78","-2.35","0.07-0.08","0.08","29596194","0.306","-0.13","","","-0.594","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19720,"/equities/genfit-sa","CACALL","GNFT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004163111","154","Genfit","179.02M","179020000","3.59","257940","-3.36","-5.86","3.56-3.69","3.65","49865185","1.09","8.1","80.47M","80470000","0.448","","","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(943363,"/equities/genomicvision","CACALL","GVI","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011799907","33","","692.90K","692900","0.0018","38489240","0","-0.0022","0.0015-0.002","0.0018","384941966","-0.636","-0.02","1.56M","1560000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985893,"/equities/gensight-biologics-sa","CACALL","SIGHT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013183985","16","","31.15M","31150000","0.27","360816","-43.69","-0.6","0.26-0.28","0.28","117090148","2.12","-0.89","1.98M","1980000","-0.302","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(13102,"/equities/groupe-eurotunnel-s.a.","STOXX600/CACALL/EAFAGROWTH/EAFAVALUE","GETP","EUR","Industrials","Transport Infrastructure","France","FR0010533075","3375","Getlink SE","8.43B","8430000000","15.56","654355","-5.75","-16.89","15.5-15.65","15.62","541639284","0.92","24.76","1.70B","1700000000","0.628","0.55","3.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7573,"/equities/gl-events","CACALL","GLTN","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000066672","4445","Gl Events","531.96M","531960000.00000006","18.12","17109","-9.85","-23.55","18.1-18.4","18.4","29357747","1.47","7.9","1.55B","1550000000","2.3","0.7","3.86","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17899,"/equities/graines-voltz","CACALL","VLTZ","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000065971","627","","31.97M","31970000","21.6","488","-26.15","-30.6","20.8-21.7","21","1480265","0.88","21.1","132.32M","132320000","0.986","2","3.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7162,"/equities/groupe-crit","CACALL","CITT","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000036675","0","Groupe Crit","678.61M","678610000","64.4","714","-16.8","-79.6","61.8-67","66.8","10537438","0.827","10.19","2.69B","2690000000","6.32","1","1.55","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(7214,"/equities/flo-groupe","CACALL","GFLO","EUR","-","-","France","FR0014004X25","0","","160.68M","160680000","21","8688","0","-21","21-21","21","7651572","0.987","14.29","152.70M","152700000","1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17650,"/equities/groupe-gorge","CACALL","EXA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000062671","1678","Exail Technologies","312.69M","312690000","18.4","10829","-4.17","-24.6","18.2-18.56","18.16","16993796","0.767","-28.97","357.03M","357030000","-0.633","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(17798,"/equities/irdnordpasdecalai","CACALL","IRD","EUR","Real Estate","-","France","FR0000124232","44","","127.95M","127950000","44.2","1004","0","-44.2","44.2-44.2","44.2","2894743","0.57","9.55","31.65M","31650000","4.63","1.04","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17780,"/equities/groupe-j.a.j","CACALL","JAJP","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0004010338","45","","3.49M","3490000","0.98","955","-31.94","-1.44","0.98-0.98","0.98","3560939","0.988","19.22","27.07M","27070000","0.051","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7529,"/equities/groupe-open","CACALL","OPEN","EUR","Technology","Software \u0026 IT Services","France","FR0004050300","0","","270.03M","270030000","33.5","14119","0","-33.5","33.5-33.5","33.5","8060601","0.733","24.77","336.20M","336200000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7108,"/equities/groupes-partouche","CACALL","PARP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0012612646","0","Groupe Partouche SA","188.45M","188450000","19.6","1147","1.55","-24.9","19.6-19.75","19.75","9615039","1.11","25.79","428.85M","428850000","0.76","0.32","1.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(17651,"/equities/pizzorno-environnement","CACALL","GPEP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010214064","2504","","302.18M","302180000","78.2","279","46.44","-91.6","78.2-78.8","78.8","3864258","0.529","19.36","271.16M","271160000","4.04","1.25","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6999,"/equities/seb","STOXX600/CACALL/EAFAGROWTH","SEBF","EUR","Consumer Cyclicals","Household Goods","France","FR0000121709","31000","SEB SA","4.65B","4650000000","85.45","52648","-23.36","-120.2","85.4-86.8","86.8","54393016","0.84","11.4","8.13B","8130000000.000001","7.5","2.62","3.07","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17746,"/equities/emme","CACALL","SFPI","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004155000","4068","","196.4M","196400000","2.13","10301","12.82","-2.34","2.13-2.14","2.14","92205431","1.51","43.47","673.79M","673790000","0.049","0.03","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7373,"/equities/guerbet","CACALL/MSCI_EU_SMALLCAP","GRBT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000032526","2839","Guerbet","344.86M","344860000","27.35","14886","46.73","-40.25","26.6-27.35","26.8","12608993","0.732","10.44","840.79M","840790000","2.6","0.5","1.83","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(17781,"/equities/guillemot-corp","CACALL","GTCN","EUR","Technology","Computers, Phones \u0026 Household Electronics","France","FR0000066722","0","","105.82M","105820000","7.16","20851","6.23","-7.48","7.12-7.26","7.2","14780011","0.595","17.03","127.03M","127030000","0.424","0.25","3.67","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7032,"/equities/haulotte-groupe","CACALL","PYHE","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066755","1900","Haulotte Group","77.19M","77190000","2.62","6684","6.94","-3.23","2.61-2.64","2.65","29460019","1.17","4.37","722.93M","722930000","0.6","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7693,"/equities/maisons-france","CACALL","ALHEX","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004159473","2038","","178.17M","178170000","26","3529","38.67","-26.6","25.7-26.5","26.3","6852767","1.25","6.17","889.32M","889320000","4.2","1.41","8.47","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(7202,"/equities/highco","CACALL","HIGH","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054231","0","","48.32M","48320000","2.46","10122","-34.4","-4.02","2.46-2.52","2.47","19642011","0.647","4.44","147.19M","147190000","0.563","0.2","8.13","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(17851,"/equities/public-systeme-hopscotch","CACALL","ALHOP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000065278","611","","53.7M","53700000","18.1","491","-2.16","-25.7","18.1-18.15","18.15","2967069","1.44","9.53","277.70M","277700000","1.9","0.65","3.59","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(17787,"/equities/hotels-de-paris","CACALL","LZTL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0004165801","264","","8.57M","8570000","1.16","731","-64.42","-3.26","1.16-1.16","1.16","7386981","0.525","-0.47","41.64M","41640000","-2.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174519,"/equities/hydrogene-de-france","CACALL","HDF","EUR","Industrials","Construction \u0026 Engineering","France","FR0014003VY4","72","","62.26M","62260000","4.24","4176","-65.7","-11.98","4.17-4.3","4.23","14684864","0.443","-5.53","3.07M","3070000","-0.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175169,"/equities/ippo","CACALL","I2PO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0014004J15","561","","","","8.5","90","0}","-8.5","8.5-8.5","8.5","","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9109,"/equities/icade","STOXX600/CACALL/MSCI_EU_SMALLCAP","ICAD","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000035081","1215","ICADE","1.72B","1720000000","22.72","123538","-35.71","-35.64","22.58-23.08","22.86","75778460","1.22","-1.8","1.52B","1520000000","-12.61","4.84","21.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(40319,"/equities/id-logistics-sas","CACALL","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0010929125","27073","ID Logistics SAS","2.42B","2420000000","369.5","4968","21.35","-466","369.5-374","372","6543891","0.784","43.18","2.99B","2990000000","8.58","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(17789,"/equities/idi","CACALL","IDVP","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000051393","38","","486.38M","486380000","68.2","525","2.4","-76.8","67.8-68.4","68.2","7131651","0.665","-405.95","89.49M","89490000","-0.168","7.5","11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17790,"/equities/ige-plus-xao","CACALL","IGXA","EUR","Technology","Software \u0026 IT Services","France","FR0000030827","0","","272.99M","272990000","210","364","0","-214","208-214","214","1299947","0.504","34.57","36.36M","36360000","6.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6967,"/equities/imerys","CACALL/MSCI_EU_SMALLCAP","IMTP","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120859","0","Imerys SA","2.31B","2310000000","27.38","76792","-0.51","-38.5","27.38-27.88","27.94","84433834","1.37","48.62","3.67B","3670000000","0.564","1.35","4.93","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17791,"/equities/immob.-dassault","CACALL","FINA","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000033243","8","","353.47M","353470000","51.6","406","3.41","-56","51.6-52.2","52.2","6850249","0.508","-18.83","29.80M","29800000","-2.74","2.01","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17793,"/equities/infotel","CACALL","ETOF","EUR","Technology","Software \u0026 IT Services","France","FR0000071797","2124","","307.04M","307040000","44.3","3391","-12.45","-53.6","43.3-44.4","43.3","6930864","0.809","18.46","298.22M","298220000","2.4","2","4.51","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17795,"/equities/innate-pharma","CACALL","IPH","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010331421","191","Innate Pharma","154.78M","154780000","1.912","139299","-30.72","-2.79","1.88-1.928","1.89","80950782","0.789","-4.3","33.79M","33790000","-0.422","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(7175,"/equities/inter-parfums","CACALL","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0004024222","334","Inter Parfums Inc.","3.02B","3020000000","39.75","36875","-7.75","-50.18","39.75-40.4","40.35","75938464","0.996","27.26","824.99M","824990000","1.46","1.15","2.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17654,"/equities/intexa-sa","CACALL","ITXA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0000064958","0","","2.73M","2730000","2.7","1","12.5","-2.9","2.7-2.7","2.7","1012000","-0.123","16.27","285.00K","285000","0.166","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996538,"/equities/inventiva-sa","CACALL","IVAA","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233012","117","Inventiva SA","184.6M","184600000","2.12","51052","-48.54","-4.3","2.12-2.15","2.11","87077695","1.01","-1.03","19.28M","19280000","-2.07","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(7072,"/equities/ipsen","STOXX600/CACALL/EAFAGROWTH","IPN","EUR","Healthcare","Pharmaceuticals","France","FR0010259150","5325","Ipsen SA","9.31B","9310000000","113.3","59203","3.38","-126.7","112.9-114.3","113.1","82199484","0.616","13.74","3.44B","3440000000","8.23","1.2","1.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7040,"/equities/ipsos","CACALL/MSCI_EU_SMALLCAP","ISOS","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000073298","19459","Ipsos","1.95B","1950000000","45.4","66458","-19","-68.2","45.34-46.44","46.18","43056672","0.986","10.84","2.44B","2440000000","4.2","1.65","3.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17800,"/equities/itesoft","CACALL","ITFT","EUR","Technology","Software \u0026 IT Services","France","FR0004026151","203","","22.97M","22970000","4","3047","6.95","-4","4-4","4","5741379","0.413","22.73","20.47M","20470000","0.176","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17802,"/equities/jacques-bogart","CACALL","JBOG","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0012872141","2193","","81.71M","81710000","5.58","489","-10.58","-8.06","5.56-5.6","5.68","14644254","0.819","13.98","289.90M","289900000","0.399","0.2","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14169,"/equities/jacquet-metal","CACALL","JCQ","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000033904","3339","Jacquet Metal Service SA","377.5M","377500000","17.46","13502","-5.31","-20","17.36-17.64","17.4","21620746","1.24","67.57","2.01B","2009999999.9999998","0.259","0.2","1.15","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(7076,"/equities/jcdeceaux","STOXX600/CACALL/MSCI_EU_SMALLCAP","JCDX","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000077919","11650","JC Decaux SA","3.2B","3200000000","14.95","137887","-16.11","-22.36","14.95-15.44","15.32","214024115","1.57","12.06","3.50B","3500000000","1.25","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(7096,"/equities/kaufman-broad","CACALL","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004007813","817","Kaufman Et Broad","678.11M","678110000","32.7","15317","10.47","-35.65","32.45-33.3","32.35","20737335","1.09","14.98","1.01B","1010000000","2.19","2.4","7.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7070,"/equities/klepierre","STOXX600/CACALL/EAFAVALUE","LOIM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000121964","1031","Klepierre SA","8.05B","8050000000.000001","28.18","587700","14","-30.42","28.08-28.44","28.1","285533226","1.67","11.87","1.62B","1620000000","2.37","1.8","6.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(23514,"/equities/korian?cid=23514","CACALL/MSCI_EU_SMALLCAP","KORI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0010386334","56000","Clariane SE","763.12M","763120000","2.144","772606","-16.38","-5.45","2.084-2.17","2.154","355933321","0.958","-0.04","5.17B","5170000000","-58.52","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1155481,"/equities/la-francaise-des-jeux-sa","CACALL/EAFAGROWTH","FDJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0013451333","3054","La Francaise Des Jeux Sa","6.81B","6810000000","36.84","211666","10.83","-39.88","36.74-37.08","37.02","184818915","0.702","14.56","2.76B","2760000000","2.43","1.78","4.83","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(985182,"/equities/la-francaise-de-lenergie-sa","CACALL","FDEL","EUR","Energy","Oil \u0026 Gas","France","FR0013030152","53","","137.69M","137690000","26.1","8867","-49.32","-53.6","26.1-28.9","26","5275528","0.616","14.19","31.45M","31450000","1.86","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(17809,"/equities/lacroix","CACALL","LACR","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000066607","3939","","43.92M","43920000","9.38","4458","-69.35","-31.5","9.38-9.7","9.5","4682114","","-3.02","N/A","0","-3.13","0.7","7.46","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(668,"/equities/lagardere-s.c.a.","STOXX600/CACALL/MSCI_EU_SMALLCAP","LAGA","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130213","27400","Lagardere SCA","2.79B","2790000000","19.82","15525","8.07","-23","19.78-20.15","20.05","140747728","1.06","35.33","8.62B","8620000000","0.561","0.65","3.28","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7150,"/equities/latecoere","CACALL","LAEP","EUR","Industrials","Aerospace \u0026 Defense","France","FR001400JY13","5918","Latecoere SA","118.71M","118710000","0.0095","3988607","-42.07","-0.0184","0.0093-0.01","0.01","12495805413","1.27","4.4","666.68M","666680000","0.002","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(7292,"/equities/laurent-perriere","CACALL","LPER","EUR","Consumer Non-Cyclicals","Beverages","France","FR0006864484","0","","606.26M","606260000","102","782","-14.64","-130","101.5-102.5","102","5943689","0.214","11.94","286.15M","286150000","8.5","2.1","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7156,"/equities/lmabert-dur-chan","CACALL","LOUP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR001400SF56","21676","","2.32B","2320000000","67.01","3836","-4.27","-79.5","66.99-68","68","34629474","0.505","8.52","6.16B","6160000000","7.88","3.6","2.69","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(17814,"/equities/lebon","CACALL","ALBON","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000121295","0","","105.81M","105810000","93","276","-1.9","-105.5","93-93","93","1137713","0.871","13.72","136.37M","136370000","6.78","3.5","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7211,"/equities/lectra","CACALL","LECS","EUR","Technology","Software \u0026 IT Services","France","FR0000065484","2950","Lectra SA","995.45M","995450000","26.25","14925","-16.53","-35.2","26.2-26.65","26.2","37921828","1.19","32.49","513.54M","513539999.99999994","0.814","0.36","1.37","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7266,"/equities/linedata-service","CACALL","LDSV","EUR","Technology","Software \u0026 IT Services","France","FR0004156297","1307","Linedata Services SA","425.55M","425550000","85.8","584","38.83","-87.2","83.4-86","84","4959746","0.649","15.43","185.51M","185510000","5.56","1.75","2.04","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7063,"/equities/lisi","CACALL/MSCI_EU_SMALLCAP","GFII","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000050353","10143","Lisi","1.04B","1040000000","22.8","16751","-3.18","-29.3","22.6-22.85","22.6","45562244","1.63","18.69","1.77B","1770000000","1.22","0.31","1.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17812,"/equities/le-noble-age","CACALL","LNA","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0004170017","7759","LNA Sante SA","245.92M","245920000","24.05","2382","17.32","-28.4","24-24.05","24.05","10225249","0.81","10.28","762.03M","762030000","2.34","0.6","2.49","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(17852,"/equities/quantel","CACALL","LBIRD","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000038242","307","","228.79M","228790000","10.4","14983","-15.17","-15.48","9.54-10.4","9.6","21998923","1.34","34.8","207.33M","207330000","0.296","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(996153,"/equities/lysogene-sa","CACALL","LYS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0013233475","22","","4.95M","4950000","0.2795","15163","0","-0.28","0.2755-0.28","0.2815","17696331","0.916","-0.65","10.04M","10040000","-0.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17829,"/equities/mrm","CACALL","MRM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR00140085W6","7","","113.65M","113650000","35.5","15884","79.29","-35.5","35.5-35.5","35.5","3201285","0.173","-9.57","15.13M","15130000","-3.71","1.3","3.66","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(980202,"/equities/maisons-du-monde-sas","CACALL/MSCI_EU_SMALLCAP","MDM","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013153541","6830","Maisons du Monde SAS","167.04M","167040000","4.28","41350","-17.21","-5.56","4.28-4.43","4.4","39028729","1.63","-10.14","1.10B","1100000000","-0.423","0.06","1.4","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(17817,"/equities/malts-fco-belges","CACALL","MFBP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000030074","106","","419.11M","419110000","845","27","38.52","-845","830-845","800","495984","0.511","9.39","145.10M","145100000","89.96","3.93","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7062,"/equities/manitou","CACALL/MSCI_EU_SMALLCAP","MANP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000038606","5274","Manitou BF SA","667.36M","667360000","17.44","24210","-23.34","-29","17.2-17.44","17.18","38266056","1.29","4.07","2.88B","2880000000","4.26","1.35","7.74","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7253,"/equities/manultan","CACALL","MATP","EUR","-","-","France","FR0000032302","0","","797.66M","797660000","105","3114","0","-105","103.5-105","103","7596718","1.13","15.72","906.46M","906460000","6.68","1.65","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13175,"/equities/belvedere","CACALL","MBWS","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000060873","579","Marie Brizard Wine \u0026 Spirits","436.35M","436350000","3.9","11691","42.34","-4.05","3.86-3.91","3.9","111884212","0.052","42.42","190.40M","190400000","0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32435,"/equities/mauna-kea-technologies-sas","CACALL","ALMKT","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0010609263","68","Mauna Kea Technologies SAS","11.63M","11630000","0.18","139672","-61.74","-0.525","0.166-0.205","0.167","64605406","1.28","-0.85","8.16M","8160000","-0.217","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7068,"/equities/maurel-prom","CACALL","MAUP","EUR","Energy","Oil \u0026 Gas","France","FR0000051070","760","Etablissements Maurel et Prom SA","1.19B","1190000000","5.995","131504","4.99","-6.865","5.83-6.005","5.905","198609728","0.965","4.73","795.11M","795110000","1.3","0.3","5","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(943360,"/equities/mcphy-energy","CACALL/MSCI_EU_SMALLCAP","ALMCP","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0011742329","265","","37.46M","37460000","1.29","71184","-60.81","-3.5","1.2-1.3","1.2","29129424","2.3","-0.64","21.25M","21250000","-1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7363,"/equities/media-6","CACALL","MED6","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000064404","550","","28.49M","28490000","12","161","44.58","-13.5","12-12.1","11","2373777","0.329","9.68","97.13M","97130000","1.25","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096116,"/equities/medincell-sa","CACALL","MEDCL","EUR","Healthcare","Pharmaceuticals","France","FR0004065605","134","Medincell SA","538.99M","538990000","18.44","72394","146.19","-19","17.48-18.44","17.54","29229257","1.21","-16.85","13.20M","13200000","-1.08","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17823,"/equities/memscap","CACALL","MEMS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","FR0010298620","61","","38.82M","38820000","5.04","22801","-20.5","-9.9","4.965-5.13","5.1","7702853","1.34","18.88","13.87M","13870000","0.263","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(6994,"/equities/mercialys","CACALL/MSCI_EU_SMALLCAP","MERY","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010241638","164","Mercialys SA","951.3M","951300000","10.18","195858","1.19","-12.74","10.1-10.21","10.18","93448370","1.64","16.01","181.41M","181410000","0.634","0.99","9.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7071,"/equities/mersen","CACALL/MSCI_EU_SMALLCAP","CBLP","EUR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","France","FR0000039620","7372","Mersen","503.02M","503020000","20.65","68433","-39.09","-40.2","20.35-20.8","20.5","24359549","1.43","6.58","1.23B","1230000000","3.16","1.25","6.05","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(14170,"/equities/metabolic-explorer","CACALL","METEX","EUR","Basic Materials","Chemicals","France","FR0004177046","450","","6.14M","6140000","0.121","100912","-66.67","-0.979","0.121-0.121","0.121","50714118","1.07","-0.126","168.17M","168170000","-0.967","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6946,"/equities/m6-metropole","CACALL","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000053225","2211","Metropole Television SA","1.43B","1430000000","11.34","86280","-12.57","-14.96","11.28-11.38","11.34","125753000","1.17","6.64","1.36B","1360000000","1.71","1.25","11.02","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17825,"/equities/micropole","CACALL","ALMIC","EUR","Technology","Software \u0026 IT Services","France","FR0000077570","0","","84.07M","84070000","3.12","43576","202.91","-3.12","3.12-3.12","3.12","26945818","1.06","","145.66M","145660000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17659,"/equities/financiere-moncey","CACALL","FMONC","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR001400SU99","0","","2.55B","2550000000","136.8","1760","81.19","-144","136.5-140","139","18642900","0.449","276.71","","","0.498","28","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15242,"/equities/montea-cva","CACALL/MSCI_EU_SMALLCAP","MONTE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003853703","41","","1.44B","1440000000","62.5","24242","-25.06","-86.9","62.3-63.7","63","23054338","0.575","8.12","133.86M","133860000.00000001","7.7","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(17830,"/equities/musee-grevin","CACALL","MUSE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000037970","48","","33.22M","33220000","66","554","0","-66","66-66","66","503264","0.42","-7.37","4.18M","4179999.9999999995","-8.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156934,"/equities/nacon-sa","CACALL","NACON","EUR","Technology","Software \u0026 IT Services","France","FR0013482791","1009","","76.74M","76740000","0.71","184244","-58.04","-1.84","0.69-0.74","0.74","108086578","0.653","3.54","176.96M","176960000","0.181","","","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(40322,"/equities/nanobiotix","CACALL","NANOB","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0011341205","101","Nanobiotix","142.69M","142690000","3.01","82551","-57.37","-7.93","2.99-3.08","3.07","47404733","1.29","-3.86","42.20M","42200000","-0.779","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1088763,"/equities/navya","CACALL","NAVYA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013018041","266","","1.58M","1580000","0.03","5548545","0","-0.0309","0.0295-0.0309","0.0298","52670153","2.01","-0.054","9.55M","9550000","-0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097383,"/equities/neoen","CACALL/MSCI_EU_SMALLCAP","NEOEN","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011675362","169","Neoen SA","6.07B","6070000000","39.74","1826966","38.85","-39.85","39.73-39.85","39.8","152660436","0.838","67.47","503.10M","503100000","0.636","0.15","0.38","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17833,"/equities/neurones","CACALL","NRO","EUR","Technology","Software \u0026 IT Services","France","FR0004050250","0","","1.08B","1080000000","44.6","9148","2.88","-48.15","43.95-44.6","44.1","24274340","0.558","22.25","774.91M","774910000","2","1.2","2.69","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7028,"/equities/nexans","CACALL/MSCI_EU_SMALLCAP","NEXS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000044448","28541","Nexans SA","4.55B","4550000000","104.1","147130","38.71","-147","103.5-105","104.3","43714068","1.4","17.49","8.01B","8010000000","6.02","2.3","2.21","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7054,"/equities/nexity","CACALL/MSCI_EU_SMALLCAP","NEXI","EUR","Real Estate","Real Estate Operations","France","FR0010112524","8497","Nexity","698.37M","698370000","12.61","180418","-25.87","-17.19","12.49-12.86","12.84","55382282","1.36","12.35","3.65B","3650000000","1.02","2.5","19.9","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(994269,"/equities/nexstage-am-sas","CACALL","NEXTS","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0012789386","0","","217.73M","217730000","105","636","0","-106","105-106","107","2073622","0.166","13.86","13.64M","13640000","7.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951013,"/equities/electro-power-systems-sa","CACALL","NHOA","EUR","Energy","Renewable Energy","France","FR0012650166","588","","341.50M","341500000","1.24","90245","61.88","-1.29","1.24-1.24","1.24","275402417","1.3","-6.93","281.70M","281700000","-0.179","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(6972,"/equities/nicox","CACALL","ALCOX","EUR","Healthcare","Pharmaceuticals","France","FR0013018124","28","","21.38M","21380000","0.311","152266","-28.09","-0.492","0.284-0.335","0.288","68742031","0.877","-0.773","N/A","0","","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(961657,"/equities/nokia-finland?cid=961657","CACALL","NOKIA","EUR","Technology","Communications \u0026 Networking","France","FI0009000681","86689","Nokia Oyj","23.11B","23110000000","4.29","210012","36.45","-4.57","4.29-4.34","4.33","5386355787","0.73","57.21","19.77B","19770000000","0.075","0.12","2.79","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1161787,"/equities/nr-21-sa","CACALL","NR21","EUR","Financials","Investment Holding Companies","France","FR0014001PV6","2","","2.36M","2360000","32","12","-40.74","-68.5","32-32","35.2","73771","","14.96","","","-128.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7109,"/equities/nrj-group","CACALL","SONO","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000121691","1509","NRJ Group","543.34M","543340000","7.02","8951","-3.57","-8.24","7-7.06","7.04","77398792","0.398","10.84","416.18M","416180000","0.646","0.34","4.84","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(17835,"/equities/oeneo","CACALL","SABT","EUR","Basic Materials","Paper \u0026 Forest Products","France","FR0000052680","1239","","622.67M","622670000","9.72","3103","-21.93","-12.35","9.66-9.82","9.82","64060639","0.195","20.81","304.45M","304450000","0.467","0.35","3.6","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(17836,"/equities/olgroupe","CACALL","EEFG","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010428771","697","","330.96M","330960000","2.02","2864","1","-2.33","1.98-2.02","2.02","163841220","0.279","-13.12","264.14M","264140000","-0.154","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(17837,"/equities/orapi","CACALL","ORPF","EUR","Basic Materials","Chemicals","France","FR0000075392","916","","42.34M","42340000","6.5","5654","0.93","-7","6.5-6.5","6.5","6513707","-0.087","-1.59","226.34M","226340000","-4.1","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943319,"/equities/orege","CACALL","OREGE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0010609206","36","","21.34M","21340000","0.423","14459","-11.13","-0.5","0.409-0.435","0.435","50458020","1.33","-2.14","1.39M","1390000","-0.198","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7075,"/equities/orpea","STOXX600/CACALL/EAFAGROWTH","EMEIS","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR001400NLM4","78000","Emeis SA","959.75M","959750000","5.962","392688","-64.27","-16.6879","5.75-6.083","6.084","160977700","0.604","0.35","5.43B","5430000000","17.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949748,"/equities/ose-pharma-international-sa","CACALL","OSE","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012127173","62","","165.36M","165360000","7.56","184511","79.36","-11.58","7.44-7.85","7.53","21873281","0.904","3.5","83.44M","83440000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943370,"/equities/ask","CACALL","PID","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0013318813","856","","75.31M","75310000","38.01","3875","0","-38.06","38.01-38.01","38.01","1981403","1.25","436.9","191.92M","191920000","0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17665,"/equities/paref","CACALL","PARF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010263202","89","","58.52M","58520000","38.8","261","-16.74","-53","38.4-39","39","1508210","0.562","-3.89","25.15M","25150000","-9.97","1.5","3.87","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7159,"/equities/parrot","CACALL","PARRO","EUR","Technology","Communications \u0026 Networking","France","FR0004038263","514","Parrot","106.54M","106540000","3.47","7661","40.49","-3.51","3.07-3.51","3.07","30703409","0.644","-5.32","64.02M","64019999.99999999","-0.654","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(17844,"/equities/passat","CACALL","PASS","EUR","Consumer Cyclicals","Household Goods","France","FR0000038465","186","","18.66M","18660000","4.72","1318","0.43","-7.15","4.72-4.74","4.72","3953538","0.617","13.74","62.96M","62960000","0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17845,"/equities/patrimoine-et-commerce","CACALL","PATC","EUR","Real Estate","Real Estate Operations","France","FR0011027135","7","","304.19M","304190000","20.2","620","13.48","-23","20-20.2","20.1","15059089","0.434","9.85","60.77M","60770000","2.05","0.8","3.96","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(17666,"/equities/pcas","CACALL","PCAS","EUR","Healthcare","Pharmaceuticals","France","FR0000053514","1178","","109.93M","109930000","8","66246","0","-8.35","8-8.25","8","13741673","0.451","12.56","229.96M","229960000","0.637","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17846,"/equities/perrier-industrie","CACALL","GPIF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000061459","2087","","339.36M","339360000","90","620","-8.91","-102","90-90.4","89.6","3770623","0.861","17.28","314.64M","314640000","5.22","2.3","2.56","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(17759,"/equities/ffp","CACALL","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000064784","17","Peugeot Invest SA","1.81B","1810000000","72.9","6486","-27.96","-119.6","72.9-74.5","74.3","24825247","1.44","16.14","218.78M","218780000","4.53","3.25","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7332,"/equities/pharmagest-int.","CACALL/MSCI_EU_SMALLCAP","EQSE","EUR","Technology","Software \u0026 IT Services","France","FR0012882389","0","","674.9M","674900000","44.9","8464","-24.16","-67.4","44.6-45.3","44.9","15031235","0.91","15.94","215.16M","215160000","2.81","1.25","2.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(6947,"/equities/pierre-vacances","CACALL","PVAC","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000073041","0","Pierre et Vacances SA","689.94M","689940000","1.49","185725","-2.23","-1.67","1.47-1.54","1.54","461807434","2.33","","1.82B","1820000000","-0.144","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7027,"/equities/plastic-omnium","CACALL/MSCI_EU_SMALLCAP","OPM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000124570","29891","Opmobility SE","1.44B","1440000000","10","153371","-13.49","-13.2","9.95-10.13","10.07","143902224","1.83","8.9","10.43B","10430000000","1.13","0.63","6.3","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17847,"/equities/plastiques-du-val-de-loire","CACALL","PLVP","EUR","Basic Materials","Chemicals","France","FR0013252186","5829","Plastiques du Val de Loire SA","36.93M","36930000","1.68","22194","-58.82","-3.89","1.45-1.69","1.45","22044825","2.15","-15.14","703.54M","703540000","-0.109","0.14","4.23","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(945688,"/equities/poxel-sa","CACALL","POXEL","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0012432516","15","","10.24M","10240000","0.19","289461","-64.49","-0.9","0.14-0.29","0.14","53593353","1.6","-0.34","2.19M","2190000","-0.411","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(17849,"/equities/precia","CACALL","ALPM","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0014004EC4","1411","","167.06M","167060000","30.9","620","1.31","-37.5","30.2-31","30.9","5406410","0.637","17.76","166.55M","166550000","1.74","0.4","1.29","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(13181,"/equities/hubwoo-s.a.","CACALL","PROAC","EUR","Technology","Software \u0026 IT Services","France","FR0004052561","125","","8.94M","8940000","0.066","22927","-19.51","-0.0845","0.0555-0.066","0.063","135441693","0.788","-0.83","11.93M","11930000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009128,"/equities/prodways-sas","CACALL","PWG","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0012613610","480","","31.55M","31550000","0.612","38644","-34.62","-1.15","0.61-0.62","0.622","51553948","0.872","-1.95","63.24M","63240000","-0.314","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(17667,"/equities/prologue-software","CACALL","ALPRG","EUR","Technology","Software \u0026 IT Services","France","FR0010380626","467","","19.32M","19320000","0.211","95952","-3.65","-0.243","0.206-0.217","0.209","91578356","0.824","-1.9","111.27M","111270000","-0.111","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6992,"/equities/neopost","CACALL/MSCI_EU_SMALLCAP","QDT","EUR","Technology","Software \u0026 IT Services","France","FR0000120560","4662","Quadient SA","624.9M","624900000","18.3","37853","-4.09","-23.1","18.3-18.52","18.56","34147733","1.12","10.9","1.08B","1080000000","1.68","0.65","3.55","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6996,"/equities/rallye","CACALL","GENC","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000060618","208000","Rallye SA","2.33M","2330000","0.0441","1759796","-65","-0.169","0.0441-0.0441","0.0441","52925203","4.43","0.001","5.00M","5000000","-74.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7659,"/equities/general-sante","CACALL","GDSF","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0000044471","34218","","1.38B","1380000000","12.5","661","-36.71","-19.65","12.25-12.7","12.8","110369389","0.211","-25.61","5.01B","5010000000","-0.488","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7079,"/equities/recylex","CACALL","RXPA","EUR","Basic Materials","Metals \u0026 Mining","France","FR0000120388","0","","47.85M","47850000","1.85","330837","0","-0","1.82-1.87","1.84","25862543","0.488","0.38","","","4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6971,"/equities/remy-cointreau","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6969,"/equities/rexel","STOXX600/CACALL/MSCI_EU_SMALLCAP","RXL","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010451203","26537","Rexel","7.18B","7180000000","24.09","597516","-4.1","-28.88","24.08-24.4","24.33","298233069","1.54","10.35","19.02B","19020000000","2.33","1.2","4.98","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(7305,"/equities/robertet","CACALL","ROBF","EUR","Basic Materials","Chemicals","France","FR0000039091","1885","Robertet","1.76B","1760000000","850","681","4.94","-975","850-863","865","2088973","","17.92","358.86M","358860000","34.02","8","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084836,"/equities/roche-bobois","CACALL","RBO","EUR","Consumer Cyclicals","Household Goods","France","FR0013344173","894","","383.38M","383380000","37.9","725","-21.86","-50.2","36.6-37.9","37.9","10115466","0.825","18.74","412.40M","412400000","1.98","2.25","5.94","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(17841,"/equities/paris-orleans","CACALL","ROTH","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000031684","4782","","2.85B","2850000000","38.35","161948","0","-48.05","38.35-39","38.35","74257995","0.709","","2.65B","2650000000","6.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7103,"/equities/rubis","STOXX600/CACALL/MSCI_EU_SMALLCAP","RUBF","EUR","Energy","Oil \u0026 Gas","France","FR0013269123","4290","Rubis SCA","2.44B","2440000000","23.66","193193","1.72","-34.3","23.64-24","23.78","103076869","1.21","7.82","6.64B","6640000000","3.03","2.73","11.54","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(17857,"/equities/sabeton","CACALL","SABL","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000060121","521","","63.15M","63150000","19.7","457","-5.29","-21.2","19.7-19.7","20.6","3205774","0.108","15.76","115.86M","115860000","1.25","0.1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7538,"/equities/samse","CACALL","SAMS","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000060071","5842","","503.84M","503840000","147","820","-26.5","-205","146-151","146","3427478","0.768","11.71","1.84B","1840000000","12.55","10","6.8","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7014,"/equities/stedim","STOXX600/CACALL/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7004,"/equities/bongrain","CACALL","SAVEN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120107","21797","Savencia SA","679.39M","679390000","50.8","1126","-5.93","-55.2","50.8-51.4","51.2","13373802","0.64","6.61","6.80B","6800000000","7.69","1.4","2.76","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17705,"/equities/bois-scier-manche","CACALL","CBSM","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0006239109","4","","122.69M","122690000","9","3823","5.26","-9.2","8.7-9","9","13632002","0.68","375","21.62M","21620000","0.024","0.17","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7007,"/equities/scor","STOXX600/CACALL/EAFAVALUE","SCOR","EUR","Financials","Insurance","France","FR0010411983","3522","SCOR SE","4.32B","4320000000","24.14","534310","-8.14","-32.48","24.04-24.6","24.18","179084562","1.22","-64.87","15.62B","15620000000","-0.374","1.8","7.46","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(7073,"/equities/seche-environ","CACALL","CCHE","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000039109","5700","Seche Environnem.","609.86M","609860000","78.5","3230","-27.58","-121.4","78.2-79.8","78.5","7768855","0.743","18.74","1.10B","1100000000","4.21","1.2","1.53","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(17862,"/equities/selectirente-n","CACALL","SELER","EUR","Real Estate","Real Estate Operations","France","FR0004175842","0","","349.78M","349780000","84","24","-9.68","-93","84-84.5","84","4164085","0.219","16.34","36.56M","36560000","5.14","4","4.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943368,"/equities/sergeferrari-g","CACALL","SEFER","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0011950682","1244","","59.52M","59520000","5.05","2242","-33.38","-8.2","5.03-5.05","5.05","11786339","1.24","-6.49","314.00M","314000000","-0.778","0.12","2.38","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(6975,"/equities/ses-global","STOXX600/CACALL/MSCI_EU_SMALLCAP","SESFd","EUR","Technology","Telecommunications Services","France","LU0088087324","2294","SES","1.34B","1340000000","3.08","665327","-47.49","-6.4","3.07-3.11","3.1","436134010","0.819","-1.6","2.01B","2009999999.9999998","-2.18","0.6375","20.7","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(17876,"/equities/store-electronic","CACALL","VU","EUR","Technology","Electronic Equipment \u0026 Parts","France","FR0010282822","600","Vusiongroup SA","2.88B","2880000000","180","22425","41.96","-185.1","177.8-181","182","16016326","0.975","-80.22","830.16M","830160000","-2.24","0.3","0.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1052409,"/equities/groupe-smcp","CACALL/MSCI_EU_SMALLCAP","SMCP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0013214145","6749","Smcp SAS","274.76M","274760000","3.65","164762","15.51","-3.76","3.65-3.76","3.7","75276016","1.77","-9.06","1.21B","1210000000","-0.406","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17889,"/equities/tunn-prado-caren","CACALL","ALTPC","EUR","Industrials","Transport Infrastructure","France","FR0004016699","58","","161.12M","161120000","27.6","1757","-1.43","-30.5","27.5-27.6","27.6","5837500","0.536","16.18","38.12M","38120000","1.7","2.1","7.61","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(17776,"/equities/francaise-casinos","CACALL","SFCA","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0010209809","133","","8.4M","8400000","1.65","437","-12.7","-1.88","1.65-1.65","1.65","5092470","0.201","5.87","14.48M","14480000","0.281","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17888,"/equities/tour-eiffel","CACALL","TEIF","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000036816","0","","79.88M","79880000","4.82","7243","-61.9","-15.45","4.81-5.02","4.95","16573468","0.591","-1.17","114.46M","114460000","-4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6981,"/equities/sodexho-alliance","STOXX600/CACALL/EAFAGROWTH","EXHO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","FR0000121220","370322","Sodexo SA","11.41B","11410000000","77.95","207005","-23.77","-105.4","77.85-79.1","79.15","146390877","0.752","67.91","23.80B","23800000000","1.15","2.65","3.4","2025-01-07 00:00:00","2025-01-07");
$Q[$k++] = array(17867,"/equities/soditech-ingenier","CACALL","SDTC","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000078321","53","","2.82M","2820000","1.24","324","-6.77","-1.48","1.24-1.24","1.24","2275235","0.381","-6.81","4.86M","4860000","-0.182","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17871,"/equities/sogeclair","CACALL","ALSOG","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000065864","1055","","60.45M","60450000","19.8","738","6.74","-24.9","19.55-20.5","19.2","3052929","1.7","21.18","154.58M","154580000","0.935","0.94","4.75","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6990,"/equities/soitec","STOXX600/CACALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7058,"/equities/solocal","CACALL","LOCAL","EUR","Technology","Software \u0026 IT Services","France","FR001400SA10","2313","Solocal Group SA","78.79M","78790000","2.365","15910","-67.08","-150","2.352-2.394","2.388","33316404","0.994","-0.01","337.44M","337440000","-428.34","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(943283,"/equities/solutions-30-s","CACALL/MSCI_EU_SMALLCAP","S30","EUR","Technology","Software \u0026 IT Services","France","FR0013379484","7053","Solutions 30 SE","96.84M","96840000","0.904","493171","-66.24","-2.896","0.897-0.955","0.9235","107127984","1.68","-6.8","1.06B","1060000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(541,"/equities/solvay","STOXX600/CACALL/EAFAVALUE","SOLB","EUR","Basic Materials","Chemicals","Belgium","BE0003470755","22000","Solvay SA","3.22B","3220000000","30.9","182170","10","-39.37","30.81-31.18","30.96","104331812","0.859","2","5.22B","5220000000","15.47","1.246","4.03","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(17873,"/equities/somfy-sa","CACALL","DAMA","EUR","-","-","France","FR0013199916","6433","","4.92B","4920000000","143","127640","0","-143.2","143-143.2","143","34439955","1.02","20.85","1.53B","1530000000","6.88","2.15","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7100,"/equities/sopra-group","STOXX600/CACALL/MSCI_EU_SMALLCAP","SOPR","EUR","Technology","Software \u0026 IT Services","France","FR0000050809","55833","Sopra Steria Group SA","3.42B","3420000000","168.7","40505","-12.82","-239.6","168.4-170.1","168.7","20267065","1.27","17.54","6.08B","6080000000","9.62","4.65","2.76","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(942438,"/equities/spie-promesses","STOXX600/CACALL/MSCI_EU_SMALLCAP","SPIE","EUR","Industrials","Construction \u0026 Engineering","France","FR0012757854","50000","Spie SA","5B","5000000000","29.62","249298","5.79","-38.6","29.48-30.08","30.04","168900560","1.27","21.87","9.34B","9340000000","1.35","0.86","2.9","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(7380,"/equities/sii","CACALL","IISP","EUR","Technology","Software \u0026 IT Services","France","FR0000074122","10997","","1.35B","1350000000","70.1","159018","0.43","-70.4","70-70.1","70.1","19328274","1.34","15.67","1.08B","1080000000","4.49","0.5","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17874,"/equities/sqli","CACALL","SQLI","EUR","Technology","Software \u0026 IT Services","France","FR0011289040","2136","","249.94M","249940000","54","12372","28.57","-54.5","54-54","54","4628486","0.603","51.92","257.11M","257110000","1.04","0.64","1.19","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(960709,"/equities/srp-groupe-sa","CACALL","SRPG","EUR","Consumer Cyclicals","Diversified Retail","France","FR0013006558","1167","","88.95M","88950000","0.774","26018","-26.43","-1.16","0.756-0.776","0.756","114927102","1.58","-5.13","663.91M","663910000","-0.151","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(17875,"/equities/st-dupont","CACALL","DPTP","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000054199","208","","79.08M","79080000","0.0838","67431","-12.82","-0.092","0.082-0.0838","0.084","943703196","0.305","-83.8","53.65M","53650000","-0.001","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(7121,"/equities/stef-tfe","CACALL","STF","EUR","Industrials","Freight \u0026 Logistics Services","France","FR0000064271","21718","","1.6B","1600000000","130","2676","15.45","-147","130-132.2","131","12280892","0.894","9.88","4.59B","4590000000","13.22","5.1","3.92","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8806,"/equities/suez-environnement-s.a.","STOXX600/CACALL/EAFAVALUE","SEVI","EUR","Utilities","Multiline Utilities","France","FR0010613471","81689","","12.68B","12680000000","19.83","987515","0","-19.89","19.67-19.89","19.88","639515620","0.943","50.85","N/A","0","","0.65","3.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7127,"/equities/sword-group","CACALL","SWOR","EUR","Technology","Software \u0026 IT Services","France","FR0004180578","0","","338.47M","338470000","35.75","5857","-6.66","-39.15","35.55-36.65","36.4","9467571","1.05","16.71","298.89M","298890000","2.13","1.7","4.76","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(7091,"/equities/synergie","CACALL","SDGI","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000032658","5042","Synergie","719.45M","719450000","30.6","3626","-9.87","-36.8","30.6-30.8","30.6","23511465","1.37","9.62","3.15B","3150000000","3.18","0.8","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943267,"/equities/tarkett","CACALL","TKTT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0004188670","11838","Tarkett","687.13M","687130000","10.5","11304","12.9","-11.35","10.45-10.55","10.45","65440971","1.09","19.3","3.31B","3310000000","0.544","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17880,"/equities/tayninh","CACALL","TYNN","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0000063307","0","","11.06M","11060000","1.21","209","0","-1.47","1.21-1.21","1.21","9138462","0.311","17.79","","","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13166,"/equities/technicolor-rgpt","CACALL/MSCI_EU_SMALLCAP","VANTI","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0013505062","4552","","60.31M","60310000","0.123","206885","6.03","-0.248","0.1222-0.1232","0.1218","490293893","1.22","-0.23","2.04B","2040000000","-0.527","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1170143,"/equities/technip-energies-bv","CACALL/MSCI_EU_SMALLCAP","TE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","NL0014559478","13530","Technip Energies BV","4.56B","4560000000","26.34","354005","21.94","-26.56","25.92-26.56","25.9","173054989","0.678","12.74","6.41B","6410000000","2.06","0.57","2.16","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7006,"/equities/fmc-technologies-inc?cid=7006","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40327,"/equities/televerbier-sa","CACALL","TLVB","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","France","CH0008175645","186","","77M","77000000","55","122","12.24","-64.5","55-55","55","1400000","0.268","18.73","71.04M","71040000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7069,"/equities/tessi","CACALL","TESI","EUR","Technology","Software \u0026 IT Services","France","FR0004529147","0","","549.91M","549910000","168.6","257","0","-168.6","168.6-168.6","168.6","3261628","1.25","17.46","234.94M","234940000","9.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7086,"/equities/tf1","CACALL/MSCI_EU_SMALLCAP","TFFP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000054900","2868","Television Francaise 1 SA","1.54B","1540000000","7.28","128766","0.83","-9.17","7.28-7.38","7.33","211021535","1.09","7.79","2.34B","2340000000","0.937","0.55","7.55","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(7242,"/equities/thermador-groupe","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(997440,"/equities/tikehau-capital-partners-sas","CACALL","TKOO","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0013230612","758","","3.59B","3590000000","20.85","27498","2.21","-25","20.8-21.05","20.95","172025607","0.702","22.51","496.05M","496050000","0.924","0.75","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17884,"/equities/tipiak","CACALL","TIPK","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000066482","0","","78.03M","78030000","88","17623","2.92","-88.5","88-88","88","886671","0.029","-7.51","225.38M","225380000","-11.72","1.65","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141916,"/equities/titan-cement-international-sa","CACALL","TITC","EUR","Basic Materials","Construction Materials","Belgium","BE0974338700","5771","Titan Cement International SA","2.93B","2930000000","39.25","11820","85.14","-40.45","39.2-39.9","39.7","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.17","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7160,"/equities/tonnellerie","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(40315,"/equities/total-gabon-sa","CACALL","EGAB","EUR","Energy","Oil \u0026 Gas","France","GA0000121459","213","","751.5M","751500000","167","1963","8.44","-203","164-170","168.5","4500000","0.806","19.09","475.81M","475810000","9.06","68.41","40.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17887,"/equities/touax","CACALL","TETR","EUR","Industrials","Transport Infrastructure","France","FR0000033003","245","","25.71M","25710000","3.68","3198","-33.81","-5.76","3.68-3.7","3.7","6985820","1.65","10.82","193.71M","193710000","0.341","0.12","3.26","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7034,"/equities/transgene","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7003,"/equities/trigano","CACALL/MSCI_EU_SMALLCAP","TRIA","EUR","Consumer Cyclicals","Leisure Products","France","FR0005691656","0","Trigano SA","2.38B","2380000000","123","17520","-12.83","-163.8","122.6-124.3","124.6","19311035","1.2","6.35","3.93B","3930000000","19.39","5.25","4.27","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(6984,"/equities/ubisoft","STOXX600/CACALL/EAFAGROWTH","UBIP","EUR","Technology","Software \u0026 IT Services","France","FR0000054470","19011","Ubisoft Entertainment","1.65B","1650000000","12.66","697623","-45.27","-24.6","12.6-12.93","12.86","130763964","-0.141","-29.54","2.14B","2140000000.0000002","-0.431","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(17674,"/equities/unibel","CACALL","CBQP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000054215","10902","","2.05B","2049999999.9999998","980","17","-2.97","-1040","980-980","970","2094920","0.133","21.9","3.69B","3690000000","44.75","9","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7145,"/equities/union-fin.-france","CACALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(17892,"/equities/union-tech-info","CACALL","UTIN","EUR","Technology","Software \u0026 IT Services","France","FR0000074197","176","","4.38M","4380000","0.208","13906","-63.51","-0.655","0.202-0.208","0.202","21035221","0.581","5.77","21.81M","21810000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7022,"/equities/valeo","STOXX600/CACALL/EAFAVALUE","VLOF","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0013176526","112700","Valeo SA","2.2B","2200000000","9.04","1263820","-30.65","-13.5","9.03-9.39","9.42","242826776","1.54","9.09","21.95B","21950000000","0.997","0.4","4.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(408,"/equities/vallourec","CACALL","VLLP","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","France","FR0013506730","14771","Vallourec","3.82B","3820000000","16.565","499671","15.96","-18.2","16.245-16.675","16.62","230677204","2.34","9.68","4.24B","4240000000","1.71","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(17898,"/equities/valneva","CACALL/MSCI_EU_SMALLCAP","VLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0004056851","719","Valneva","365.01M","365010000","2.248","697756","-53.41","-4.996","2.202-2.36","2.308","162369681","1.02","-41.67","158.54M","158540000","-0.054","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1152995,"/equities/verallia","CACALL/MSCI_EU_SMALLCAP","VRLA","EUR","Basic Materials","Containers \u0026 Packaging","France","FR0013447729","10000","Verallia","2.76B","2760000000","23.4","182375","-30.27","-39","23.4-24.06","23.9","117744240","0.965","9.88","3.53B","3530000000","2.42","2.15","9.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(40320,"/equities/inside-secure-sa","CACALL","VMX","EUR","Technology","Software \u0026 IT Services","France","FR0010291245","265","Verimatrix","25.25M","25250000","0.296","47776","-34.51","-0.626","0.279-0.296","0.285","85296647","1.46","-2.27","61.83M","61830000","-0.133","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(17896,"/equities/vetoquinol","CACALL","VETO","EUR","Healthcare","Pharmaceuticals","France","FR0004186856","2455","","902.82M","902820000","76.3","1757","-23.24","-110","75.8-76.4","76","11832510","0.942","19.15","537.47M","537470000","3.98","0.85","1.11","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13167,"/equities/vicat","CACALL/MSCI_EU_SMALLCAP","VCTP","EUR","Basic Materials","Construction Materials","France","FR0000031775","9955","Vicat","1.6B","1600000000","36.05","21816","8.75","-38.4","35.95-36.55","36.55","44487632","1.18","6.07","3.96B","3960000000","5.98","2","5.55","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(7152,"/equities/viel-et-cie","CACALL","VEIL","EUR","Financials","Investment Banking \u0026 Investment Services","France","FR0000050049","2483","","774.61M","774610000","12.3","15525","44.71","-12.5","11.6-12.5","12.3","62976336","0.324","6.79","1.10B","1100000000","1.79","0.4","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7066,"/equities/vilmorin-et-cie","CACALL/MSCI_EU_SMALLCAP","VILM","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000052516","0","","1.46B","1460000000","63.7","47295","0","-63.8","62.9-63.8","63.8","22909377","0.508","15.72","N/A","0","","1.6","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6977,"/equities/virbac","CACALL","VIRB","EUR","Healthcare","Pharmaceuticals","France","FR0000031577","5459","Virbac SA","2.68B","2680000000","319.5","3925","-9.62","-400","317.5-321","319","8374594","0.966","18.94","1.34B","1340000000","16.84","1.32","0.41","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(17897,"/equities/visiodent","CACALL","VDNT","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0000065765","53","","13.49M","13490000","3","5893","0","-3","3-3","3","4495001","-0.385","14.35","4.93M","4930000","0.21","0.1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7177,"/equities/cegereal","CACALL","CGR","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0010309096","3","Vitura SA","66.83M","66830000","3.92","313","-71.39","-13.8","3.92-3.92","3.92","17048309","0.871","-0.31","63.86M","63860000","-12.61","0.21","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953538,"/equities/voltalia-sa","CACALL/MSCI_EU_SMALLCAP","VLTSA","EUR","Utilities","Electrical Utilities \u0026 IPPs","France","FR0011995588","2010","Voltalia SA","1.02B","1020000000","7.85","85791","-15.41","-12.1","7.41-7.94","7.43","130564896","0.817","31.22","549.14M","549140000","0.254","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7444,"/equities/vrank-pomm-mono","CACALL","VRKP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000062796","523","","121.2M","121200000","13.65","1892","-19.47","-17.5","13-13.9","12.95","8878974","0.63","23.25","330.23M","330230000","0.587","0.8","5.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17872,"/equities/solucom","CACALL","WAVE","EUR","Technology","Software \u0026 IT Services","France","FR0013357621","0","","1.05B","1050000000","42.9","16013","-26.16","-67.2","42.6-43.2","43","24569928","1.16","16.39","882.19M","882190000","2.62","0.38","0.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6993,"/equities/wendel","STOXX600/CACALL/EAFAGROWTH","MWDP","EUR","Financials","Investment Holding Companies","France","FR0000121204","96757","Wendel","3.95B","3950000000","92.8","34703","14.07","-97.6","92.55-93.7","93.55","42523712","1.33","8.2","7.60B","7600000000","11.34","4","4.31","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(999060,"/equities/x-fab-silicon-foundries-se","CACALL/MSCI_EU_SMALLCAP","XFAB","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","BE0974310428","4200","X Fab Silicon Foundries EV","624.94M","624940000","4.78","250759","-49.15","-9.65","4.78-4.94","4.96","130631921","1.92","6","865.35M","865350000","0.824","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(17900,"/equities/xilam-animation","CACALL","XIL","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0004034072","224","","21.96M","21960000","3.8","9364","-1.55","-5.92","3.75-3.9","3.82","5779564","0.911","3.55","38.51M","38510000","1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(389,"/equities/air-liquide","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIRP","EUR","Basic Materials","Chemicals","France","FR0000120073","67800","Air Liquide SA","89.14B","89140000000","154.64","643870","-1.14","-179.47","154.28-155.94","155.86","576424088","0.626","29.2","27.01B","27010000000","5.29","3.2","1.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(412,"/equities/eads","DAX/STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","AIR","EUR","Industrials","Aerospace \u0026 Defense","France","NL0000235190","145009","Airbus Group SE","125.36B","125360000000","158.58","1201984","14.47","-171.72","158.04-159.46","160.14","790498333","1.53","38.46","67.40B","67400000000.00001","4.13","1.8","1.14","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(413,"/equities/alstom","STOXX600/CAC40/EAFAGROWTH","ALSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010220475","78684","Alstom SA","9.89B","9890000000","21.43","975903","102.36","-23.36","21.4-21.96","21.97","461509585","1.2","-34.29","17.95B","17950000000","-0.627","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(6910,"/equities/arcelormittal-reg","STOXX600/CAC40/EAFAVALUE","MT","EUR","Basic Materials","Metals \u0026 Mining","Netherlands","LU1598757687","154352","ArcelorMittal SA","16.85B","16850000000.000002","21.46","2112499","-15.88","-26.95","21.46-22.37","22.51","785387790","1.74","-14.38","62.28B","62280000000","-1.54","0.4645","2.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(393,"/equities/axa","STOXX600/CAC40/EAFAVALUE","AXAF","EUR","Financials","Insurance","France","FR0000120628","92695","AXA SA","71.96B","71960000000","34.07","3869265","13.91","-36.66","33.89-34.48","34.42","2112115185","1.24","10.49","90.56B","90560000000","3.24","1.98","5.81","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(396,"/equities/bnp-paribas","STOXX600/CAC40/EAFAVALUE","BNPP","EUR","Financials","Banking Services","France","FR0000131104","190000","BNP Paribas SA","65.98B","65980000000.00001","58.49","2794097","-7.03","-73.08","58.18-59.43","59.25","1128000000","1.57","6.46","44.68B","44680000000","9.03","4.6","7.86","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(397,"/equities/bouygues","STOXX600/CAC40/EAFAVALUE","BOUY","EUR","Industrials","Construction \u0026 Engineering","France","FR0000120503","201500","Bouygues SA","10.83B","10830000000","28.73","780872","-17.73","-38.26","28.66-28.99","28.85","376949244","0.908","10.17","56.66B","56660000000","2.82","1.9","6.61","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(390,"/equities/cap-gemini","STOXX600/CAC40/EAFAGROWTH","CAPP","EUR","Technology","Software \u0026 IT Services","France","FR0000125338","349469","Capgemini SE","26.55B","26550000000","155","431577","-17.49","-227.4","154.85-156.85","156.65","171293388","1.02","15.69","22.23B","22230000000","9.88","3.4","2.19","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(404,"/equities/carrefour","STOXX600/CAC40/EAFAVALUE","CARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","France","FR0000120172","346666","Carrefour SA","8.98B","8980000000","13.535","2212876","-19.39","-16.92","13.515-13.69","13.665","663134606","0.507","11.47","84.62B","84620000000","1.18","0.87","6.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(407,"/equities/credit-agricole","STOXX600/CAC40/EAFAVALUE","CAGR","EUR","Financials","Banking Services","France","FR0000045072","78823","Credit Agricole SA","40.18B","40180000000","13.22","5680761","0.61","-15.93","13.14-13.38","13.34","3040203423","1.48","4.72","34.51B","34510000000","2.79","1.05","7.95","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(394,"/equities/danone","STOXX600/CAC40/EAFAVALUE","DANO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","France","FR0000120644","88843","Danone SA","41.67B","41670000000","64.74","1087314","6.88","-67.9","64.58-65.2","64.88","643652745","0.466","41.42","27.21B","27210000000","1.56","2.1","3.24","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6957,"/equities/dassault-system","STOXX600/CAC40/EAFAGROWTH","DAST","EUR","Technology","Software \u0026 IT Services","France","FR0014003TT8","25573","Dassault Systemes SE","42.74B","42740000000","32.52","1509825","-23.07","-48.88","32.24-33.12","33.1","1314328500","0.56","38.24","6.10B","6100000000","0.851","0.23","0.71","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(395,"/equities/gdf-suez","STOXX600/CAC40/EAFAVALUE","ENGIE","EUR","Utilities","Multiline Utilities","France","FR0010208488","97000","Engie SA","37.46B","37460000000","15.62","5011756","0.39","-16.2","15.49-15.68","15.53","2398489847","0.934","7.72","73.06B","73060000000","2.02","0.805","5.15","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(405,"/equities/essilor-internat","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","ESLX","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","France","FR0000121667","193693","EssilorLuxottica SA","105.15B","105150000000","230.2","486322","28.76","-237.9","229.5-234","234.2","456778609","0.897","45.22","25.83B","25830000000","5.08","3.95","1.72","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(6964,"/equities/euro-scientific","STOXX600/CAC40/EAFAGROWTH","EUFI","EUR","Healthcare","Healthcare Providers \u0026 Services","France","FR0014000MR3","61379","Eurofins Scientific SE","9.37B","9370000000","48.57","387578","-16.11","-62.1","48.56-49.06","48.77","192729282","","33.26","5.06B","5060000000","","1","1.59","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6987,"/equities/hermes-international","STOXX600/CAC40/EAFAGROWTH","HRMS","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000052292","23242","Hermes International SCA","234.28B","234280000000","2237","55514","20.88","-2436","2224.5-2301","2301","104730554","0.706","52.39","14.23B","14230000000","42.51","25","1.12","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(670,"/equities/kering","STOXX600/CAC40/EAFAGROWTH","PRTP","EUR","Consumer Cyclicals","Specialty Retailers","France","FR0000121485","40537","Kering SA","27.5B","27500000000","224.35","318673","-40.87","-438.6","222.05-235.35","235.85","122586931","1.01","13.17","18.45B","18450000000","16.95","11.5","5.13","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(400,"/equities/l-oreal","STOXX600/CAC40/EAFAGROWTH","OREP","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","France","FR0000120321","90000","L’Oreal SA","177.61B","177610000000","332","412414","-24.09","-461.85","331.95-338.75","338.1","534961718","0.709","27.44","42.73B","42730000000","12.11","6.6","1.99","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7059,"/equities/legrand","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","LEGD","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0010307819","38000","Legrand SA","24.26B","24260000000","92.54","512735","0.24","-107.55","92.34-93.74","93.7","262144725","0.873","23.22","8.34B","8340000000","3.98","2.09","2.26","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(399,"/equities/l.v.m.h.","STOXX600/CAC40/EAFAGROWTH","LVMH","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","France","FR0000121014","213000","LVMH Moet Hennessy Louis Vuitton SE","305.49B","305490000000","611.3","445994","-12.4","-886.4","609.6-635.8","635.4","499744498","0.987","21.87","85.59B","85590000000","27.94","13","2.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(411,"/equities/michelin","STOXX600/CAC40/EAFAVALUE","MICP","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR001400AJ45","125000","Compagnie Generale des Etablissements Michelin SCA","22.1B","22100000000","31.32","1410851","-1.79","-38.52","31.23-32.19","32.17","705744643","0.94","11.66","27.75B","27750000000","2.69","1.35","4.31","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(409,"/equities/france-telecom","STOXX600/CAC40/EAFAVALUE","ORAN","EUR","Technology","Telecommunications Services","France","FR0000133308","137094","Orange SA","25.61B","25610000000","9.64","6309640","-9.48","-11.37","9.59-9.77","9.7","2658153115","0.161","11.58","44.61B","44610000000","0.829","0.72","7.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(406,"/equities/pernod-ricard","STOXX600/CAC40/EAFAGROWTH","PERP","EUR","Consumer Non-Cyclicals","Beverages","France","FR0000120693","20617","Pernod Ricard SA","26.45B","26450000000","105.25","551382","-30.96","-164.55","104.9-108.65","108.6","251301735","0.563","18.02","11.60B","11600000000","5.84","4.7","4.47","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6979,"/equities/publicis-groupe","STOXX600/CAC40/EAFAVALUE","PUBP","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000130577","101152","Publicis Groupe SA","25.21B","25210000000","100.45","396700","19.3","-108.35","100.3-103.25","103.15","250991451","0.973","17.24","15.35B","15350000000","5.83","3.19","3.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(419,"/equities/renault","STOXX600/CAC40/EAFAVALUE","RENA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","FR0000131906","105497","Renault SA","12.37B","12370000000","46.08","973888","27.93","-54.54","45.96-47.2","47.06","268486764","1.72","8.96","52.49B","52490000000","5.15","1.85","4.01","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6991,"/equities/safran","STOXX600/CAC40/EAFAGROWTH","SAF","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000073272","87055","Safran SA","88.18B","88180000000","211.6","585796","31.97","-228.6","211.4-214.1","214.9","416750742","1.32","54.26","25.74B","25740000000","3.9","2.2","1.04","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(403,"/equities/saint-gobain","STOXX600/CAC40/EAFAVALUE","SGOB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","France","FR0000125007","170714","Compagnie de Saint Gobain SA","41.87B","41870000000","83.9","955166","29.86","-91.14","83.76-85.8","85.76","499050774","1.39","14.66","46.45B","46450000000","5.72","2.1","2.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(414,"/equities/sanofi-aventis","STOXX600/CAC40/EAFAVALUE","SASY","EUR","Healthcare","Pharmaceuticals","France","FR0000120578","91573","Sanofi SA","116.50B","116500000000","92.87","1505057","0.04","-106.14","92.84-94.27","94.32","1253897546","","14.27","45.70B","45700000000","7.24","3.56","3.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(401,"/equities/schneider-electr","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SCHN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","France","FR0000121972","166320","Schneider Electric SE","134.78B","134780000000","240.2","726918","37.18","-253.8","239.25-241.35","241.6","561113024","0.972","34.78","36.44B","36440000000","6.9","3.5","1.46","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(410,"/equities/societe-generale","STOXX600/CAC40/EAFAVALUE","SOGN","EUR","Financials","Banking Services","France","FR0000130809","149022","Societe Generale SA","21.25B","21250000000","26.53","2951191","8.95","-28.03","26.39-27.12","27.08","801092694","1.45","7.38","24.57B","24570000000","3.59","0.9","3.39","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169015,"/equities/fiat?cid=1169015","CAC40","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","France","NL00150001Q9","258275","Stellantis NV","33.39B","33390000000","12.18","2819818","-40.38","-27.35","12.05-12.52","12.63","2741932061","1.29","2.69","176.19B","176190000000","4.52","1.6517","13.15","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(417,"/equities/stmicroelectroni","STOXX600/CAC40/EAFAGROWTH","STMPA","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","France","NL0000226223","51370","STMicroelectronics NV","21.09B","21090000000","23.48","2334192","-43.2","-44.58","23.21-23.76","23.79","898148679","1.24","10.52","14.23B","14230000000","2.29","0.36","1.49","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7087,"/equities/teleperformance","STOXX600/CAC40/EAFAGROWTH","TEPRF","EUR","Industrials","Professional \u0026 Commercial Services","France","FR0000051807","360980","Teleperformance SE","4.88B","4880000000","82.78","222424","-36.45","-153.8","81.82-83.06","82.9","58991325","0.766","7.9","9.46B","9460000000","10.48","3.85","4.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6952,"/equities/thales","STOXX600/CAC40/EAFAGROWTH","TCFP","EUR","Industrials","Aerospace \u0026 Defense","France","FR0000121329","78600","Thales","28.08B","28080000000","136.7","255116","-0.29","-174.5","136.55-137.6","137.6","205379591","0.587","20.35","19.21B","19210000000","6.73","3.45","2.52","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(416,"/equities/total","STOXX600/CAC40/EAFAVALUE","TTEF","EUR","Energy","Oil \u0026 Gas","France","FR0000120271","101279","TotalEnergies SE","123.15B","123150000000","54","4162948","-13.57","-70.11","53.59-54.38","53.73","2280542633","0.739","7.68","203.26B","203260000000","7.24","3.11","5.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(420,"/equities/veolia-environ","STOXX600/CAC40/EAFAVALUE","VIE","EUR","Utilities","Multiline Utilities","France","FR0000124141","206500","Veolia Environnement VE SA","19.51B","19510000000","26.72","1782827","-7.35","-31.6","26.66-27.32","27.23","730252231","1.16","17.81","44.74B","44740000000","1.5","1.25","4.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(418,"/equities/vinci","STOXX600/CAC40/EAFAGROWTH/EAFAVALUE","SGEF","EUR","Industrials","Construction \u0026 Engineering","France","FR0000125486","279426","Vinci SA","55.95B","55950000000","98.92","975092","-13.62","-120.62","98.62-100.15","99.7","565589174","0.959","12.24","71.40B","71400000000","8.07","5.55","5.61","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(415,"/equities/vivendi","STOXX600/CAC40/EAFAVALUE","VIV","EUR","Consumer Cyclicals","Media \u0026 Publishing","France","FR0000127771","39200","Vivendi SA","2.58B","2580000000","2.56","6166365","-73.58","-11.17","2.55-2.6","2.58","1008147125","0.872","6.7","14.86B","14860000000","0.382","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(671,"/equities/uniball","STOXX600/CAC40/EAFAVALUE","URW","EUR","Real Estate","Residential \u0026 Commercial REITs","France","FR0013326246","2581","Unibail-Rodamco-Westfield SE","10.28B","10280000000","73.74","270706","10.03","-82.16","73.4-74.5","73.52","139371428","2.07","-10.02","2.97B","2970000000","-7.33","2.5","3.39","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953852,"/equities/worldline-sa","STOXX600/CAC40/EAFAGROWTH","WLN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","France","FR0011981968","18402","Worldline SA","2.31B","2310000000","8.14","1292757","-43.43","-15.02","8.1-8.35","8.26","283567969","1.39","-2.48","4.66B","4660000000","-3.28","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6576,"/equities/3i","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","III","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1YW4409","249","3I Group PLC","34.79B","34790000000","3604","1610442","54.21","-3779","3600-3627","3620","965410080","1.03","8.26","4.29B","4290000000","4.37","65","1.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6635,"/equities/3i-infrsttr","FTSE350","3IN","GBP","Financials","Collective Investments","United Kingdom","JE00BF5FX167","0","3I Infrastructure PLC","2.99B","2990000000","324","1065389","1.89","-354.5","321.5-324","322","922350000","0.521","9.15","297.00M","297000000","0.352","12.275","3.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28357,"/equities/4imprint-group-plc","FTSE350","FOUR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006640972","1274","","1.36B","1360000000","4825","95402","6.51","-6780","4810-4880","4880","28152514","1.01","15.17","1.36B","1360000000","3.96","179.7","3.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9048,"/equities/888-holdings","FTSE350/MSCI_EU_SMALLCAP","EVOK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GI000A0F6407","11634","Evoke PLC","276M","276000000","61.45","2184787","-30.84","-100.6","58.95-62.3","60.45","449142901","0.845","-1.65","1.69B","1690000000","-0.372","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14006,"/equities/a.g-barr-plc","FTSE350/MSCI_EU_SMALLCAP","BAG","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B6XZKY75","1014","A.G.Barr PLC","676.31M","676310000","608","143094","16.48","-674","607-614","610","111235565","0.39","18.68","410.90M","410900000","0.326","15.5","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6750,"/equities/aberforth-smaller-companies-tst","FTSE350","ASL","GBP","Financials","Collective Investments","United Kingdom","GB0000066554","0","Aberforth Smaller Companies Trust PLC","1.24B","1240000000","1470","172156","9.14","-1690","1460-1476","1470","84139605","1.38","4.83","274.39M","274390000","3.05","51.15","3.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6583,"/equities/standard-life","STOXX600/FTSE350/EAFAVALUE","ABDN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF8Q6K64","4719","Abrdn PLC","2.51B","2510000000","140.8","4104860","-18.8","-183.35","140.25-142.3","140.65","1784483855","1.31","8.12","1.41B","1410000000","0.174","14.6","10.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6658,"/equities/admiral-group","STOXX600/FTSE350/EAFAVALUE","ADML","GBP","Financials","Insurance","United Kingdom","GB00B02J6398","13000","Admiral Group PLC","8.02B","8020000000","2669","504735","-0.55","-3143","2654-2674","2675","300565195","0.17","20.4","4.12B","4120000000","1.31","123","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115734,"/equities/aj-bell","FTSE350/MSCI_EU_SMALLCAP","AJBA","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BFZNLB60","1421","","1.83B","1830000000","445","970847","49.73","-518","445-448.5","449.5","412355657","0.982","21.76","268.53M","268530000","0.205","12.5","2.81","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6820,"/equities/alliance-trust-plc-ord-shs-25p","FTSE350","ALWA","GBP","Financials","Collective Investments","United Kingdom","GB00B11V7W98","4","Alliance Trust PLC","5.03B","5030000000","1256","697003","14.6","-1298","1250-1264","1258","400241982","0.653","5.91","652.76M","652760000","2.12","26.31","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942426,"/equities/p2p-global","FTSE350","ACI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BLP57Y95","0","","637.70M","637700000","868","153249","0","-868","852-870","870","73467261","0.357","399.78","83.83M","83830000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6603,"/equities/anglo-american","STOXX600/FTSE350/EAFAVALUE","AAL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XZS820","105000","Anglo American PLC","28.45B","28450000000","2346.5","2688343","25.27","-2813","2342-2380","2381.5","1212328140","1.07","-21.48","29.44B","29440000000","-1.36","64.869","2.76","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6633,"/equities/antofagasta","STOXX600/FTSE350/EAFAGROWTH","ANTO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0000456144","7494","Antofagasta PLC","15.68B","15680000000","1591","1014085","-0.84","-2425","1585.5-1619","1614","985856695","1.03","25.62","6.39B","6390000000","0.775","0.322","1.63","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(954886,"/equities/apax-global-alpha-ltd","FTSE350","APAX","GBP","Financials","Collective Investments","United Kingdom","GG00BWWYMV85","0","Apax Global Alpha Ltd","690.28M","690280000","141.4","498826","-9.48","-161","140.8-141.4","141.6","488177356","0.75","242.52","7.61M","7610000","0.007","11.14","7.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963710,"/equities/ascential-plc","FTSE350/MSCI_EU_SMALLCAP","ASCL","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BQFH6320","700","","11.92M","11920000","5.67","3936578","-98.1","-580","5.67-5.68","567","210156378","1.22","-0.08","228.10M","228100000","-0.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6678,"/equities/ashmore","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ASHM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B132NW22","318","Ashmore Group Plc","1.09B","1090000000","163.7","1125736","-23.15","-234.2","163.5-167.3","163.8","663259394","1.09","11.85","186.80M","186800000","0.139","16.9","10.32","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(6836,"/equities/ashtead-group","STOXX600/FTSE350/EAFAGROWTH","AHT","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0000536739","25958","Ashtead Group PLC","21.64B","21640000000","4955","849496","-5.55","-6448","4921-4967","4962","436754833","1.2","17.38","10.98B","10980000000","3.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6625,"/equities/assoc.br.foods","STOXX600/FTSE350/EAFAGROWTH","ABF","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0006731235","138000","Associated British Foods PLC","14.84B","14840000000","2037","1128211","-14.2","-2765","2035-2062","2060","728498825","1.24","10.52","20.07B","20070000000","1.94","90","4.42","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(7351,"/equities/assura-group","FTSE350/MSCI_EU_SMALLCAP","AGRP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BVGBWW93","86","Assura PLC","1.24B","1240000000","38.24","7428003","-20.13","-48.7","38.12-38.4","38.36","3250608887","0.365","17.4","164.40M","164400000","0.022","3.34","8.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096186,"/equities/aston-martin","FTSE350/MSCI_EU_SMALLCAP","AML","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BN7CG237","2740","Aston Martin Lagonda Global Holdings PLC","985.52M","985520000","105.4","2087826","-50.84","-215","104.3-108.2","107.7","935025531","2","-4.62","1.59B","1590000000","-0.228","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6565,"/equities/astrazeneca","STOXX600/FTSE350/EAFAGROWTH","AZN","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009895292","89900","AstraZeneca PLC","164.26B","164260000000","10594","2583222","-2.49","-13388","10594-10708","10630","1550546239","0.18","31.43","51.21B","51210000000","4.19","233.6","2.21","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948335,"/equities/auto-trader-group-plc","STOXX600/FTSE350/EAFAGROWTH","AUTOA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BVYVFW23","1255","Auto Trader Group Plc","7.05B","7050000000","793.4","2437320","14.09","-899","791.8-797.4","794.8","889035031","0.769","25.6","592.90M","592900000","0.31","9.9","1.25","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1075230,"/equities/avast-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","AVASF","USD","Technology","Software \u0026 IT Services","United States","GB00BDD85M81","1864","","8.61B","8610000000","8.02","3511","0","-8.02","8.02-8.02","7.93","1045271441","-0.024","31.07","940.10M","940100000","0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6821,"/equities/aveva-group","STOXX600/FTSE350/EAFAGROWTH","AVVl","GBP","Technology","Software \u0026 IT Services","Euro Zone","GB00BBG9VN75","6500","","9.72B","9720000000","3220.5","306508","0","-3229","3218.8-3229","3220.5","301956468","","","1.26B","1260000000","-0.203","50.5","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6810,"/equities/british-empire-trust","FTSE350","AGT","GBP","Financials","Collective Investments","United Kingdom","GB00BLH3CY60","0","AVI Global Trust PLC","1.08B","1080000000","247","653818","13.3","-250.5","246-247","247","437061671","0.776","7.78","160.50M","160500000","0.316","3.75","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6615,"/equities/aviva","STOXX600/FTSE350/EAFAVALUE","AV","GBP","Financials","Insurance","United Kingdom","GB00BPQY8M80","24364","Aviva PLC","12.6B","12600000000","474.5","6877551","9.58","-508.2","472.6-477.6","473.5","2656455733","0.894","10.12","22.64B","22640000000","0.469","34.2","7.21","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(949036,"/equities/b-m-european-value-retail-sa","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BMEB","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","LU1072616219","40383","B\u0026M European Value Retail SA","3.61B","3610000000","359.9","5087884","-32.43","-562.4","354.4-361.3","356.8","1003783929","1.07","11.09","5.58B","5580000000","0.325","34.9","9.7","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(6690,"/equities/babcock-international","FTSE350/MSCI_EU_SMALLCAP","BAB","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009697037","26000","Babcock International Group PLC","2.51B","2510000000","498","730972","11.81","-594","494.8-508","504","503724164","1.25","13.01","4.62B","4620000000","0.383","5.3","1.06","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6632,"/equities/bae-systems","STOXX600/FTSE350/EAFAVALUE","BAES","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0002634946","100000","BAE Systems PLC","34.47B","34470000000","1153","6041658","-0.22","-1417","1142.5-1154.5","1153.5","2990008749","0.324","18.93","24.56B","24560000000","0.609","30.9","2.68","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(27919,"/equities/baillie-gifford-japan-trust-plc","FTSE350","BGFD","GBP","Financials","Collective Investments","United Kingdom","GB0000485838","0","","601.7M","601700000","718","303384","3.01","-766","710-718","718","83802614","0.745","10.05","67.37M","67370000","0.708","10","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055838,"/equities/bakkavor","FTSE350/MSCI_EU_SMALLCAP","BAKK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BF8J3Z99","18000","Bakkavor Group PLC","832.83M","832830000","144","272507","71.43","-165","144-145","146","578350985","0.635","13.06","2.23B","2230000000","0.111","7.57","5.26","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6588,"/equities/balfour-beatty","FTSE350/MSCI_EU_SMALLCAP","BALF","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0000961622","25230","Balfour Beatty PLC","2.31B","2310000000","454.2","924657","34.78","-472.8","448.4-459","459.6","509523820","0.806","10.66","8.07B","8070000000","0.427","11.8","2.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28003,"/equities/bank-of-georgia-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","BGEO","GBP","Financials","Banking Services","United Kingdom","GB00BF4HYT85","11528","","2B","2000000000","4650","97328","19.38","-5510","4535-4670","4665","42950561","0.989","3.08","3.08B","3080000000","52.66","232.0825","4.99","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6554,"/equities/bankers-investment-trust","FTSE350","BNKR","GBP","Financials","Collective Investments","United Kingdom","GB00BN4NDR39","0","Bankers Investment Trust","1.32B","1320000000","116.6","2051199","14.31","-118.2","116-116.8","116.4","1135471618","0.607","9.72","162.30M","162300000","0.12","2.676","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(282,"/equities/barclays","STOXX600/FTSE350/EAFAVALUE","BARC","GBP","Financials","Banking Services","United Kingdom","GB0031348658","92400","Barclays PLC","38.33B","38330000000","266.45","41767023","71.26","-273.25","265.65-268.5","266.9","14385641878","1.3","9.39","23.60B","23600000000","0.284","8.2","3.08","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6613,"/equities/barratt-developments","STOXX600/FTSE350/EAFAVALUE","BTRW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000811801","6270","Barratt Redrow PLC","6.07B","6070000000","420.5","4734811","-23.66","-595.97","420.5-433.6","434.6","1442968248","1.63","35.86","4.17B","4170000000","0.118","16.2","3.85","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(27934,"/equities/bilfinger-berger-g-infr.-sicav","FTSE350","BBGIB","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","LU0686550053","25","","896.46M","896460000","125.4","1130919","-8.06","-142.8","125.4-126.2","126","714876634","0.229","16.36","68.48M","68480000","0.077","8.165","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6867,"/equities/beazley-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BEZG","GBP","Financials","Insurance","United Kingdom","GB00BYQ0JC66","2144","Beazley PLC","5.13B","5130000000","814","1404998","48.27","-845.5","809.5-822","818.5","629752502","0.684","5.1","5.60B","5600000000","1.99","14.2","1.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6567,"/equities/bellway","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BWY","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0000904986","2979","Bellway PLC","2.79B","2790000000","2352","388771","-8.05","-3384","2352-2440","2430","118657365","1.48","21.45","2.38B","2380000000","1.1","54","2.3","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(13127,"/equities/berkeley-group-holdings-plc","STOXX600/FTSE350/EAFAVALUE","BKGH","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BP0RGD03","2610","Berkeley Group Holdings PLC","3.9B","3900000000","3852","369782","-19.33","-5365.2","3838-3900","3900","101185380","1.22","10.46","2.55B","2550000000","3.69","240","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6617,"/equities/bhp-billiton","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6801,"/equities/big-yellow-group","FTSE350/MSCI_EU_SMALLCAP","BYG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002869419","515","Big Yellow Group PLC","1.84B","1840000000","942","413944","-19.07","-1344","931-943","937","195615303","0.706","6.93","203.01M","203010000","1.36","45.2","4.8","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(14094,"/equities/blckrck-sm-co","FTSE350","BRSC","GBP","Financials","Collective Investments","United Kingdom","GB0006436108","0","Blackrock Smaller Companies Trust PLC","648.09M","648090000","1376","131399","1.03","-1622","1372-1376","1374","47099792","1.11","5.21","133.65M","133650000","2.64","42.5","3.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14018,"/equities/blackrock-world-mining","FTSE350","BRWM","GBP","Financials","Collective Investments","United Kingdom","GB0005774855","0","Blackrock World Mining Trust Plc","914.98M","914980000","479","434370","-16.7","-634","479-486.5","486","191018036","1.03","-68.92","8.72M","8720000","-0.07","33.5","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14033,"/equities/f-c-com-prop-trust","FTSE350/MSCI_EU_SMALLCAP","BCPT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00B4ZPCJ00","7","","672.09M","672090000","95.8","5764244","32.87","-96.9","95.8-95.8","95.8","701550187","0.893","-13.88","55.75M","55750000","-0.069","5.28","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27900,"/equities/f-c-global-smaller-companies-plc","FTSE350","GSCT","GBP","Financials","Collective Investments","United Kingdom","GB00BKLXD974","0","","758.06M","758060000","164.4","623262","11.23","-172.6","164-164.6","164.4","461105340","1.03","5.61","152.59M","152590000","0.293","2.83","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6806,"/equities/bodycote","FTSE350/MSCI_EU_SMALLCAP","BOY","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B3FLWH99","4933","Bodycote PLC","1.16B","1160000000","634","316893","7.28","-774","620-642","632","183097221","1.19","19.28","781.40M","781400000","0.332","22.9","3.61","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(284,"/equities/bp","STOXX600/FTSE350/EAFAVALUE","BP","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0007980591","67600","BP PLC","63.82B","63820000000","407.95","38252076","-13.83","-542.4","403.1-410.45","403.15","15644064318","0.506","30.93","193.93B","193930000000","0.164","25.1836","6.17","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14017,"/equities/brewin-dolphin-holdings","FTSE350/MSCI_EU_SMALLCAP","BRWl","GBP","Financials","Investment Banking \u0026 Investment Services","Euro Zone","GB0001765816","2186","","1.51B","1510000000","514","381737","0.01","-515","513.97-515","514.5","293930614","","","415.46M","415460000","0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(279,"/equities/british-american-tobacco","STOXX600/FTSE350/EAFAVALUE","BATS","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002875804","52077","British American Tobacco PLC","65.52B","65519999999.99999","2973","3829297","25.63","-3010","2947-2981","2952","2203669739","0.266","-4.77","26.18B","26180000000","-6.23","235.52","7.92","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6672,"/equities/british-land","STOXX600/FTSE350/EAFAVALUE","BLND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0001367019","645","British Land Company PLC","3.62B","3620000000","362.4","4858325","-8.44","-467.4","358-363","359.2","999140081","1.54","19.91","495.00M","495000000","0.182","22.88","6.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6644,"/equities/britvic","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BVIC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00B0N8QD54","4430","Britvic PLC","3.24B","3240000000","1309","2149729","55.83","-1310","1308-1310","1309","247385353","0.61","25.77","1.90B","1900000000","0.508","32.1","2.45","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6719,"/equities/bt-group","STOXX600/FTSE350/EAFAVALUE","BT","GBP","Technology","Telecommunications Services","United Kingdom","GB0030913577","92","BT Group PLC","14.29B","14290000000","145.9","19259182","19.98","-161.9","145.9-148.05","147.2","9797624265","0.671","18.51","20.51B","20510000000","0.079","8.09","5.54","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6610,"/equities/bunzl","STOXX600/FTSE350/EAFAGROWTH","BNZL","GBP","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","GB00B0744B38","22451","Bunzl PLC","10.81B","10810000000","3266","862950","2.58","-3726","3260-3304","3306","331067895","0.475","22.4","11.60B","11600000000","1.46","70.2","2.15","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(6611,"/equities/burberry","STOXX600/FTSE350/EAFAGROWTH","BRBY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0031743007","9201","Burberry Group PLC","3.44B","3440000000","962","2491024","-29.24","-1420.1","958.8-995.2","978","357283594","0.98","90.74","2.66B","2660000000","0.106","61","6.34","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(6631,"/equities/cairn-energy","FTSE350/MSCI_EU_SMALLCAP","CNE","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BNKT5L33","179","Capricorn Energy PLC","214.93M","214930000","308.5","48570","86.84","-317","300-317","311","69668930","1.34","-3.18","183.00M","183000000","-1.17","127","52.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6757,"/equities/caledonia-investment","FTSE350","CLDN","GBP","Financials","Collective Investments","United Kingdom","GB0001639920","74","Caledonia Investments","1.87B","1870000000","3495","54185","-0.85","-3725","3460-3505","3470","53444320","0.778","17.55","133.10M","133100000","1.98","71.16","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6604,"/equities/capita-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CPI","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B23K0M20","43000","Capita PLC","235.34M","235340000","13.9","7224773","-38.77","-23.2","13.7-14.04","13.8","1693098986","1.94","-5.76","2.57B","2570000000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14019,"/equities/capital---counties-properties","FTSE350/MSCI_EU_SMALLCAP","SHCS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B62G9D36","103","Shaftesbury Capital PLC","2.28B","2280000000","125.1","2952019","-8.75","-156.3","123.7-125.7","125.6","1821680458","1.14","59.67","228.40M","228400000","0.021","3.35","2.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942375,"/equities/card-factor","FTSE350","CARDC","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BLY2F708","10331","Card Factory PLC","337.13M","337130000","96.9","2388174","-4.63","-144.25","96.5-98.7","98.2","347918379","2.11","8.2","523.90M","523900000","0.118","5.7","5.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6746,"/equities/carnival-corporation","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CCL","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0031215220","106000","Carnival PLC","25.39B","25390000000","1765.5","723640","46.94","-1989","1737-1816.5","1835.5","1308000001","2.65","16.19","25.02B","25020000000","1.5","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(14020,"/equities/centamin-egypt","FTSE350","CEY","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B5TT1872","4874","","1.72B","1720000000","146","9021917","52.16","-175.5","146-146","146","1180760211","0.517","25.12","930.75M","930750000","0.073","0.0425","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6574,"/equities/centrica","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CNA","GBP","Utilities","Multiline Utilities","United Kingdom","GB00B033F229","21432","Centrica PLC","6.98B","6980000000","138","24024227","-6.35","-158.1","136.45-138.25","137.2","5059242107","1.07","6.68","20.48B","20480000000","0.206","4.17","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28317,"/equities/cineworld-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CINE","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B15FWH70","25686","","5.22M","5220000","0.38","26983450","-0.26","-0.05","0.05-0.05","0.38","1373428670","3.28","-0.02","1.52B","1520000000","-0.251","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6863,"/equities/city-of-london-investment-trust","FTSE350","CTY","GBP","Financials","Collective Investments","United Kingdom","GB0001990497","0","City Of London Investment Trust","2.15B","2150000000","434","658035","6.63","-448","433-435.5","435","494334723","0.662","7.32","310.57M","310570000","0.593","21","4.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28600,"/equities/clarkson-plc","FTSE350","CKN","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0002018363","2000","","1.2B","1200000000","3890","55631","19.14","-4665","3860-3935","3895","30778235","1.18","14.55","628.40M","628400000","2.69","104","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25635,"/equities/close-brothers?cid=25635","FTSE350/MSCI_EU_SMALLCAP","CBRO","GBP","Financials","Banking Services","United Kingdom","GB0007668071","0","Close Brothers Group plc","346.84M","346840000","232.8","1446766","-70.55","-800","228.6-234.6","233.4","148987543","0.824","3.81","926.80M","926800000","0.597","67.5","17.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6882,"/equities/cls-holdings","FTSE350/MSCI_EU_SMALLCAP","CLSH","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BF044593","118","CLS Holdings PLC","319.52M","319520000","80.4","290273","-20.08","-101.2","79.4-80.7","79","397410268","0.979","-1.55","154.20M","154200000","-0.52","7.95","9.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946350,"/equities/coats-group","FTSE350/MSCI_EU_SMALLCAP","COA","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00B4YZN328","15000","Coats Group PLC","1.5B","1500000000","93.9","2764355","25.53","-104.2","93.2-94.6","94","1592615514","1.4","20.44","1.44B","1440000000","0.057","2.3091","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42596,"/equities/cocacola-hb","STOXX600/FTSE350/EAFAVALUE","CCH","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","CH0198251305","33000","Coca Cola HBC AG","9.97B","9970000000","2754","479634","19.27","-2896","2746-2772","2774","362188886","0.938","19.29","10.34B","10340000000","1.72","0.93","2.8","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6738,"/equities/compass-group","STOXX600/FTSE350/EAFAGROWTH","CPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD6K4575","580000","Compass Group PLC","45.22B","45220000000","2664","2945414","24.89","-2786","2664-2686","2686","1697298597","0.787","40.2","42.00B","42000000000","0.823","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6756,"/equities/computacenter","FTSE350/MSCI_EU_SMALLCAP","CCC","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BV9FP302","21135","Computacenter PLC","2.24B","2240000000","2138","393690","-21.45","-3016","2138-2156","2152","104870804","0.712","14.21","6.44B","6440000000","1.51","70.7","3.31","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1055938,"/equities/contourglobal","FTSE350/MSCI_EU_SMALLCAP","GLO","GBP","Energy","Renewable Energy","United Kingdom","GB00BF448H58","1584","","1.66B","1660000000","251","665701","0","-251","251-251.5","250.5","660664311","","","2.36B","2360000000","-0.116","15.6821","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992768,"/equities/convatec-group-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","CTEC","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BD3VFW73","10000","ConvaTec Group PLC","4.49B","4490000000","219.2","5936404","-9.65","-295.2","218.8-223","220.4","2046696631","0.615","36.23","2.20B","2200000000","0.075","4.939","2.25","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(963708,"/equities/countryside-properties-plc","FTSE350/MSCI_EU_SMALLCAP","CSPC","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYPHNG03","2045","","1.15B","1150000000","229.8","3605032","0","-229.8","212.8-231.4","215.8","499615328","1.67","-10.27","1.31B","1310000000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14024,"/equities/cranswick-plc","FTSE350/MSCI_EU_SMALLCAP","CWK","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0002318888","14500","Cranswick PLC","2.61B","2610000000","4860","105498","24.55","-5260","4850-4885","4895","53694114","0.417","22.6","2.68B","2680000000","2.15","92.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44417,"/equities/crest-nicholson","FTSE350/MSCI_EU_SMALLCAP","CRST","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00B8VZXT93","778","Crest Nicholson Holdings plc","429.59M","429590000","167.6","933710","-21.17","-272.4","164.8-169.2","167","256320283","1.99","-16.07","632.30M","632300000","-0.104","12.5","7.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6664,"/equities/crh","STOXX600/FTSE350","CRH","GBP","Basic Materials","Construction Materials","United Kingdom","IE0001827041","78500","CRH PLC","50.89B","50890000000","7456","577592","42.02","-8500","7428-7516","7562","677946968","1.38","18.5","35.39B","35390000000","5.01","2.2809","2.54","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6710,"/equities/croda","STOXX600/FTSE350/EAFAGROWTH","CRDA","GBP","Basic Materials","Chemicals","United Kingdom","GB00BJFFLV09","5825","Croda International PLC","4.6B","4600000000","3297","495713","-29.36","-5124","3288-3359","3353","139583303","0.74","28.2","1.63B","1630000000","1.17","109","3.31","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(14023,"/equities/carphone-warehouse-group","FTSE350/MSCI_EU_SMALLCAP","CURY","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B4Y7R145","24000","Currys PLC","1.02B","1020000000","93.6","2549014","87.2","-95.2","93.55-95","94.1","1092442181","1.28","5.27","8.53B","8529999999.999999","0.179","3.15","6.24","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(23449,"/equities/dcc-plc-exch","STOXX600/FTSE350/EAFAVALUE","DCC","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","IE0002424939","16600","DCC plc","5.2B","5200000000","5255","289247","-8.07","-6075","5185-5255","5210","98965824","0.735","15.64","19.57B","19570000000","3.34","199.72","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32416,"/equities/dechra-pharma","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0009633180","0","","4.40B","4400000000","3866","1215838","0.26","-3868","3864-3868","3866","113905890","0.82","-157.22","761.50M","761500000","-0.246","45.39","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6850,"/equities/derwent-london","STOXX600/FTSE350/MSCI_EU_SMALLCAP","DLN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0002652740","199","Derwent London PLC","2.22B","2220000000","1974","179471","-14.55","-2528","1931-1975","1979","112290929","1.04","-6.14","278.60M","278600000","-3.21","80","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6584,"/equities/diageo","STOXX600/FTSE350/EAFAGROWTH","DGE","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB0002374006","30269","Diageo PLC","54.41B","54410000000","2448.5","3760299","-12.82","-3056","2442-2558","2547.5","2222156861","0.359","17.58","20.27B","20270000000","1.73","79.28","3.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32417,"/equities/diploma--plc","FTSE350/MSCI_EU_SMALLCAP","DPLM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0001826634","3597","Diploma PLC","5.66B","5660000000","4218","297827","25.01","-4652","4216-4276","4270","134115499","0.75","43.81","1.36B","1360000000","0.965","59.3","1.41","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32420,"/equities/direct-line","STOXX600/FTSE350/EAFAVALUE","DLGD","GBP","Financials","Insurance","United Kingdom","GB00BY9D0Y18","10131","Direct Line Insurance Group PLC","3.33B","3330000000","256","5398456","39.7","-258","255.2-258","256","1301992479","0.423","11.04","3.38B","3380000000","0.233","6","2.34","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(8923,"/equities/dominos-pizza-ukir","FTSE350/MSCI_EU_SMALLCAP","DOM","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYN59130","1710","Domino’s Pizza Group PLC","1.21B","1210000000","310","849974","-16.22","-382.4","307.6-311.2","308.6","390774472","0.973","16.16","673.70M","673700000","0.192","10.7","3.45","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6689,"/equities/drax","FTSE350/MSCI_EU_SMALLCAP","DRX","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B1VNSX38","3116","Drax Group","2.47B","2470000000","669","1087001","36.42","-692","652-669","658","369730088","1.2","3.95","7.39B","7390000000","1.69","24.3","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6787,"/equities/ds-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMDS","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0008220112","29519","DS Smith PLC","7.53B","7530000000","546","6095201","80.14","-601.5","544.5-550.5","548","1379507511","0.793","33.5","6.68B","6680000000","0.163","18.2","3.33","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(14027,"/equities/dunelm-group","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(288,"/equities/easyjet","FTSE350/MSCI_EU_SMALLCAP","EZJ","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B7KR2P84","16697","EasyJet PLC","4.06B","4059999999.9999995","540.4","4221836","8.69","-591.07","536-555.4","557.4","750789040","2.43","8.91","9.31B","9310000000","0.603","12.1","2.24","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6807,"/equities/edinburgh-investment-trust","FTSE350","EDIN","GBP","Financials","Collective Investments","United Kingdom","GB0003052338","7","Edinburgh Investment Trust","1.09B","1090000000","750","268589","9.49","-786","748-750","752","145916025","","6.08","196.58M","196580000","1.23","27.4","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6833,"/equities/electrocomponents","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RS1R","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003096442","8768","RS Group PLC","3.19B","3190000000","673.5","784460","-18.22","-850","660-682","666","473706321","0.895","18.9","2.94B","2940000000","0.359","22.2","3.3","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14031,"/equities/elementis-plc","FTSE350/MSCI_EU_SMALLCAP","ELM","GBP","Basic Materials","Chemicals","United Kingdom","GB0002418548","1281","Elementis PLC","828.83M","828830000","140.6","945468","8.32","-168.6","140.2-149.8","143","589492319","2","-27.03","732.20M","732200000","-0.065","2.51","1.79","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1073054,"/equities/energean-oil-gas","FTSE350/MSCI_EU_SMALLCAP","ENOG","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","1.97B","1970000000","1076","319205","6.32","-1233","1069-1083","1072","183480959","0.853","11.79","1.69B","1690000000","1.13","1.2","8.98","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(28449,"/equities/gvc-holdings-plc","STOXX600/FTSE350/EAFAGROWTH","ENT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B5VQMV65","26196","Entain PLC","4.32B","4320000000","676.4","1945807","-30.2","-1033.43","670.8-691.6","694.8","639307010","1.17","-9.21","4.91B","4910000000","-0.737","18.2","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960677,"/equities/equiniti-group-plc","FTSE350/MSCI_EU_SMALLCAP","EQN","GBP","-","-","United Kingdom","GB00BYWWHR75","5288","","670.19M","670190000","179.8","404864","0","-179.8","179.8-182","179.6","372742990","","75.99","442.80M","442800000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6789,"/equities/essentra-plc","FTSE350/MSCI_EU_SMALLCAP","ESNT","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B0744359","3000","Essentra PLC","373.87M","373870000","130.4","498542","-22.1","-191.8","129.2-130.6","131.4","286708064","1.18","","309.70M","309700000","-0.001","3.65","2.8","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(6869,"/equities/euromoney","FTSE350/MSCI_EU_SMALLCAP","ERM","GBP","-","-","United Kingdom","GB0006886666","2601","","1.58B","1580000000","1460","1156889","0","-1460","1460-1460","1458","108105980","0.605","239.34","318.80M","318800000","0.327","18.6","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27918,"/equities/jupiter-european-opps-trust-plc","FTSE350","EOTE","GBP","Financials","Collective Investments","United Kingdom","GB0000197722","0","","487.72M","487720000","780","145107","-9.83","-917.83","780-787","786","62528495","0.856","6.95","111.39M","111390000","1.13","2","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14617,"/equities/evraz","STOXX600/FTSE350/EAFAVALUE","EVRE","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B71N6K86","71591","","1.18B","1180000000","103","10628139","27.33","-99.7","71-99.7","92.54","1458689712","0.918","","15.41B","15410000000","1.24","1.25","116.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13120,"/equities/experian-ord-usd0","STOXX600/FTSE350/EAFAGROWTH","EXPN","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B19NLV48","22500","Experian PLC","31.57B","31570000000","3450","1840791","13.08","-3978","3427-3482","3484","915148783","0.741","33.06","7.30B","7300000000","1.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6594,"/equities/foreign-and-colonial-inv-trust","FTSE350","FCIT","GBP","Financials","Collective Investments","United Kingdom","GB0003466074","9","F\u0026C Investment Trust PLC","5.41B","5410000000","1120","513126","19.53","-1148","1118-1130","1124","482926566","0.623","5.83","1.02B","1020000000","1.92","15.3","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942422,"/equities/fdm-group-h","FTSE350","FDM","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BLWDVP51","7223","FDM Group Holdings PLC","336.59M","336590000","308.5","106200","-30.91","-504","308.5-317.5","318","109103938","0.979","11.06","294.27M","294270000","0.279","29","9.4","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(6562,"/equities/wolseley","STOXX600/FTSE350/EAFAGROWTH","FERG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","US31488V1070","35000","Ferguson Enterprises","28.05B","28050000000","14010","97673","-4.76","-17950","13920-14130","14160","199945642","1.21","20.96","29.70B","29700000000","8.34","3.32","1.91","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6846,"/equities/ferrexpo","FTSE350/MSCI_EU_SMALLCAP","FXPO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1XH2C03","8000","Ferrexpo PLC","617.75M","617750000","105","2672717","28.05","-124","104-108.6","108.8","588335499","1.27","-13.57","866.32M","866320000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14034,"/equities/fidelity-china","FTSE350","FCSS","GBP","Financials","Collective Investments","United Kingdom","GB00B62Z3C74","0","Fidelity China Special Situations PLC","1.12B","1120000000","222","1097481","7.25","-249","220-222.5","221","503722092","0.39","35.08","-377.57M","-377570000","-1.46","6.4","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7104,"/equities/fidelity-european","FTSE350","FEV","GBP","Financials","Collective Investments","United Kingdom","GB00BK1PKQ95","0","Fidelity European Values","1.42B","1420000000","348.5","673655","-1.27","-412.5","348.5-352","354","408730523","0.82","6.88","234.46M","234460000","0.507","8.59","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14038,"/equities/fidelity-special-values","FTSE350","FSV","GBP","Financials","Collective Investments","United Kingdom","GB00BWXC7Y93","0","Fidelity Special Values","1.02B","1020000000","316","566897","13.67","-335","315.5-316","315","324098920","1.09","4.59","236.75M","236750000","0.689","9.54","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131005,"/equities/finablr","FTSE350/MSCI_EU_SMALLCAP","FINF","GBP","-","-","United Kingdom","GB00BJ7HMW26","18201","","4.2M","4200000","0.75","0","0","-0.75","0.6-0.75","11.03","700000000","1.68","","","","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27941,"/equities/finsbury-growth---income-trust","FTSE350","FGT","GBP","Financials","Collective Investments","United Kingdom","GB0007816068","0","","1.42B","1420000000","899","748313","7.66","-906","897-902","906","157804211","0.554","15.6","121.17M","121170000","0.577","19.6","2.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6708,"/equities/firstgroup","FTSE350/MSCI_EU_SMALLCAP","FGP","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0003452173","30000","FirstGroup PLC","969.73M","969730000","162","1165140","-7.43","-189","160.3-163.9","162.2","598600000","1.61","10.56","4.85B","4850000000","0.154","5.7","3.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6858,"/equities/paddy-power","STOXX600/FTSE350","FLTRF","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IE00BWT6H894","23053","Flutter Entertainment PLC","36.8B","36800000000","20410","163165","52.71","-22450","20310-20660","20900","178035794","1.24","-47.07","13.57B","13570000000","-5.37","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(49814,"/equities/foresight-solar-fund-ltd","FTSE350","FSFL","GBP","Financials","Collective Investments","United Kingdom","JE00BD3QJR55","0","","428.52M","428520000","75.7","716739","-24.3","-101.8","75.3-77","77.2","566075461","0.268","69.09","14.40M","14400000","0.011","8","10.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6772,"/equities/sports-direct","FTSE350/MSCI_EU_SMALLCAP","FRAS","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B1QH8P22","32000","Frasers Group PLC","2.58B","2580000000","597","558579","-28.93","-920.5","597-606","605","432929122","1.81","8.61","5.31B","5310000000","0.696","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(10522,"/equities/fresnillo","STOXX600/FTSE350","FRES","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B2QPKJ12","7231","Fresnillo PLC","4.78B","4780000000","649","994734","19.52","-781.5","646-658.5","649.5","736893589","0.185","24","2.85B","2850000000","0.336","8.4122","1.3","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949092,"/equities/future-plc","FTSE350/MSCI_EU_SMALLCAP","FUTR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BYZN9041","2937","Future PLC","1.03B","1030000000","943.5","374449","16.12","-1160","939-954","952","109450851","0.979","14.25","788.20M","788200000","0.672","3.4","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6784,"/equities/galliford-try","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(50668,"/equities/games-works","FTSE350/MSCI_EU_SMALLCAP","GAW","GBP","Consumer Cyclicals","Leisure Products","United Kingdom","GB0003718474","2700","Games Workshop Group PLC","4.37B","4370000000","13240","92124","40.85","-14500","13100-13320","13310","32970714","1.26","28.87","525.70M","525700000.00000006","4.59","370","2.79","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(27942,"/equities/gcp-infrastructure-investments","FTSE350","GCPI","GBP","Financials","Collective Investments","United Kingdom","JE00B6173J15","0","","610.07M","610070000","70.3","1117404","-1.13","-85","70.3-70.3","70.2","867812650","0.348","32.09","38.27M","38270000","0.022","7","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949071,"/equities/gcp-student-living-plc","FTSE350/MSCI_EU_SMALLCAP","DIGS","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B8460Z43","129","","966.92M","966920000","212.5","3479162","0","-212.5","212.5-213","212.5","455019030","1.25","8.43","36.91M","36910000","0.25","2.17","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14039,"/equities/genesis-emf","FTSE350","FEML","GBP","Financials","Collective Investments","United Kingdom","GG00B4L0PD47","0","","502.25M","502250000","703.2","69525","15.81","-740.3","684.8-707.5","701.6","71423000","0.592","6.02","40.23M","40230000","1.45","15.74","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940919,"/equities/polypipe-group","FTSE350/MSCI_EU_SMALLCAP","GENG","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BKRC5K31","3640","","940.93M","940930000","379","704721","-3.81","-518","378-385","379","248265995","1.32","40.05","554.10M","554100000","0.095","12.4","3.27","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(291,"/equities/genus","FTSE350/MSCI_EU_SMALLCAP","GNS","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB0002074580","3500","Genus PLC","1.01B","1010000000","1538","112800","-28.33","-2378","1532-1556","1560","65690160","0.374","128.33","668.80M","668800000","0.12","32","2.08","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6612,"/equities/glaxosmithkline","STOXX600/FTSE350/EAFAVALUE","GSK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN7SWP63","70212","GSK plc","54.68B","54680000000","1340","8310316","-12.98","-1823.5","1337.5-1368","1361.5","4080532579","0.33","21.7","31.31B","31310000000","0.617","61","4.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(13811,"/equities/glencore","STOXX600/FTSE350/EAFAGROWTH","GLEN","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","JE00B4T3BW64","83426","Glencore PLC","43.96B","43960000000","361.6","31876443","-21.26","-506.72","357.6-363.7","362.65","12157131959","1.25","-104.32","227.51B","227510000000","-0.043","0.13","2.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6623,"/equities/go-ahead-group","FTSE350/MSCI_EU_SMALLCAP","GOG","GBP","-","-","United Kingdom","GB0003753778","30607","","667.52M","667520000","1546","615826","0","-1546","1546-1548","1546","43177390","1.04","","3.06B","3060000000","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50663,"/equities/grafton-grp","FTSE350/MSCI_EU_SMALLCAP","GFTU_u","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00B00MZ448","8826","Grafton Group PLC","1.87B","1870000000","947","333446","5.48","-1097","933.6-952.6","954.9","197312998","1.6","14.86","2.27B","2270000000","0.639","36.5","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6844,"/equities/grainger-trust","FTSE350/MSCI_EU_SMALLCAP","GRI","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B04V1276","372","Grainger PLC","1.66B","1660000000","224.5","1846830","-14.9","-276","219.5-225","224.5","738277981","0.694","53.56","290.10M","290100000","0.042","7.55","3.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6665,"/equities/great-portland-estates","FTSE350/MSCI_EU_SMALLCAP","GPEG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BF5H9P87","139","Great Portland Estates PLC","1.17B","1170000000","289","885431","-17.45","-381","287-290","289","404795116","0.809","-35.85","148.80M","148800000","-0.08","12.6","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50660,"/equities/greencoat-u","FTSE350","UKWG","GBP","Financials","Collective Investments","United Kingdom","GB00B8SC6K54","0","Greencoat UK Wind PLC","2.95B","2950000000","131.1","3382648","-11.78","-149.4","130.3-131.5","130.4","2253859306","0.236","37.56","214.02M","214020000","0.035","10","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27822,"/equities/greencore-group-plc","FTSE350/MSCI_EU_SMALLCAP","GNC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0003864109","13600","Greencore Group","844.34M","844340000","194.2","1543050","100","-228","192.2-194.2","193.2","434779053","1.11","19.13","1.81B","1810000000","0.101","2","1.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6818,"/equities/greggs","FTSE350/MSCI_EU_SMALLCAP","GRG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B63QSB39","31839","Greggs PLC","2.84B","2840000000","2796","233678","8.94","-3250","2788-2808","2810","101480123","1.43","20.74","1.93B","1930000000","1.35","105","3.76","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6768,"/equities/halma","STOXX600/FTSE350/EAFAGROWTH","HLMA","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0004052071","8000","Halma PLC","10.1B","10100000000","2674","613918","24.66","-2815","2674-2697","2702","377683127","0.556","35.28","2.16B","2160000000","0.759","22.2","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6621,"/equities/hammerson","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HMSO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BRJQ8J25","164","Hammerson PLC","1.37B","1370000000","278","1046109","-0.64","-325","276.8-282.6","277.2","491938428","2.28","-2.44","229.90M","229900000","-1.14","1.536","5.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6718,"/equities/premier-oil","FTSE350/MSCI_EU_SMALLCAP","HBR","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BMBVGQ36","1824","Harbour Energy PLC","3.86B","3860000000","268","1482448","-12.3","-333.9","260.4-269","260.7","1440109512","-0.214","26.57","3.65B","3650000000","0.125","30.1433","11.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116140,"/equities/harbourvest-global-private-equity?cid=1116140","FTSE350","HVPEa","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BR30MJ80","255","HarbourVest Global Private Equity Ltd","2.47B","2470000000","32.9","682","6.56","-34.8","32.9-32.9","33.1","74750312","0.617","26.04","136.29M","136290000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6580,"/equities/hargreaves","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","HRGV","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1VZ0M25","2484","Hargreaves Lansdown PLC","5.21B","5210000000","1098","3421814","51.03","-1169","1098-1101","1099.5","474168230","0.658","17.75","764.90M","764900000","0.619","72","6.56","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6739,"/equities/hays","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HAYS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004161021","11120","Hays Plc","1.25B","1250000000","78.55","2803488","-27.74","-109.6","78.55-80.4","79.95","1591794123","1.13","-263.17","6.95B","6950000000","-0.003","3","3.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(14103,"/equities/henderson-sml-co-common-stock","FTSE350","HSL","GBP","Financials","Collective Investments","United Kingdom","GB0009065060","0","","602.79M","602790000","812","150916","-0.37","-987","809-814","815","74235442","1.3","6.51","100.37M","100370000","1.25","27","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14044,"/equities/herald-investment-trust","FTSE350","HRI","GBP","Financials","Collective Investments","United Kingdom","GB0004228648","0","Herald Investment Trust","1.28B","1280000000","2465","227062","31.12","-2505","2450-2480","2460","52096983","0.885","7.32","204.98M","204980000","3.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28265,"/equities/hg-capital-trust-plc","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14041,"/equities/hicl-infrastructure","FTSE350","HICL","GBP","Financials","Collective Investments","United Kingdom","GB00BJLP1Y77","0","HICL Infrastructure Company Ltd","2.39B","2390000000","119.2","3609390","-13.25","-138.8","119-120","119.8","2002199527","0.31","23.38","107.10M","107100000","0.051","8.2497","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6589,"/equities/hikma-pharmaceuticals","STOXX600/FTSE350/EAFAGROWTH","HIK","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00B0LCW083","9100","Hikma Pharmaceuticals PLC","4.42B","4420000000","1993","431930","7.7","-2165","1983-2022","2014","221747575","0.396","19.18","3.02B","3020000000","1.29","0.79","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28078,"/equities/hill---smith-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","HILS","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0004270301","0","","1.48B","1480000000","1844","129645","1.32","-2330","1830-1860","1856","80330251","1.31","19.35","831.70M","831700000","0.958","44.5","2.41","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(28224,"/equities/hilton-food-group-plc","FTSE350","HFG","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B1V9NW54","7000","","817.19M","817190000","911","146954","17.85","-996","902-923","904","89702000","0.558","17.51","3.81B","3810000000","0.518","32.6","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6749,"/equities/hiscox","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSX","GBP","Financials","Insurance","United Kingdom","BMG4593F1389","3000","Hiscox Ltd","3.74B","3740000000","1099","811183","2.71","-1282","1095-1111","1109","339979688","0.686","6.52","3.78B","3780000000","2.09","29.68","2.7","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6564,"/equities/hochschild-min","FTSE350/MSCI_EU_SMALLCAP","HOCM","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B1FW5029","3491","Hochschild Mining PLC","1.15B","1150000000","223","1650772","128.37","-251.5","218-224","221.5","514458432","1.07","47.82","771.43M","771430000","0.058","3.551","3.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6827,"/equities/homeserve","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HSV","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BYYTFB60","9000","","4.05B","4050000000","1198","2365202","0","-1198","1198-1199","1197","338434441","","","1.53B","1530000000","0.401","26.6","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13138,"/equities/howden-join","STOXX600/FTSE350/MSCI_EU_SMALLCAP","HWDN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0005576813","12000","Howden Joinery Group Plc","4.3B","4300000000","783","1118534","1.37","-982.5","776-787","780","549747389","1.07","16.85","2.35B","2350000000","0.466","21.1","2.69","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(280,"/equities/hsbc-holdings","STOXX600/FTSE350/EAFAVALUE","HSBA","GBP","Financials","Banking Services","United Kingdom","GB0005405286","221764","HSBC Holdings PLC","138.29B","138290000000","782.3","22939248","26.63","-787.3","775.5-787.3","783.4","17676888568","0.491","8.07","57.97B","57970000000","1.21","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6723,"/equities/hunting","FTSE350/MSCI_EU_SMALLCAP","HTG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB0004478896","2420","Hunting PLC","480M","480000000","303","434042","4.3","-465.37","296-306","298","158417250","1.07","4.46","945.10M","945100000","0.837","8.2216","2.71","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13812,"/equities/intl.-cons.-air-grp","STOXX600/FTSE350","ICAG","GBP","Industrials","Passenger Transportation Services","United Kingdom","ES0177542018","71794","International Consolidated Airlines Group S.A.","14.55B","14550000000","298.9","23402998","94.98","-307.2","295.9-304.8","302.6","4869276284","2.24","6.21","31.28B","31280000000","0.579","0.03","0.83","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(960682,"/equities/ibstock-plc","FTSE350/MSCI_EU_SMALLCAP","IBST","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYXJC278","2293","","688.73M","688730000","174.8","712596","17.63","-212","174.6-177.2","177.2","394011984","1.36","97.2","361.30M","361300000","0.018","5.1","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27981,"/equities/graphite-enterprise-trust-plc","FTSE350","ICGT","GBP","Financials","Collective Investments","United Kingdom","GB0003292009","0","","863.62M","863620000","1328","85084","8.85","-1352","1312-1336","1306","65031867","0.835","25.41","57.08M","57080000","0.521","34","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6688,"/equities/ig-group-holdings","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IGG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B06QFB75","2570","IG Group Holdings PLC","3.53B","3530000000","997","892759","31.1","-999","993-999","996","354217454","0.567","12.53","954.50M","954500000","0.794","46.2","4.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6716,"/equities/imi","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IMI","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BGLP8L22","10000","IMI PLC","4.64B","4640000000","1821","713889","12.97","-1911","1817-1843","1844","254951923","1.08","18.74","2.21B","2210000000","0.975","29.2","1.6","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(6569,"/equities/imperial-tobacco","STOXX600/FTSE350/EAFAVALUE","IMB","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB0004544929","25600","Imperial Brands PLC","21.57B","21570000000","2604","2367885","40","-2635","2584-2612","2586","828384589","0.381","8.65","18.49B","18490000000","3.01","153.42","5.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6722,"/equities/inchcape","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INCH","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B61TVQ02","22000","Inchcape PLC","2.99B","2990000000","757.5","749386","4.99","-874","750-762.5","761","395353428","1.19","12.13","11.61B","11610000000","0.627","35.6","4.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6673,"/equities/informa","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","INF","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMJ6DW54","11475","Informa PLC","10.48B","10480000000","793.6","2858530","2.4","-885.2","793.6-805.4","808.4","1321091505","1.12","34.74","3.36B","3360000000","0.229","18.6","2.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072029,"/equities/integrafin","FTSE350/MSCI_EU_SMALLCAP","IHPI","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BD45SH49","649","IntegraFin Holdings PLC","1.1B","1100000000","331.5","565891","9.84","-414","327-334","331","331322014","1.12","21.08","144.90M","144900000","0.158","10.4","3.14","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(283,"/equities/intercontinental-hotels-group","STOXX600/FTSE350/EAFAGROWTH","IHG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BHJYC057","12899","InterContinental Hotels Group PLC","15.53B","15530000000","9836","406606","37.99","-10195","9788-9996","10030","157880995","0.977","31.33","3.82B","3820000000","3.89","124.7","1.27","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(6741,"/equities/intermediate-capital-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ICGIN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BYT1DJ19","635","Intermediate Capital Group PLC","5.89B","5890000000","2054","927190","27.06","-2448","2054-2078","2076","286702238","1.97","14.69","850.40M","850400000","1.4","79.5","3.87","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(6696,"/equities/intertek-testing-services","STOXX600/FTSE350/EAFAGROWTH","ITRK","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0031638363","43597","Intertek Group PLC","7.47B","7470000000","4634","421976","8.37","-5240","4626-4682","4678","161243328","0.644","24.26","3.36B","3360000000","1.91","127.9","2.76","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(14048,"/equities/intl-public-partnership","FTSE350","INPP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B188SR50","13672","International Public Partnership","2.29B","2290000000","121.8","2931494","-10.04","-136.4","121.2-122","121.6","1879443132","0.321","52.91","84.00M","84000000","0.023","8.25","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6595,"/equities/investec","STOXX600/FTSE350/MSCI_EU_SMALLCAP","INVP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B17BBQ50","7500","Investec PLC","4.83B","4830000000","546.5","677543","2.76","-627.5","541-547","547","886886488","1.08","7.56","1.96B","1960000000","0.721","35.5","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28602,"/equities/ip-group-plc","FTSE350/MSCI_EU_SMALLCAP","IPO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B128J450","95","IP Group","526.1M","526100000","53.7","3056918","-2.72","-58.7","53.2-53.8","53.7","979705906","1.36","-2.45","-212.50M","-212500000","-0.219","1.27","3.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6735,"/equities/itv","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ITV","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0033986497","7187","ITV PLC","2.73B","2730000000","72.6","10452150","14.33","-89","72.35-74.55","73.65","3762101384","1.43","6.72","3.58B","3580000000","0.108","5","6.89","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6765,"/equities/regus-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IWG","GBP","Real Estate","Real Estate Operations","United Kingdom","JE00BYVQYS01","10000","International Workplace Group Plc","1.62B","1620000000","160.3","1871819","-9.18","-211","159.3-161.1","161","1012007631","2.11","-8.96","3.74B","3740000000","-0.179","1.33","0.83","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6630,"/equities/wetherspoon","FTSE350/MSCI_EU_SMALLCAP","JDW","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB0001638955","42309","J D Wetherspoon PLC","713.47M","713470000","600","651880","-26.43","-864.5","600-611.5","609.5","118910918","1.34","14.86","2.04B","2040000000","0.405","12","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6706,"/equities/sainsbury","STOXX600/FTSE350/EAFAVALUE","SBRY","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B019KW72","152000","J Sainsbury PLC","6.38B","6380000000","276.4","7540174","-10.32","-312","275-277.6","275.8","2308601927","0.709","110.88","33.09B","33090000000.000004","0.025","13.1","4.74","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(28223,"/equities/james-fisher-and-sons","FTSE350","FSJ","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB0003395000","2041","James Fisher and Sons PLC","159.22M","159220000","316","39485","-4.39","-371","316-319","316","50385544","0.64","-2.94","465.70M","465700000","-1.06","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14051,"/equities/jd-sports-fashion","STOXX600/FTSE350/EAFAGROWTH","JD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BM8Q5M07","79717","JD Sports Fashion PLC","4.88B","4880000000","94.16","11663724","-21.34","-162.1","93.88-95.78","95.14","5183135745","1.66","14.31","10.79B","10790000000","0.066","1.23","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945668,"/equities/john-laing-group-plc","FTSE350","JLG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BVC3CB83","132","","2.00B","2000000000","402.6","9168450","0","-402.6","402.4-402.8","402.4","496374651","0.509","","116.00M","116000000","0.062","9.7","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6591,"/equities/john-wood-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WG","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B5N0P849","35335","John Wood Group PLC","444.8M","444800000","64.7","5474412","-59.15","-213.2","64.2-67.75","67.3","687484957","1.35","-0.52","5.73B","5730000000","-1.55","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(6598,"/equities/johnson-matthey","STOXX600/FTSE350/EAFAVALUE","JMAT","GBP","Basic Materials","Chemicals","United Kingdom","GB00BZ4BQC70","11685","Johnson Matthey PLC","2.19B","2190000000","1312","783691","-20.46","-1917.1","1312-1335","1337","167126380","0.939","4.54","11.94B","11940000000","2.9","77","5.87","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14050,"/equities/jp-morgan-american-investment-trust","FTSE350","JAM","GBP","Financials","Collective Investments","United Kingdom","GB00BKZGVH64","0","JPMorgan American Investment Trust","2.04B","2040000000","1140","406169","34.12","-1158","1136-1144","1142","178615954","0.663","4.91","434.59M","434590000","2.32","8","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6770,"/equities/jp-morgan-emergin","FTSE350","JMG","GBP","Financials","Collective Investments","United Kingdom","GB00BMXWN182","0","JPMorgan Emerging Mkts Inv Trust","1.17B","1170000000","109.4","1991838","5.39","-114","108.8-109.8","109.6","1070539001","0.625","14.59","103.38M","103380000","0.075","1.9","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6918,"/equities/jp-morgan-indian-investment-trst","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27901,"/equities/jpmorgan-japanese-inv.-trust-plc","FTSE350","JFJ","GBP","Financials","Collective Investments","United Kingdom","GB0001740025","0","JPMorgan Japanese Investment Trust","936.16M","936160000","568","327182","18.09","-588","564-568","566","164817199","0.722","4.82","174.70M","174700000","1.17","6.75","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14053,"/equities/jupiter-fund-management","STOXX600/FTSE350/MSCI_EU_SMALLCAP","JUP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B53P2009","521","Jupiter Fund Management Plc","432.88M","432880000","84.6","844254","-5.69","-93.95","83.8-86","86.1","511680012","1.43","-50.06","361.50M","361500000","-0.017","6.6","7.8","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(955859,"/equities/kainos-group-plc","FTSE350/MSCI_EU_SMALLCAP","KNOS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BZ0D6727","2953","","968.32M","968320000","772","354706","-26.55","-1288","770-787","793","125430058","0.821","18.7","372.26M","372260000","0.415","28.4","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6571,"/equities/kingfisher","STOXX600/FTSE350/EAFAVALUE","KGF","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0033195214","77701","Kingfisher PLC","4.4B","4400000000","244","6000963","4.72","-332.3","244-248.5","247.4","1802407828","0.979","13.2","12.86B","12860000000","0.185","12.4","5.08","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(14056,"/equities/lancashire-holdings","FTSE350/MSCI_EU_SMALLCAP","LRE","GBP","Financials","Insurance","United Kingdom","BMG5361W1047","393","Lancashire Holdings Ltd","1.58B","1580000000","660","647400","11.51","-721","653-671","657","240046749","0.624","5.39","1.36B","1360000000","1.52","116.0919","17.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6755,"/equities/land-securities","STOXX600/FTSE350/EAFAVALUE","LAND","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYW0PQ60","598","Land Securities Group PLC","4.31B","4310000000","579.5","3020575","-16.79","-705.2","575-581.5","581.5","742937904","1.43","40.49","795.00M","795000000","0.143","40","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14058,"/equities/law-debenture-corp","FTSE350","LWDB","GBP","Financials","Collective Investments","United Kingdom","GB0031429219","288","Law Debenture Corp","1.18B","1180000000","892","199974","11.92","-929","892-898","900","132024918","0.909","8.28","201.31M","201310000","1.08","33.125","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6568,"/equities/legal---general","STOXX600/FTSE350/EAFAVALUE","LGEN","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0005603997","11498","Legal \u0026 General Group PLC","13.35B","13350000000","229","15069761","-6.99","-259.6","228.3-230.5","230","5831000848","1.31","48.94","12.32B","12320000000","0.047","20.63","9.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(287,"/equities/lloyds-banking-grp","STOXX600/FTSE350/EAFAVALUE","LLOY","GBP","Financials","Banking Services","United Kingdom","GB0008706128","59354","Lloyds Banking Group PLC","32.9B","32900000000","54.36","154862407","14.3","-64.67","54.18-55.14","55.04","60530039351","1.24","7.78","18.56B","18560000000","0.07","2.9","5.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(6628,"/equities/london-stock-exchange","STOXX600/FTSE350/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14057,"/equities/london---stamford-property","STOXX600/FTSE350/MSCI_EU_SMALLCAP","LMPL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B4WFW713","35","Londonmetric Property Plc","3.66B","3660000000","178.9","5585434","-3.51","-210.8","178.2-180.2","179.8","2044583971","0.889","14.45","297.80M","297800000","0.124","11.1","6.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153612,"/equities/m-and-g-plc","STOXX600/FTSE350/EAFAVALUE","MNG","GBP","Financials","Insurance","United Kingdom","GB00BKFB1C65","5837","M\u0026G Plc","4.69B","4690000000","198.65","6130272","-11.55","-241.1","198.2-200.2","199.55","2362951232","1.47","30.69","6.21B","6210000000","0.071","26.3","13.24","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6636,"/equities/man-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","EMG","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BJ1DLW90","1655","Man Group PLC","2.48B","2480000000","214.4","2595015","-7.39","-279.23","211.4-215.4","214.6","1154615535","0.738","9.87","1.40B","1400000000","0.27","12.8","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(289,"/equities/marks---spencer-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MKS","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB0031274896","64000","Marks and Spencer Group PLC","7.89B","7890000000","390.5","11386161","37.5","-415.2","388.4-394.9","389.3","2019672134","1.61","15.52","13.39B","13390000000","0.253","3","0.77","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(6839,"/equities/marshalls","FTSE350/MSCI_EU_SMALLCAP","MSLH","GBP","Basic Materials","Construction Materials","United Kingdom","GB00B012BV22","3112","Marshalls PLC","716.55M","716550000","284","638323","6.13","-364.5","284-286","285.5","252306831","1.26","33.53","623.80M","623800000","0.085","8.3","2.92","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(8811,"/equities/marstons","FTSE350/MSCI_EU_SMALLCAP","MARS","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1JQDM80","10000","Marston’s PLC","275.69M","275690000","43.5","1416743","28.51","-47.75","43.45-43.9","43.7","633762193","1.68","-15.07","898.60M","898600000","-0.029","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(960684,"/equities/mccarthy---stone-plc","FTSE350","MCS","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BYNVD082","2523","","644.24M","644240000","119.8","1345643","0","-119.8","119.8-120","120","537766920","0.736","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44416,"/equities/al-noor-hosp","FTSE350/MSCI_EU_SMALLCAP","MDCM","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B8HX8Z88","33683","","3.69B","3690000000","501","2354474","0","-501","501-501","500.5","737243810","0.329","21.86","1.73B","1730000000","0.229","3","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6762,"/equities/meggitt","STOXX600/FTSE350/MSCI_EU_SMALLCAP","MGGTN","MXN","Industrials","Aerospace \u0026 Defense","Mexico","GB0005758098","9270","","138.76B","138760000000","198.61","52080","0","-198.61","198.61-198.61","201.66","781824987","1.47","1485.86","","","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6692,"/equities/melrose","STOXX600/FTSE350/EAFAGROWTH","MRON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00BNGDN821","38193","Melrose Industries PLC","6.99B","6990000000","543","4194330","-2.37","-681.2","543-555","555.4","1286893057","1.55","-188.14","3.46B","3460000000","-0.029","7","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14060,"/equities/mercantile-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6759,"/equities/micro-focus","FTSE350/MSCI_EU_SMALLCAP","MCRO","GBP","-","-","United Kingdom","GB00BJ1F4N75","10501","","1.72B","1720000000","532","1093998","0","-532","531.4-532","531.4","323293295","1.68","-3.43","2.53B","2530000000","-1.9","22.19","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6698,"/equities/mitchells---butlers","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6702,"/equities/mond","STOXX600/FTSE350/EAFAVALUE","MNDI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB00BMWC6P49","21000","Mondi PLC","5.18B","5180000000","1175.5","1384962","-23.5","-1618","1172.5-1190","1183.5","440848208","0.703","-24.25","7.19B","7190000000","-0.583","210.073","17.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6825,"/equities/moneysuprmkt","FTSE350/MSCI_EU_SMALLCAP","MONY","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B1ZBKY84","733","MONY Group PLC","1.03B","1030000000","192.7","1001660","-30.63","-282.4","191.9-194.1","192.6","537101700","0.672","13.63","441.80M","441800000","0.142","12.2","6.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6859,"/equities/monks-investment-trust","FTSE350","MNKS","GBP","Financials","Collective Investments","United Kingdom","GB0030517261","600","Monks Investment Trust PLC","2.53B","2530000000","1280","461653","25.24","-1296","1258-1282","1268","197805666","0.697","4.27","658.81M","658810000","2.98","2.1","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(22485,"/equities/morgan-crucible-exch","FTSE350/MSCI_EU_SMALLCAP","MGAMM","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0006027295","9000","Morgan Advanced Materials Plc","769.66M","769660000","272","1023773","-3.37","-347","267-272","271.5","282963380","1.35","11.08","1.13B","1130000000","0.245","12.1","4.45","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6573,"/equities/william-morrison","STOXX600/FTSE350","MRW","GBP","-","-","United Kingdom","GB0006043169","104813","","6.90B","6900000000","286","19403437","-0.14","-286","286-286","286.4","2413265874","0.372","","18.36B","18360000000","0.021","11.15","6.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6934,"/equities/murray-international-trust","FTSE350","MYI","GBP","Financials","Collective Investments","United Kingdom","GB00BQZCCB79","0","Murray International Trust","1.55B","1550000000","257","776500","1.98","-263.5","256-257.5","257","603087656","0.785","8.61","205.21M","205210000","0.298","11.8","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6776,"/equities/national-express","FTSE350/MSCI_EU_SMALLCAP","MCG","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB0006215205","46200","Mobico Group PLC","491M","491000000","80.1","1503718","-3.49","-93.3","78.6-82.15","79.9","612977916","1.55","-3.52","3.24B","3240000000","-0.227","6.7","11.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6712,"/equities/national-grid","STOXX600/FTSE350/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(295,"/equities/royal-bank-of-scotland","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","NWG","GBP","Financials","Banking Services","United Kingdom","GB00BM8PJY71","58900","NatWest Group PLC","32.37B","32369999999.999996","403","25934728","83.1","-419.7","399.4-405.5","402.1","8031652623","1.28","15.64","13.99B","13990000000","0.523","17.5","4.34","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(32399,"/equities/nb-global-floating-rate-inc","FTSE350","NBMI","GBP","Financials","Collective Investments","United Kingdom","GG00BQT33Y66","0","","3.11M","3110000","57.5","48429","-20.59","-131.83","56-61","57.5","5414632","0.69","0.33","","","0.05","8.5","14.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128674,"/equities/network-international-holdings-plc","FTSE350/MSCI_EU_SMALLCAP","NETW","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BH3VJ782","2133","","2.13B","2130000000","3.99","1773582","-98.98","-398.8","3.99-3.99","399.4","533852823","0.837","40.12","490.13M","490130000","0.124","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40172,"/equities/newriver-retail-ltd","FTSE350","NRRT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD7XPJ64","46","","346.19M","346190000","73","594877","-13.3","-86","72.5-76.8","73.2","474231081","","16.57","63.80M","63800000","0.044","6.2","8.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(286,"/equities/next","STOXX600/FTSE350/EAFAGROWTH","NXT","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB0032089863","32324","Next PLC","11.22B","11220000000","9522","364799","11.37","-11045","9472-9672","9700","117807370","1.37","14.31","5.83B","5830000000","6.66","216","2.27","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(943190,"/equities/nextenergy-sol","FTSE350","NESF","GBP","Financials","Collective Investments","United Kingdom","GG00BJ0JVY01","0","","383.28M","383280000","66","2084462","-27.07","-92.2","65.7-66.7","66.1","580731782","0.285","-28.7","3.39M","3390000","-0.023","8.44","12.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13165,"/equities/ocado-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","OCDO","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB00B3MBS747","18869","Ocado Group PLC","2.66B","2660000000","323.6","2078161","-55.92","-752.4","316-329","315.2","823285375","1.8","-12.22","3.00B","3000000000","-0.265","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942425,"/equities/onesavings","FTSE350/MSCI_EU_SMALLCAP","OSBO","GBP","Financials","Banking Services","United Kingdom","GB00BLDRH360","2272","OSB Group PLC","1.49B","1490000000","395.8","828038","-11.02","-533.5","392.2-400.2","398.4","377631911","1.49","4","789.80M","789800000","0.992","32.5","8.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19709,"/equities/oxford-instruments","FTSE350","OXIG","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0006650450","2000","Oxford Instruments PLC","1.22B","1220000000","2100","131119","-4.55","-2765","2100-2200","2130","58047166","0.946","23.45","486.50M","486500000","0.906","21","1","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(6671,"/equities/michael-page","FTSE350/MSCI_EU_SMALLCAP","PAGE","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0030232317","7859","Pagegroup PLC","1.06B","1060000000","339.2","436930","-28.95","-502","337-343","343","313810562","1.14","21.13","1.87B","1870000000","0.161","16.6","4.89","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(27761,"/equities/pantheon-internat-participations","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13156,"/equities/the-paragon-group-of-companies-plc","FTSE350/MSCI_EU_SMALLCAP","PAGPA","GBP","Financials","Banking Services","United Kingdom","GB00B2NGPM57","1522","Paragon Banking Group PLC","1.5B","1500000000","745.5","511030","5.82","-868","735.5-751","750","201247159","1.53","8.43","457.80M","457800000","0.885","40.4","5.42","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6871,"/equities/paypoint","FTSE350","PAYP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B02QND93","944","PayPoint plc","558.29M","558290000","784","193985","47.09","-865","780-789","787","71210084","0.862","14.16","305.97M","305970000","0.553","38.6","4.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(6620,"/equities/pearson","STOXX600/FTSE350/EAFAVALUE","PSON","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0006776081","20169","Pearson PLC","8.57B","8570000000","1290.5","1408323","31.26","-1304","1286-1299.5","1299","664064491","0.303","25.64","3.55B","3550000000","0.502","23.1","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6648,"/equities/pennon","STOXX600/FTSE350/MSCI_EU_SMALLCAP","PNN","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00BNNTLN49","0","Pennon Group","1.64B","1640000000","575","1001308","-23.03","-775","573-583","582.5","285881057","0.257","-39.02","985.40M","985400000","-0.148","45.02","7.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009358,"/equities/pershing?cid=1009358","FTSE350","PSH","GBP","Financials","Collective Investments","United Kingdom","GG00BPFJTF46","0","Pershing Square Holdings Ltd","7.35B","7350000000","4034","140533","16.59","-4368","3960-4034","3988","182866501","0.949","4.24","2.87B","2870000000","11.75","0.5824","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6656,"/equities/persimmon","STOXX600/FTSE350/EAFAVALUE","PSN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0006825383","5554","Persimmon PLC","3.64B","3640000000","1139.5","1122670","-17.84","-1721","1139.5-1185.5","1184","319733884","1.38","14.32","2.90B","2900000000","0.803","60","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19710,"/equities/personal-assets-trust","FTSE350","PNL","GBP","Financials","Collective Investments","United Kingdom","GB00BM8B5H06","0","Personal Assets Trust","1.6B","1600000000","498.5","560497","6.52","-502","498.5-500","499.5","321708372","0.186","13.18","112.18M","112180000","0.379","7.2","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6561,"/equities/petrofac-ld","FTSE350/MSCI_EU_SMALLCAP","PFC","GBP","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","GB00B0H2K534","8600","Petrofac Ltd","41.98M","41980000","8.04","2729014","-74.05","-35.96","7.6-8.41","8.29","522077446","0.97","-0.09","2.51B","2510000000","-1.1","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101928,"/equities/pets-at-home-group-plc","FTSE350/MSCI_EU_SMALLCAP","PETSP","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJ62K685","12031","Pets at Home Group PLC","928.73M","928730000","204.6","1429750","-33.66","-326","202.2-206.2","203.6","453926353","0.702","10.61","1.49B","1490000000","0.193","13","6.35","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(14066,"/equities/phoenix-group-holdings","STOXX600/FTSE350/EAFAVALUE","PHNX","GBP","Financials","Insurance","United Kingdom","GB00BGXQNP29","6800","Phoenix Group Holdings PLC","5.11B","5110000000","510.5","2266117","-2.58","-580.5","508-512.5","511","1000484898","0.76","-9.61","25.21B","25210000000","-0.532","53.3","10.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13125,"/equities/playtech-limited","FTSE350/MSCI_EU_SMALLCAP","PTEC","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IM00B7S9G985","7700","Playtech Plc","2.16B","2160000000","709","321739","64.12","-775","705-710","712","304922641","1.32","23.13","1.75B","1750000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40956,"/equities/plus500-ltd","FTSE350/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(14064,"/equities/polar-capital-technology","FTSE350","PCT","GBP","Financials","Collective Investments","United Kingdom","GB00BR3YV268","0","Polar Capital Technology Trust","4.22B","4219999999.9999995","357","2249866","43.66","-357.5","350-357.5","354.5","1181666223","0.465","3.53","1.26B","1260000000","1.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14618,"/equities/polymetal","STOXX600/FTSE350","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-47.12","-522","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949175,"/equities/pphe-hotel-group-ltd","FTSE350","PPH","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GG00B1Z5FH87","4700","PPHE Hotel Group Ltd","591.32M","591320000","1415","50092","21.98","-1530.75","1390-1425","1430","41789324","1.13","27.07","425.59M","425590000","0.519","53","3.75","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(27982,"/equities/primary-health-properties-plc","FTSE350/MSCI_EU_SMALLCAP","PHP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYRJ5J14","65","Primary Health Properties","1.24B","1240000000","92.6","2970739","-10.18","-106.1","92.45-93.1","92.85","1335563949","0.41","-154.92","177.80M","177800000","-0.006","6.95","7.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6707,"/equities/provident-financial","FTSE350/MSCI_EU_SMALLCAP","VANQ","GBP","Financials","Banking Services","United Kingdom","GB00B1Z4ST84","2005","Vanquis Banking Group PLC","119.03M","119030000","46.75","814697","-60.38","-135","45-47.4","46","254612908","1.45","-4.58","319.90M","319900000","-0.102","6","12.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(296,"/equities/prudential","STOXX600/FTSE350/EAFAVALUE","PRU","GBP","Financials","Insurance","United Kingdom","GB0007099541","15030","Prudential PLC","16.55B","16550000000","625","9287483","-25.2","-863.4","624.8-641","640.6","2647521888","1.2","24.27","10.94B","10940000000","0.32","16.5577","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954891,"/equities/puretech-health-plc","FTSE350","PRTC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BY2Z0H74","90","","362.01M","362010000","151.2","710988","-24.78","-238.5","150.6-153.8","154.6","239421312","1","-6.18","468.00K","468000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6774,"/equities/pz-cussons","FTSE350/MSCI_EU_SMALLCAP","PZC","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B19Z1432","2437","PZ Cussons PLC","348.01M","348010000","83","636409","-44.81","-153.78","83-84.5","84.4","419288774","0.259","-6.15","527.90M","527900000","-0.136","3.6","4.34","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6657,"/equities/qinetiq","FTSE350/MSCI_EU_SMALLCAP","QQ","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B0WMWD03","0","Qinetiq Group PLC","2.33B","2330000000","416","1544337","31.48","-490.8","413.4-421.6","420","559618571","0.448","17.17","1.98B","1980000000","0.242","8.45","2.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1084826,"/equities/quilter","STOXX600/FTSE350/MSCI_EU_SMALLCAP","QLT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BNHSJN34","3005","Quilter PLC","2.05B","2049999999.9999998","152.1","1765160","48.97","-158.3","149.4-152.6","153.1","1350105498","1.08","41.11","6.43B","6430000000","0.037","5.4","3.55","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(6754,"/equities/rank-group","FTSE350/MSCI_EU_SMALLCAP","RNK","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1L5QH97","7600","Rank Group PLC","384.11M","384110000","82","224107","10.81","-99.8","82-85","83","468429541","2.48","30.55","734.70M","734700000","0.027","0.85","1.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6881,"/equities/rathbone-bros","FTSE350/MSCI_EU_SMALLCAP","RAT","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0002148343","3500","Rathbones Group","1.74B","1740000000","1656","64341","-4.17","-2005","1656-1672","1668","104794389","0.684","24.69","871.80M","871800000","0.674","54","3.26","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6570,"/equities/reckitt-benckiser","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","RKT","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B24CGK77","40000","Reckitt Benckiser Group PLC","33.43B","33430000000","4869","1594233","-11.76","-5908","4851-4884","4859","686622487","0.094","22.41","14.33B","14330000000","2.17","196.3","4.03","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6764,"/equities/redrow","FTSE350/MSCI_EU_SMALLCAP","RDW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB00BG11K365","2189","","2.50B","2500000000","779","3533144","29.51","-808","779-779","779","320987870","1.66","12.08","1.85B","1850000000","0.645","25","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50681,"/equities/riverstone","FTSE350","RSER","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GG00BBHXCL35","0","Riverstone Energy Ltd","202.74M","202740000","800","29286","-4.19","-1045","800-804","790","25342691","1.3","4.49","92.66M","92660000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6572,"/equities/reed-elsevier","STOXX600/FTSE350/EAFAGROWTH","REL","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2B0DG97","36500","Relx PLC","67.73B","67730000000.00001","3650","3020093","17.48","-3796","3630-3680","3680","1855486529","0.482","36.73","9.30B","9300000000","0.993","60","1.64","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(50659,"/equities/renewables","FTSE350","TRIG","GBP","Financials","Collective Investments","United Kingdom","GG00BBHX2H91","0","The Renewables Infrastructure Group Ltd","2.17B","2170000000","88.2","4282037","-21.11","-114","86.5-88.2","86.7","2463893326","0.211","-58.56","-80.30M","-80300000","-0.015","7.3975","8.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6804,"/equities/renishaw","FTSE350/MSCI_EU_SMALLCAP","RSW","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0007323586","5213","Renishaw PLC","2.39B","2390000000","3280","59932","-4.71","-4500","3260-3345","3345","72719565","0.633","24.55","691.30M","691300000","1.33","76.2","2.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6736,"/equities/rentokil-initial","STOXX600/FTSE350/EAFAGROWTH","RTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B082RF11","62931","Rentokil Initial PLC","9.94B","9940000000","395.8","7307141","-4.4","-517.6","394.7-401.1","401.9","2511544271","0.542","25.4","5.41B","5410000000","0.156","9.09","2.3","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6790,"/equities/restaurant-group","FTSE350/MSCI_EU_SMALLCAP","RTN","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B0YG1K06","18000","","498.86M","498860000","64.8","11039413","0","-69","64.8-64.8","64.8","769838868","1.89","-11.11","927.00M","927000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989915,"/equities/rhi-ag?cid=989915","FTSE350/MSCI_EU_SMALLCAP","RHIM","GBP","Basic Materials","Construction Materials","United Kingdom","NL0012650360","15773","RHI Magnesita NV","1.56B","1560000000","3310","17579","-2.19","-3827.5","3285-3335","3295","47192860","1.52","9.92","3.57B","3570000000","3.94","1.85","4.64","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6771,"/equities/rightmove","STOXX600/FTSE350/MSCI_EU_SMALLCAP","RMV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BGDT3G23","700","Rightmove PLC","5.09B","5090000000","648","2408484","15.92","-710","643-648","648.4","784917321","1.05","26.07","376.98M","376980000","0.248","9.4","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6597,"/equities/rio-tinto","STOXX600/FTSE350/EAFAVALUE","RIO","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0007188757","54000","Rio Tinto PLC","80.62B","80620000000","4698","2316461","-18.35","-5854","4686-4757.5","4764","1623345139","0.594","8.78","54.18B","54180000000","6.63","337.9982","7.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6803,"/equities/rit-capital","FTSE350","RCP","GBP","Financials","Collective Investments","United Kingdom","GB0007366395","62","RIT Capital Partners","2.8B","2800000000","1966","229850","6.16","-2030","1966-1984","1980","142259788","0.396","12.01","314.90M","314900000","1.64","39","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6645,"/equities/rolls-royce","STOXX600/FTSE350/EAFAGROWTH","RR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B63H8491","41400","Rolls-Royce Holdings PLC","49.44B","49440000000","585","28441931","96.44","-599.8","581-588.2","588.4","8451984583","1.82","20.99","17.82B","17820000000","0.279","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6703,"/equities/rotork","STOXX600/FTSE350/MSCI_EU_SMALLCAP","ROR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BVFNZH21","3234","Rotork PLC","2.65B","2650000000","313.6","1676376","-0.13","-363","312.8-314.6","315.2","845287091","0.984","22.58","745.89M","745890000","0.139","7.4","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6593,"/equities/royal-dutch-shell-a-shr?cid=6593","FTSE350/EAFAVALUE","SHEL","GBP","-","-","United Kingdom","GB00B03MLX29","103000","Shell PLC","159.49B","159490000000","1644","7738286","1.37","-1629","1636-1656.8","1644","6214409954","0.491","12.58","296.76B","296760000000","2.44","0.6967","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8751,"/equities/royal-dutch-shell-b-shr?cid=8751","FTSE350/EAFAVALUE","RDSb","GBP","-","-","United Kingdom","GB00B03MM408","103000","","159.49B","159490000000","1894.6","8326137","0","-1919.2","1878.2-1919.2","1918.4","6214409954","0.491","12.58","296.76B","296760000000","2.44","59.66","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41343,"/equities/royal-mail","STOXX600/FTSE350/MSCI_EU_SMALLCAP","IDSI","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00BDVZYZ77","160980","International Distributions Services PLC","3.48B","3480000000","363.8","5220499","35.95","-364","363.4-364","364","957501973","1.52","13.83","13.16B","13160000000","0.263","2","0.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1056378,"/equities/sabre-insurance","FTSE350/MSCI_EU_SMALLCAP","SBRE","GBP","Financials","Insurance","United Kingdom","GB00BYWVDP49","157","Sabre Insurance Group PLC","346.78M","346780000","139.6","762654","-7.82","-179.38","137.8-139.8","138.8","248406369","0.234","11.83","224.38M","224380000","0.118","9.8","7.02","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6780,"/equities/safestore-hld","FTSE350/MSCI_EU_SMALLCAP","SAFE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B1N7Z094","750","Safestore Holdings Plc","1.45B","1450000000","662.5","583763","-22.33","-930","651.5-665","661.5","218414686","0.879","5.49","223.30M","223300000","1.21","30.2","4.56","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(6618,"/equities/sage-group","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SGE","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B8C3BL03","10740","Sage Group PLC","12.7B","12700000000","1278.5","2483529","11.37","-1328","1276-1283","1279","993678361","0.517","39.84","2.33B","2330000000","0.321","20.45","1.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949636,"/equities/sanne-group-plc","FTSE350/MSCI_EU_SMALLCAP","SNNS","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BVRZ8S85","2200","","1.5B","1500000000","921","506054","0","-921","921-921","921","163397274","0.211","-204.56","194.16M","194160000","-0.04","","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6752,"/equities/savills","FTSE350/MSCI_EU_SMALLCAP","SVS","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00B135BJ46","40433","Savills","1.38B","1380000000","1016","205688","6.17","-1298","1014-1028","1028","135442704","1.28","31.29","2.29B","2290000000","0.326","23","2.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14071,"/equities/schroder-asia-pac","FTSE350","SDP","GBP","Financials","Collective Investments","United Kingdom","GB0007918872","0","Schroder Asia Pacific Fund","768.13M","768130000","539","226777","10.79","-564","539-539","539","142510216","0.577","6.38","141.96M","141960000","0.846","12.5","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27891,"/equities/schroder-oriental-income-fund-ltd","FTSE350","SOI","GBP","Financials","Collective Investments","United Kingdom","GB00B0CRWN59","0","","647.19M","647190000","275.5","517884","11.54","-288","274.5-276","275","234913024","0.637","6.19","124.20M","124200000","0.446","12","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6733,"/equities/schroders","STOXX600/FTSE350/EAFAVALUE","SDR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BP9LHF23","6438","Schroders PLC","5.05B","5050000000","321.6","2714597","-25.5","-431","321.6-326.4","323.4","1569887861","1.22","13.49","2.93B","2930000000","0.239","21.5","6.69","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6834,"/equities/scottish-investment-trust","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6760,"/equities/scottish-mortgage-inv-trust","FTSE350","SMT","GBP","Financials","Collective Investments","United Kingdom","GB00BLDYK618","400","Scottish Mortgage Investment Trust PLC","12.22B","12220000000","971.4","2151504","27.45","-987.6","959-975","961.6","1258091326","0.712","6.8","1.98B","1980000000","1.43","4.24","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6729,"/equities/segro","STOXX600/FTSE350/EAFAVALUE","SGRO","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B5ZN1N88","460","Segro Plc","9.4B","9400000000","695","2975969","-19.58","-949","689.8-697","695","1352360404","0.804","-867.75","734.00M","734000000","-0.008","28.2","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14115,"/equities/senior-common-stock","FTSE350/MSCI_EU_SMALLCAP","SNR","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0007958233","6361","Senior PLC","668.83M","668830000","163.8","1014733","-7.35","-181.2","161-164.6","162.4","408323066","1.47","22.16","982.60M","982600000","0.074","2.45","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945897,"/equities/sequoia-economic-infrastructure","FTSE350","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(6634,"/equities/serco","FTSE350/MSCI_EU_SMALLCAP","SRP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0007973794","50000","Serco Group","1.57B","1570000000","154.6","3925359","-5.15","-195.4","152.3-154.8","154.2","1012503276","0.404","12.09","4.76B","4760000000","0.128","3.61","2.34","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6679,"/equities/severn-trent","STOXX600/FTSE350/EAFAVALUE","SVT","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B1FH8J72","7040","Severn Trent PLC","7.4B","7400000000","2465","670890","-4.49","-2807","2463-2517","2511","300206980","0.361","32.06","2.39B","2390000000","0.77","118.78","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6791,"/equities/shaftesbury","FTSE350/MSCI_EU_SMALLCAP","SHB","GBP","-","-","United Kingdom","GB0007990962","52","","1.62B","1620000000","421.6","615396","0","-421.8","406.4-421.8","416.2","384147911","0.902","13.6","123.10M","123100000","0.31","12.6","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6662,"/equities/sig","FTSE350/MSCI_EU_SMALLCAP","SHI","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008025412","7000","SIG","182.51M","182510000","15.8","1577205","-50.24","-34.25","15.78-16.24","16.28","1155135477","1.93","-2.93","2.65B","2650000000","-0.054","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(6819,"/equities/bba-group","FTSE350","SIGSI","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00BKDM7X41","5428","","1.35B","1350000000","396","4260617","0","-396","393.8-405.5","395.8","342019770","1.61","","3.53B","3530000000","-0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27741,"/equities/sirius-real-estate","FTSE350/MSCI_EU_SMALLCAP","SRET","GBP","Real Estate","Real Estate Operations","United Kingdom","GG00B1W3VF54","459","Sirius Real Estate Ltd","1.18B","1180000000","78","3786842","-13.29","-101.8","77.8-79.35","78.25","1507784716","1.19","9.72","306.60M","306600000","0.097","0.0611","6.5","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6695,"/equities/smith-and-nephew","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","SN","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0009223206","18000","Smith \u0026 Nephew PLC","8.55B","8550000000.000001","980.8","2860058","-6.68","-1244.5","978.2-989.6","993.2","871987717","0.579","34.85","5.64B","5640000000","0.35","29.59","3.02","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6686,"/equities/smiths-group","STOXX600/FTSE350/EAFAVALUE","SMIN","GBP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Kingdom","GB00B1WY2338","16550","Smiths Group PLC","5.94B","5940000000","1738","992779","1.05","-1845","1726-1744","1731","342046743","0.66","24.01","3.13B","3130000000","0.723","43.75","2.52","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1097538,"/equities/smithson-invest","FTSE350","SSON","GBP","Financials","Collective Investments","United Kingdom","GB00BGJWTR88","3","Smithson Investment Trust PLC","2B","2000000000","1476","350271","9.25","-1528","1476-1484","1486","135444418","0.74","8.1","","","3.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14117,"/equities/smurfit-kappa-group","STOXX600/FTSE350","SWR","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","IE00028FXN24","100000","Smurfit WestRock PLC","21.83B","21830000000","4316","491656","39.77","-4600","4295-4356","4344","518406672","1.03","77.99","16.43B","16430000000","0.688","1.21","2.26","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961641,"/equities/softcat-plc","FTSE350/MSCI_EU_SMALLCAP","SCTS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYZDVK82","2509","Softcat PLC","3.03B","3030000000","1520","272667","14.03","-1855","1520-1557","1525","199223249","0.679","25.53","962.63M","962630000","0.597","47.5","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6767,"/equities/spectris","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SXS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB0003308607","7300","Spectris PLC","2.43B","2430000000","2454","291818","-33.26","-3803","2452-2478","2474","98844944","0.613","9.14","1.34B","1340000000","2.69","80.5","3.28","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(6808,"/equities/spirax","STOXX600/FTSE350/EAFAGROWTH","SPX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BWFGQN14","10000","Spirax-Sarco Engineering PLC","4.92B","4920000000","6685","212580","-32.17","-11280","6665-6830","6850","73636141","0.72","25.65","1.66B","1660000000","2.61","161.5","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6837,"/equities/spirent","FTSE350/MSCI_EU_SMALLCAP","SPT","GBP","Technology","Communications \u0026 Networking","United Kingdom","GB0004726096","1656","Spirent Communications plc","1.01B","1010000000","176.2","1707191","46.96","-205","176-177.5","177","575746363","0.537","95.01","447.70M","447700000","0.023","6.26","3.54","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(6669,"/equities/scottish---southern-energy","STOXX600/FTSE350/EAFAVALUE","SSE","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB0007908733","14980","SSE PLC","17.84B","17840000000","1627","3362519","-11.86","-2019","1624-1635","1628.5","1096601529","0.558","9.37","10.13B","10130000000","1.74","61.2","3.76","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(942377,"/equities/ssp-grp","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SSPG","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BGBN7C04","49000","SSP Group PLC","1.41B","1410000000","176.7","1490471","-22.36","-235","176.7-185","181.4","799626670","1.81","53.35","3.43B","3430000000","0.034","3.5","1.98","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6683,"/equities/st-james","STOXX600/FTSE350/EAFAGROWTH","SJP","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007669376","2673","St. James’s Place PLC","4.58B","4580000000","849","1967076","29.74","-937","838.5-854.5","853.5","539796191","1.23","-707.92","26.80B","26800000000","-0.012","14","1.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6732,"/equities/stagecoach-group","FTSE350/MSCI_EU_SMALLCAP","SGC","GBP","Industrials","Transport Infrastructure","United Kingdom","GB00B6YTLS95","23000","","588.37M","588370000","104.7","1295192","0","-105.32","101.7-105.1","104.7","561956686","1.83","","1.48B","1480000000","0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6670,"/equities/standard-chartered","STOXX600/FTSE350/EAFAVALUE","STAN","GBP","Financials","Banking Services","United Kingdom","GB0004082847","84926","Standard Chartered PLC","23.72B","23720000000","989","6183923","51.83","-1010","979.6-999.8","985","2398817051","0.779","7.98","18.46B","18460000000","1.54","23.5263","2.38","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(40119,"/equities/bacit-ltd","FTSE350","SYNCS","GBP","Financials","Investment Holding Companies","United Kingdom","GG00B8P59C08","1180","","644.88M","644880000","103","727947","-13.88","-131.94","103-103.2","103.4","626093994","0.261","-38.22","5.65M","5650000","-0.027","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14142,"/equities/synthomer","FTSE350/MSCI_EU_SMALLCAP","SYNTS","GBP","Basic Materials","Chemicals","United Kingdom","GB00BNTVWJ75","4200","Synthomer PLC","242.41M","242410000","148.2","468179","-14.48","-338","148-157","158.4","163566913","1.79","-2.73","1.97B","1970000000","-0.551","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6651,"/equities/tate---lyle","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TATE","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BP92CJ43","3318","Tate \u0026 Lyle PLC","2.89B","2890000000","654.5","1474736","-1.06","-848.5","652.5-659.5","658","441334074","0.458","10.27","1.57B","1570000000","0.637","19.3","2.95","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6800,"/equities/taylor-wimpey","STOXX600/FTSE350/EAFAGROWTH","TW","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0008782301","4719","Taylor Wimpey PLC","4.2B","4200000000","118.85","15827960","-17.58","-169.15","118.85-122.1","122.25","3536386606","1.84","17.02","3.40B","3400000000","0.07","9.59","8.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986303,"/equities/tbc-bank-group-plc","FTSE350/MSCI_EU_SMALLCAP","TBCG","GBP","Financials","Banking Services","United Kingdom","GB00BYT18307","11295","TBC Bank Group PLC","1.72B","1720000000","3110","100077","13.09","-3590","3075-3145","3115","55455823","1.05","4.77","2.51B","2510000000","22.81","200.6811","6.45","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(14119,"/equities/telecom-plus-common-stock","FTSE350/MSCI_EU_SMALLCAP","TEP","GBP","Utilities","Multiline Utilities","United Kingdom","GB0008794710","2347","Telecom Plus PLC","1.38B","1380000000","1738","135712","12.13","-1932","1714-1750","1726","79146605","0.609","18.22","1.85B","1850000000","0.955","84","4.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6870,"/equities/temple-bar-inv-trust","FTSE350","TMPL","GBP","Financials","Collective Investments","United Kingdom","GB00BMV92D64","0","Temple Bar Investment Trust","781.56M","781560000","273.5","590905","14.44","-285","271.5-274","274","285761838","1.13","5.13","165.04M","165040000","0.533","10.75","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6817,"/equities/templeton-emerging","FTSE350","TEM","GBP","Financials","Collective Investments","United Kingdom","GB00BKPG0S09","0","Templeton Emerging Markets Investment Trust PLC","1.75B","1750000000","166","1990259","10.96","-175.2","165-166.2","165.6","1051462030","0.613","6.44","321.77M","321770000","0.257","5","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6581,"/equities/tesco","STOXX600/FTSE350/EAFAVALUE","TSCO","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00BLGZ9862","330000","Tesco PLC","24.97B","24970000000","372.3","21538922","23.12","-375.6","371.6-374.9","372.7","6705633893","0.515","19.8","69.16B","69160000000","0.188","12.5","3.36","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(1053059,"/equities/ti-fluid","FTSE350/MSCI_EU_SMALLCAP","TIFS","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00BYQB9V88","27600","TI Fluid Systems PLC","951.81M","951810000","193.4","3668004","28.42","-194.4","193.2-193.8","193.4","492145778","1.16","13.19","3.47B","3470000000","0.177","5.9","3.05","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(6637,"/equities/tullet-prebon","FTSE350/MSCI_EU_SMALLCAP","TCAPI","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","JE00BMDZN391","5184","TP ICAP PLC","1.97B","1970000000","261.5","2151398","36.34","-272","259-262.5","259","752731987","0.647","20.19","2.14B","2140000000.0000002","0.129","14.8","5.66","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(6766,"/equities/tr-property-investment-tst","FTSE350","TRY","GBP","Financials","Collective Investments","United Kingdom","GB0009064097","0","TR Property Investment Trust","993.31M","993310000","313","654944","-5.3","-360","312-315","314","317350980","1.06","3.5","310.64M","310640000","0.896","15.7","5.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137603,"/equities/trainline-plc","FTSE350/MSCI_EU_SMALLCAP","TRNT","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BKDTK925","950","","1.82B","1820000000","416.8","1123818","32.07","-452.4","396-420.2","413.6","436559183","1.55","35.56","428.88M","428880000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6681,"/equities/travis-perkins","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TPK","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BK9RKT01","19956","Travis Perkins PLC","1.48B","1480000000","703","656926","-12.76","-976","698-713","711","210860597","1.54","-84.58","4.75B","4750000000","-0.083","11","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942420,"/equities/tritax-big-box","STOXX600/FTSE350/MSCI_EU_SMALLCAP","BBOXT","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BG49KP99","0","Tritax Big Box REIT plc","3.3B","3300000000","133.1","7277452","-19.14","-170.1","131.6-133.6","132.6","2480677459","0.921","16.9","246.90M","246900000","0.079","7.525","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(23214,"/equities/tui-n?cid=23214","STOXX600/FTSE350","TUI1n","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","DE000TUAG505","59492","Tui AG NA","3.41B","3410000000","563.5","1488730","-6.63","-689","563.5-588.5","584","507431033","2.16","8.48","23.17B","23170000000","0.999","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6627,"/equities/tullow-oil","STOXX600/FTSE350/MSCI_EU_SMALLCAP","TLW","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB0001500809","376","Tullow Oil PLC","344.49M","344490000","23.62","7301631","-36.16","-40.32","23.28-25","21.86","1458470214","2.08","26.68","1.62B","1620000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40198,"/equities/united-drug-plc","STOXX600/FTSE350","UDG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","IE0033024807","9000","","2.72B","2720000000","1079","3141705","0","-1079","1078-1080","1078","251975343","0.657","44.68","661.37M","661370000","0.24","0.1403","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8804,"/equities/uk-comm-prop-trust","FTSE350/MSCI_EU_SMALLCAP","UKCM","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B19Z2J52","0","","947.27M","947270000","72.9","3852233","14.8","-73.5","71.3-73.5","72.9","1299412465","0.402","29.88","72.83M","72830000","0.024","3.4","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6743,"/equities/ultra-electronics","FTSE350/MSCI_EU_SMALLCAP","ULE","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0009123323","4531","","2.51B","2510000000","3500","506231","0","-3500","3494-3500","3494","71738266","0.314","37.43","850.70M","850700000","0.939","57.7","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6661,"/equities/unilever-ord?cid=6661","STOXX600/FTSE350/EAFAGROWTH","ULVR","GBP","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","GB00B10RZP78","126988","Unilever PLC","112.91B","112910000000","4561","3207951","18.7","-5034","4554-4614","4590","2475622103","0.246","20.77","60.29B","60290000000","2.65","146.8","3.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6848,"/equities/unite-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","UTG","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB0006928617","1764","Unite Group PLC","3.98B","3980000000","814","950220","-21.12","-1049.11","809.5-820","811.5","488792074","1.24","13.03","358.10M","358100000","0.628","36","4.42","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(6659,"/equities/united-utilities","STOXX600/FTSE350/EAFAVALUE","UU","GBP","Utilities","Water \u0026 Related Utilities","United Kingdom","GB00B39J2M42","6000","United Utilities Group PLC","7.1B","7100000000","1041","1405259","-2.12","-1145.5","1041-1055.5","1053.5","681888418","0.402","62.92","2.06B","2060000000","0.166","67.06","6.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6684,"/equities/vesuvius","FTSE350/MSCI_EU_SMALLCAP","VSVS","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00B82YXW83","11100","Vesuvius PLC","1.05B","1050000000","411","389106","-14.69","-509","411-418.5","416.5","255917729","1.2","10.62","1.87B","1870000000","0.39","23.3","5.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6579,"/equities/victrex","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VCTX","GBP","Basic Materials","Chemicals","United Kingdom","GB0009292243","1093","Victrex","911.59M","911590000","1048","250374","-30.73","-1533","1048-1070","1068","86983452","0.694","53.23","291.00M","291000000","0.198","59.56","5.68","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(985785,"/equities/vietnam-enterprise-investments-ltd","FTSE350","VEILV","GBP","Financials","Collective Investments","United Kingdom","KYG9361H1092","0","","1.13B","1130000000","612","136457","8.32","-617","612-616","617","184733753","0.678","17.1","132.60M","132600000","0.444","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27720,"/equities/vinacapital-vietnam-opportunity","FTSE350","VOF","GBP","Financials","Collective Investments","United Kingdom","GG00BYXVT888","125","VinaCapital Vietnam Opportunity Fund","689.38M","689380000","476.5","284171","5.07","-505","476-481.5","480.5","144675519","","12.68","100.77M","100770000","0.467","11.3208","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968974,"/equities/cybg-plc","STOXX600/FTSE350/MSCI_EU_SMALLCAP","VMUK","GBP","Financials","Banking Services","United Kingdom","GB00BD6GN030","8110","","2.82B","2820000000","217.6","6345357","34.24","-219","217.6-217.6","217.6","1296472686","1.86","","1.74B","1740000000","0.239","4","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6654,"/equities/bovis-homes","FTSE350/MSCI_EU_SMALLCAP","VTYV","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","GB0001859296","4517","Vistry Group PLC","1.84B","1840000000","555","3186667","-38.47","-1435","551.5-565","565","330813815","2.14","7.49","3.71B","3710000000","0.744","55","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076872,"/equities/vivo-energy","FTSE350","VVO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BDGT2M75","2744","","1.89B","1890000000","149.4","3690181","0","-151.6","149.4-151.6","150.6","1263090065","","","11.01B","11010000000","-0.035","0.057","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(667,"/equities/vodafone","STOXX600/FTSE350/EAFAVALUE","VOD","GBP","Technology","Telecommunications Services","United Kingdom","GB00BH4HKS39","104000","Vodafone Group PLC","17.63B","17630000000","68.62","77367281","-2.6","-79.5","68.62-69.68","68.88","25687409197","0.545","8.74","37.01B","37010000000","0.095","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1131407,"/equities/watches-of-switzerland-group-plc","FTSE350","WOSG","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJDQQ870","2755","","1.27B","1270000000","530.5","585761","-16.59","-675","530-547","547","239570297","2.17","34.25","1.56B","1560000000","0.173","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(6674,"/equities/weir-group","STOXX600/FTSE350/MSCI_EU_SMALLCAP","WEIR","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009465807","12627","Weir Group PLC","5.66B","5660000000","2196","629171","18.06","-2334","2194-2216","2210","257925904","1.4","25.94","2.54B","2540000000","0.847","38.7","1.76","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6619,"/equities/wh-smith","STOXX600/FTSE350/MSCI_EU_SMALLCAP","SMWH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B2PDGW16","14935","WH Smith PLC","1.5B","1500000000","1174","276532","-10.45","-1497","1156-1183","1184","128097352","1.66","22.64","1.92B","1920000000","0.519","33.6","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6646,"/equities/whitbread","STOXX600/FTSE350/EAFAGROWTH/EAFAVALUE","WTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B1KJJ408","39000","Whitbread PLC","5.14B","5140000000","2931","782559","-18.15","-3714","2926-3019","3004","175521633","1.12","22.7","2.96B","2960000000","1.29","99.3","3.39","2025-01-06 00:00:00","2025-01-06");
$Q[$k++] = array(6875,"/equities/witan-investment-company","FTSE350","WTAN","GBP","Financials","Collective Investments","United Kingdom","GB00BJTRSD38","6","","1.58B","1580000000","266","868254","14.16","-277","266-266","266","593898651","0.719","7.56","246.38M","246380000","0.352","6.4","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945902,"/equities/wizz-air-holdings-plc","FTSE350","WIZZ","GBP","Industrials","Passenger Transportation Services","United Kingdom","JE00BN574F90","8044","Wizz Air Holdings PLC","1.44B","1440000000","1390","517801","-34.5","-2548","1360-1434","1416","103391947","2.26","5.88","5.09B","5090000000","2.85","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6861,"/equities/workspace-group","FTSE350/MSCI_EU_SMALLCAP","WKP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B67G5X01","293","Workspace Group PLC","944.1M","944100000","491.5","389699","-8.81","-664","489-497","491.5","192085715","1.07","-27.54","186.00M","186000000","-0.179","28.4","5.78","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32401,"/equities/worldwide-healthcare-trust","FTSE350","WWH","GBP","Financials","Collective Investments","United Kingdom","GB00BN455J50","0","Worldwide Healthcare Trust Plc","1.64B","1640000000","322.5","1208726","2.87","-372.5","319-322.5","322.5","507968423","0.281","7.75","245.24M","245240000","0.415","2.8","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6578,"/equities/wpp","STOXX600/FTSE350/EAFAVALUE","WPP","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","JE00B8KF9B49","114173","WPP PLC","8.73B","8730000000","814","2639086","9.67","-903","814-831.6","830.6","1072998717","1.13","43.23","14.85B","14850000000","0.189","39.4","4.84","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(17981,"/equities/aarti-industries","NIFTY200/MSCI_EEM_SMALLCAP","ARTI","INR","Basic Materials","Chemicals","India","INE769A01020","6100","Aarti Industries Ltd","152.35B","152350000000","420.1","1781281","-34.81","-769.25","415.2-424.4","415.25","362519250","0.719","34.27","69.97B","69970000000","12.27","1","0.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(17980,"/equities/acc","NIFTY200/MSCI_EEM","ACC","INR","Basic Materials","Construction Materials","India","INE012A01025","5167","ACC Ltd","385.89B","385890000000","2054.95","352863","-12.86","-2844","2050.45-2078","2070.15","187787263","0.401","18.95","200.91B","200910000000","108.73","7.5","0.36","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(17984,"/equities/adani-enterprises","NIFTY200/MSCI_EEM","ADEL","INR","Industrials","Diversified Industrial Goods Wholesale","India","INE423A01024","6647","Adani Enterprises Ltd","2.96T","2960000000000","2564.6","2903658","-14.46","-3743.9","2556.6-2619","2597.7","1154180729","0.879","55.23","1.02T","1020000000000","46.58","1.3","0.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1088095,"/equities/adani-green-energy","NIFTY200/MSCI_EEM","ADNA","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE364U01010","1436","Adani Green Energy Ltd","1.64T","1640000000000","1038.25","3983096","-38.66","-2174.1","1036-1069.9","1046.5","1584032478","1.05","163.07","107.51B","107510000000","6.39","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18294,"/equities/mundra-port-special-eco.-zone","NIFTY200/MSCI_EEM","APSE","INR","Industrials","Transport Infrastructure","India","INE742F01042","2959","Adani Ports and Special Economic Zone Ltd","2.59T","2590000000000","1199.55","4661094","6.8","-1621.4","1197-1237.6","1226","2160138945","0.584","26.52","278.40B","278400000000","45.4","6","0.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1111710,"/equities/adani-gas","NIFTY200/MSCI_EEM","ADAG","INR","Utilities","Natural Gas Utilities","India","INE399L01023","549","Adani Total Gas Ltd","800.28B","800280000000","727.65","2030229","-34.75","-1190","725-750.8","734.45","1099810083","1.34","114.83","46.88B","46880000000","6.38","0.25","0.03","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958331,"/equities/adani-transmission-ltd","NIFTY200/MSCI_EEM","ADAI","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE931S01010","5002","Adani Energy Solutions Ltd","986.55B","986550000000","821.25","4155588","-30.39","-1348","810-831","809.05","1201282642","1.16","173.09","208.32B","208320000000","4.75","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7310,"/equities/aditya-birla","NIFTY200/MSCI_EEM_SMALLCAP","ADTB","INR","Financials","Insurance","India","INE674K01013","34681","Aditya Birla Capital Ltd","480.63B","480630000000","184.45","4402460","5.94","-246.9","183.61-186.39","183.89","2605738282","1.13","12.86","288.97B","288970000000","14.38","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946826,"/equities/pantaloons-fashion-retail","NIFTY200/MSCI_EEM_SMALLCAP","ADIA","INR","Consumer Cyclicals","Specialty Retailers","India","INE647O01011","28390","Aditya Birla Fashion and Retail Ltd","299.42B","299420000000","280.75","3027039","13.78","-364.4","277.7-286.5","282.6","1066505749","0.174","-42.47","146.45B","146450000000","-6.59","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(947273,"/equities/ajanta-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AJPH","INR","Healthcare","Pharmaceuticals","India","INE031B01049","7713","Ajanta Pharma Ltd","358.9B","358900000000","2873.75","132319","25.52","-3485","2857.15-2991.95","2978.35","124887774","0.135","41.33","44.91B","44910000000","69.65","54","1.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946738,"/equities/alembic-pharmaceuticals-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ALEM","INR","Healthcare","Pharmaceuticals","India","INE901L01018","14593","Alembic Pharmaceuticals Ltd","207.03B","207030000000","1053.25","147624","30.17","-1303.9","1043.1-1066.75","1050.65","196563124","0.691","31.93","63.57B","63570000000","32.89","11","1.04","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(962425,"/equities/alkem-laboratories-ltd","NIFTY200","ALKE","INR","Healthcare","Pharmaceuticals","India","INE540L01014","16871","Alkem Laboratories Ltd","657.92B","657920000000","5502.65","272448","4.43","-6439.9","5486.05-5610","5579.75","119565000","0.411","31","128.32B","128320000000","177.51","40","0.73","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(17997,"/equities/amara-raja-batteries","NIFTY200/MSCI_EEM_SMALLCAP","AMAR","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE885A01032","7993","Amara Raja Energy \u0026 Mobility Ltd","217.81B","217810000000","1189.9","568864","45.68","-1775.95","1186.05-1214.5","1200.15","183025364","0.962","22.18","124.66B","124660000000","53.67","10.4","0.87","2025-02-08 00:00:00","2025-02-08");
$Q[$k++] = array(17998,"/equities/ambuja-cements","NIFTY200/MSCI_EEM","ABUJ","INR","Basic Materials","Construction Materials","India","INE079A01024","3548","Ambuja Cements Ltd.","1.35T","1350000000000","548.7","3507067","-0.14","-706.95","546.05-553.7","549.85","2463449998","0.153","40.77","328.50B","328500000000","13.44","2","0.36","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18004,"/equities/apollo-hospitals","NIFTY200/MSCI_EEM/EMCONSGROWTH","APLH","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE437A01024","83147","Apollo Hospitals Enterprises Ltd.","1.05T","1050000000000","7298.35","330357","26.66","-7545","7280-7437.55","7421.65","143784657","0.595","87.86","204.69B","204690000000","83.31","16","0.22","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18005,"/equities/apollo-tyres","NIFTY200/MSCI_EEM_SMALLCAP","APLO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE438A01022","7835","Apollo Tyres Ltd","325.14B","325140000000","511.95","1329128","14.05","-584.9","510.55-529.2","526.55","635100946","0.959","22.54","252.68B","252680000000","22.83","6","1.17","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18010,"/equities/ashok-leyland","NIFTY200/MSCI_EEM_SMALLCAP","ASOK","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE208A01029","9603","Ashok Leyland Ltd.","687.53B","687530000000","234.13","8249743","30.14","-264.65","232.35-236.5","236.08","2936527276","0.831","26.41","465.32B","465320000000","8.96","6.95","2.97","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18011,"/equities/asian-paints","NIFTY200/MSCI_EEM","ASPN","INR","Basic Materials","Chemicals","India","INE021A01026","0","Asian Paints Ltd.","2.24T","2240000000000","2335.95","1363178","-30.89","-3394.9","2322.15-2348.95","2343.25","959197790","0.366","49.15","347.78B","347780000000","47.66","32.4","1.39","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(946934,"/equities/astral-poly-technik-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ASTL","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE006I01046","4140","Astral Limited","435.62B","435620000000","1621.6","478729","-12.5","-2454","1616-1654.95","1647.3","268634727","0.529","83.07","57.49B","57490000000","19.57","3.75","0.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1014099,"/equities/au-small-finance-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","AUFI","INR","Financials","Banking Services","India","INE949L01017","28320","AU Small Finance Bank Ltd","426.8B","426800000000","573.55","2252503","-28.07","-813.4","568.3-585","571","744133756","0.852","22.31","77.62B","77620000000","25.78","1","0.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18014,"/equities/aurobindo-pharma","NIFTY200/MSCI_EEM","ARBN","INR","Healthcare","Pharmaceuticals","India","INE406A01037","26015","Aurobindo Pharma Ltd.","766.34B","766340000000","1319.45","1013005","17.97","-1592","1313.65-1350","1348.8","580801623","0.593","21.55","302.95B","302950000000","61.31","4.5","0.34","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(997883,"/equities/avenue-supermarts-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","AVEU","INR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","India","INE192R01011","12108","Avenue Supermarts Ltd","2.62T","2620000000000","4025.2","945395","3.27","-5484.85","3820-4165.9","3611.1","650733068","0.285","97.3","548.13B","548130000000","41.3","","","2025-01-11 00:00:00","2025-01-11");
$Q[$k++] = array(18017,"/equities/axis-bank","NIFTY200/MSCI_EEM","AXBK","INR","Financials","Banking Services","India","INE238A01034","104633","Axis Bank Ltd","3.36T","3360000000000","1084.9","8446761","-3.43","-1339.65","1079.8-1093.5","1086.6","3094510504","0.941","12.03","667.64B","667640000000","90.47","1","0.09","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18020,"/equities/bajaj-auto","NIFTY200/MSCI_EEM/EMCONSGROWTH","BAJA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE917I01010","6838","Bajaj Auto Ltd","2.5T","2500000000000","8965.7","613606","29.52","-12774","8945-9109.95","9079.5","279260000","1.1","34.2","502.06B","502060000000","262.42","80","0.89","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18022,"/equities/bajaj-finance","NIFTY200/MSCI_EEM","BJFN","INR","Financials","Banking Services","India","INE296A01024","43147","Bajaj Finance Ltd","4.58T","4580000000000","7407.25","1002742","-3.87","-7830","7359.25-7500","7389.2","618007991","1.05","29.75","342.26B","342260000000","249.31","36","0.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18023,"/equities/bajaj-finserv-limited","NIFTY200/MSCI_EEM","BJFS","INR","Financials","Banking Services","India","INE918I01026","73340","Bajaj Finserv Ltd","2.71T","2710000000000","1701.1","1468640","-0.05","-2029.9","1692-1720","1700.65","1594128353","1.07","31.93","1.25T","1250000000000","53.35","1","0.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18024,"/equities/bajaj-holdings---investment","NIFTY200","BJAT","INR","Financials","Investment Holding Companies","India","INE118A01012","18","Bajaj Holdings and Investment Ltd","1.29T","1290000000000","11607.95","56992","41.39","-13238","11525-11996.7","11918.95","111293510","0.718","17.67","17.95B","17950000000","665.58","86","0.74","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(39853,"/equities/balkrishna-industries-ltd","NIFTY200/MSCI_EEM","BLKI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE787D01026","3590","Balkrishna Industries Ltd.","544.17B","544169999999.99994","2818.7","195757","12.74","-3375","2800-2915.85","2891.8","193317190","0.777","33.68","100.91B","100910000000","84.27","16","0.57","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1072999,"/equities/bandhan-bank-ltd","NIFTY200/MSCI_EEM","BANH","INR","Financials","Banking Services","India","INE545U01014","75748","Bandhan Bank Ltd","254.02B","254020000000","157.68","12214841","-39.54","-252","157.32-161.4","160.93","1610971325","1.14","9.13","101.19B","101190000000","17.31","1.5","0.95","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18047,"/equities/bank-of-baroda","NIFTY200","BOB","INR","Financials","Banking Services","India","INE028A01039","75515","Bank of Baroda Ltd","1.25T","1250000000000","241.64","12763624","1.64","-299.7","240.8-245.1","241.12","5171362179","0.782","6.25","628.96B","628960000000","38.68","7.6","3.15","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18031,"/equities/bank-of-india","NIFTY200","BOI","INR","Financials","Banking Services","India","INE084A01016","50944","Bank of India Ltd","476.88B","476880000000","104.72","6877702","-11.74","-157.95","104.05-107.15","103.78","4553844966","1.29","5.98","261.19B","261190000000","17.5","2.8","2.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(18034,"/equities/bata-india","NIFTY200/MSCI_EEM_SMALLCAP","BATA","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE176A01028","4073","Bata India Ltd","187.79B","187790000000","1460.8","279555","-9.15","-1633","1415-1464.95","1421.6","128527540","0.583","54.06","34.83B","34830000000","27.05","22","1.51","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18036,"/equities/berger-paints-(i)","NIFTY200/MSCI_EEM","BRGR","INR","Basic Materials","Chemicals","India","INE463A01038","4088","Berger Paints India Ltd","533.64B","533640000000","457.85","1004073","-23.49","-629.5","456-461","457.4","1165796049","0.436","46.69","112.68B","112680000000","9.83","3.5","0.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18043,"/equities/bharat-electronics","NIFTY200/MSCI_EEM","BAJE","INR","Industrials","Aerospace \u0026 Defense","India","INE263A01024","11444","Bharat Electronics Ltd","2.13T","2130000000000","291.95","18562108","56.21","-340.5","291.5-297.25","296.8","7309778829","0.441","47.15","215.75B","215750000000","6.21","5.7","5.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18039,"/equities/bharat-forge","NIFTY200/MSCI_EEM","BFRG","INR","Basic Materials","Metals \u0026 Mining","India","INE465A01025","4265","Bharat Forge Ltd","603.66B","603660000000","1296.15","995554","2.8","-1804.5","1291-1322","1315.7","465588632","1.08","63.89","158.25B","158250000000","20.34","9","0.69","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18042,"/equities/bharat-heavy-electricals","NIFTY200/MSCI_EEM_SMALLCAP","BHEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE257A01026","44522","Bharat Heavy Electricals Ltd.","800.7B","800700000000","230.06","14007842","17.95","-335.35","229.66-236.77","232.74","3482063355","1.01","181.57","258.33B","258329999999.99997","1.27","0.25","0.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18040,"/equities/bharat-petroleum","NIFTY200/MSCI_EEM","BPCL","INR","Energy","Oil \u0026 Gas","India","INE029A01011","8506","Bharat Petroleum Corp. Ltd.","1.29T","1290000000000","296.4","8803241","30.96","-376","294.35-299.15","296.9","4338505488","1.05","9.66","4.48T","4480000000000","30.72","21","7.09","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18041,"/equities/bharti-airtel","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRTI","INR","Technology","Telecommunications Services","India","INE397D01024","23628","Bharti Airtel Ltd.","9.57T","9570000000000","1598.85","5429645","52.58","-1779","1593.3-1617","1609.7","6084002392","0.291","75.07","1.55T","1550000000000","21.32","8","0.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18045,"/equities/biocon","NIFTY200/MSCI_EEM","BION","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE376G01013","16315","Biocon Ltd.","441.92B","441920000000","369.25","3435289","30.2","-395.8","368-377","373.25","1196804982","0.448","30.8","148.94B","148940000000","12.03","0.5","0.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18052,"/equities/bosch","NIFTY200","BOSH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE323A01026","0","Bosch Ltd","1.01T","1010000000000","34253.55","24988","52.31","-39088.8","34180-34919.25","34428.65","29493640","0.787","48.6","169.56B","169560000000","706.97","375","1.09","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18054,"/equities/britannia-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","BRIT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE216A01030","4570","Britannia Industries Ltd","1.16T","1160000000000","4834.1","369430","-9.83","-6469.9","4785.75-4859.45","4787.8","240868296","0.611","54.84","171.92B","171920000000","88.49","73.5","1.52","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18055,"/equities/cadila-healthcare","NIFTY200","ZYDU","INR","Healthcare","Pharmaceuticals","India","INE010B01027","23026","Zydus Lifesciences Ltd","981.88B","981880000000","975.8","1092186","37.6","-1324.3","971.7-997.4","990.75","1006233990","0.433","22.95","214.84B","214840000000","42.65","3","0.31","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18057,"/equities/canara-bank","NIFTY200/MSCI_EEM_SMALLCAP","CNBK","INR","Financials","Banking Services","India","INE476A01022","84978","Canara Bank Ltd","920.22B","920220000000","101.45","22303590","9.02","-128.9","101.16-103.14","101.1","9070651260","0.941","5.76","612.62B","612620000000","17.63","3.22","3.17","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18061,"/equities/castrol-india","NIFTY200/MSCI_EEM_SMALLCAP","CAST","INR","Energy","Oil \u0026 Gas","India","INE172A01027","630","Castrol India Ltd","200.05B","200050000000","202.16","3556815","4.61","-284.4","201.3-205.4","203.25","989122384","0.644","22.29","52.75B","52750000000","9.08","8","3.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18070,"/equities/cholamandalam-inv.-and-finance","NIFTY200/MSCI_EEM","CHLA","INR","Financials","Banking Services","India","INE121A01024","38235","Cholamandalam Investment and Finance Company Ltd","1.11T","1110000000000","1320.25","1838221","1.77","-1652","1270.55-1330.6","1271.5","840742100","1.01","28.95","98.77B","98770000000","45.88","2","0.15","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18071,"/equities/cipla","NIFTY200/MSCI_EEM/EMCONSGROWTH","CIPL","INR","Healthcare","Pharmaceuticals","India","INE059A01026","32323","Cipla Ltd.","1.22T","1220000000000","1511.25","2364292","16.55","-1702.05","1505.1-1539","1537.9","807614040","0.338","27.31","262.64B","262640000000","55.43","13","0.86","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18072,"/equities/city-union-bank","NIFTY200/MSCI_EEM_SMALLCAP","CTBK","INR","Financials","Banking Services","India","INE491A01021","7188","City Union Bank Ltd","130B","130000000000","175.44","4903106","14.38","-187.9","174.36-177.42","176.18","740985734","0.694","12.24","27.90B","27900000000","14.28","1","0.57","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18075,"/equities/coal-india","NIFTY200/MSCI_EEM","COAL","INR","Energy","Coal","India","INE522F01014","228861","Coal India Ltd","2.43T","2430000000000","393.65","7631345","2.31","-543.55","389.5-399.3","392.95","6162728327","0.213","6.77","1.33T","1330000000000","58.54","41.25","10.48","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(39893,"/equities/niit-technologies-ltd","NIFTY200/MSCI_EEM_SMALLCAP","COFO","INR","Technology","Software \u0026 IT Services","India","INE591G01017","13297","Coforge Limited","645.56B","645560000000","9669.65","481925","62.4","-10026.8","9531.05-9745","9696.65","66761954","0.668","77.56","101.45B","101450000000","125.66","95","0.98","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18076,"/equities/colgate-palmolive-(india)","NIFTY200/MSCI_EEM/EMCONSGROWTH","COLG","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE259A01022","2318","Colgate-Palmolive (India) Ltd.","767.23B","767230000000","2821.25","484781","13.16","-3890","2781.15-2833.5","2780.6","271985634","0.414","52.22","60.01B","60010000000","54.02","60","2.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18077,"/equities/container-corporation-of-india","NIFTY200/MSCI_EEM","CCRI","INR","Industrials","Freight \u0026 Logistics Services","India","INE111A01025","1328","Container Corporation of India Ltd","478.78B","478780000000","785.8","1074910","-13.96","-1180","783-795.4","789.7","609294348","0.562","37.63","89.50B","89500000000","20.86","11.75","1.5","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18080,"/equities/coromandel-international","NIFTY200/MSCI_EEM_SMALLCAP","CORF","INR","Basic Materials","Chemicals","India","INE169A01031","5064","Coromandel International Ltd","576.89B","576890000000","1958.3","420117","56.06","-1968.8","1940.2-1968.8","1956.05","294585389","0.429","42.22","215.39B","215390000000","46.43","6","0.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(978762,"/equities/crompton-greaves-consumer-electric","NIFTY200/MSCI_EEM_SMALLCAP","CROP","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE299U01018","2190","Crompton Greaves Consumer Electricals Ltd","236.09B","236090000000","366.75","2094535","15.48","-484","364.7-373.5","372.05","643729209","0.399","47.01","76.87B","76870000000","7.81","3","0.82","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18084,"/equities/cummins-india","NIFTY200/MSCI_EEM_SMALLCAP","CUMM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE298A01020","3161","Cummins India Ltd","891.9B","891900000000","3216.9","600784","61.43","-4171.9","3200-3299","3257.45","277200000","0.9","45.68","96.85B","96850000000","70.34","38","1.18","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18086,"/equities/dabur-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","DABU","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE016A01026","5319","Dabur India Ltd.","930.29B","930290000000","524.9","2481817","-7.3","-672","514.05-529","513.35","1772315023","0.276","52.28","124.47B","124470000000","10.1","5.5","1.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(947396,"/equities/ocl-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DALB","INR","Basic Materials","Construction Materials","India","INE00R701025","5642","Dalmia Bharat Ltd B","339.09B","339090000000","1807.85","288952","-23.43","-2405","1800-1831","1816.2","187564369","0.77","44.58","146.19B","146190000000","40.78","9","0.5","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(947225,"/equities/deepak-nitrite-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DPNT","INR","Basic Materials","Chemicals","India","INE288B01029","1694","Deepak Nitrite Ltd","334.4B","334400000000","2452.7","280379","-1.38","-3169","2445-2527.35","2515.2","136393041","0.535","39.4","83.34B","83340000000","62.51","7.5","0.31","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18203,"/equities/indiabulls-securities","NIFTY200/MSCI_EEM_SMALLCAP","DHAE","INR","Financials","Banking Services","India","INE274G01010","5824","Dhani Services Ltd","66.29B","66290000000.00001","108.29","8062569","173.46","-109.88","103.11-109.88","104.29","612147910","1.17","-25.87","2.38B","2380000000","-4.18","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18099,"/equities/divis-laboratories","NIFTY200/MSCI_EEM","DIVI","INR","Healthcare","Pharmaceuticals","India","INE361B01024","8433","Divi's Laboratories Ltd.","1.61T","1610000000000","6048.3","569397","49.63","-6285.45","6030.15-6248.9","6144.75","265468580","0.349","87.9","86.14B","86140000000","69.15","30","0.5","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1046345,"/equities/dixon-technologies","NIFTY200/MSCI_EEM_SMALLCAP","DIXO","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE935N01020","2844","Dixon Technologies (India) Ltd","1.11T","1110000000000","18397.65","554585","187.62","-19148.9","18270-18584.65","18341.9","60071225","0.566","152.12","275.90B","275900000000","121.2","5","0.03","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18100,"/equities/dlf","NIFTY200/MSCI_EEM","DLF","INR","Real Estate","Real Estate Operations","India","INE271C01023","2417","DLF Ltd","2.05T","2049999999999.9998","828.05","3228676","8.75","-967.6","824.15-839.85","835.4","2475311706","0.678","56.95","69.93B","69930000000","14.55","5","0.6","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(962426,"/equities/dr-lal-pathlabs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","DLPA","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE600L01024","4048","Dr. Lal PathLabs Ltd","245.33B","245330000000","2944.65","203477","11.59","-3653.95","2908.25-3034.9","3001","83314527","0.297","61.07","23.46B","23460000000","48.24","30","1.02","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18101,"/equities/dr-reddys-laboratories","NIFTY200/MSCI_EEM","REDY","INR","Healthcare","Pharmaceuticals","India","INE089A01031","27048","Dr Reddy’s Laboratories Ltd","1.13T","1130000000000","1352.65","1999843","15.77","-1421.49","1347.2-1378.15","1375.05","833086390","0.328","21.17","299.87B","299870000000","64.05","40","0.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18108,"/equities/eicher-motors","NIFTY200/MSCI_EEM/EMCONSGROWTH","EICH","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE066A01021","5249","Eicher Motors Ltd.","1.46T","1460000000000","5310.75","548058","37.55","-5385.7","5270.75-5385.7","5308.1","274132460","0.524","34.13","179.70B","179700000000","155.84","51","0.96","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(18113,"/equities/emami","NIFTY200/MSCI_EEM_SMALLCAP","EMAM","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE548C01032","3235","Emami Ltd","268.16B","268160000000.00003","614.45","597432","9.86","-860","602.05-618.35","608.8","436500000","0.78","34.74","36.84B","36840000000","17.7","8","1.3","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(992809,"/equities/endurance-technologies-cn-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ENDU","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE913H01037","3829","Endurance Technologies Cn Ltd","308.35B","308350000000","2192.1","137865","13.44","-3061.3","2185-2292","2185.8","140662848","0.993","40.06","109.84B","109840000000","54.69","8.5","0.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18118,"/equities/escorts","NIFTY200/MSCI_EEM_SMALLCAP","ESCO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE042A01014","3897","Escorts Kubota Ltd","372.59B","372590000000","3371.9","243227","17.96","-4420","3339-3409","3352.05","110498261","0.286","31.43","88.49B","88490000000","107.57","18","0.53","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18122,"/equities/exide-industries","NIFTY200/MSCI_EEM_SMALLCAP","EXID","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE302A01020","5208","Exide Industries Ltd.","361.12B","361120000000","424.75","3849642","30.81","-620.35","423.5-431.6","429","850000000","0.689","43.23","170.38B","170380000000","9.84","2","0.47","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18125,"/equities/the-federal-bank","NIFTY200/MSCI_EEM_SMALLCAP","FED","INR","Financials","Banking Services","India","INE171A01029","13186","Federal Bank Ltd.","503.78B","503780000000","205.25","11486060","32.55","-217","204.69-207.23","206.14","2454492791","0.893","12.12","131.14B","131139999999.99998","16.95","1.2","0.58","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18132,"/equities/fortis-healthcare-(india)","NIFTY200/MSCI_EEM_SMALLCAP","FOHE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE061F01013","13010","Fortis Healthcare Ltd","552.67B","552670000000","732.05","1579104","70.68","-744.5","717.8-739.05","717.8","754958148","0.607","84.04","73.13B","73130000000","8.69","1","0.14","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18137,"/equities/gail-(india)","NIFTY200/MSCI_EEM","GAIL","INR","Utilities","Natural Gas Utilities","India","INE129A01019","5038","GAIL Ltd","1.26T","1260000000000","191.09","12726139","17.13","-246.3","189.74-193.76","191.1","6575099643","0.913","10.9","1.36T","1360000000000","17.56","9.5","4.97","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1167243,"/equities/gland-pharma","NIFTY200","GLAD","INR","Healthcare","Pharmaceuticals","India","INE068V01023","4208","Gland Pharma Ltd","313.21B","313210000000","1901.1","276449","-3.76","-2220.95","1840.05-1919.5","1842","164751723","0.331","42.97","58.90B","58900000000","41.98","20","1.05","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18149,"/equities/glenmark-pharmaceuticals","NIFTY200/MSCI_EEM_SMALLCAP","GLEN","INR","Healthcare","Pharmaceuticals","India","INE935A01035","15556","Glenmark Pharmaceuticals Ltd","461.69B","461690000000","1636.1","682165","82.11","-1830.95","1616.55-1645.85","1639.35","282188156","0.933","-52.82","130.80B","130800000000.00002","-31.01","2.5","0.15","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18150,"/equities/gmr-infrastructure","NIFTY200/MSCI_EEM_SMALLCAP","GMRI","INR","Industrials","Transport Infrastructure","India","INE776C01039","7227","GMR Airports Infrastructure Ltd","830.78B","830780000000","78.68","16385987","-6.83","-103.75","78.26-79.92","78.69","10558975952","0.751","-63.66","95.71B","95710000000","-1.24","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18152,"/equities/godrej-consumer-products","NIFTY200/MSCI_EEM/EMCONSGROWTH","GOCP","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE102D01028","0","Godrej Consumer Products Ltd.","1.14T","1140000000000","1116.65","1572166","-7.1","-1541.85","1090.35-1122","1093.45","1023007847","0.349","-308.84","140.43B","140430000000","-3.62","20","1.79","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18153,"/equities/godrej-industries","NIFTY200/MSCI_EEM_SMALLCAP","GODI","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE233A01035","1078","Godrej Industries Ltd.","386.98B","386980000000","1149.3","196189","39.61","-1314","1145.55-1195.95","1193.15","336752089","0.573","155.51","188.16B","188160000000","7.44","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18154,"/equities/godrej-properties","NIFTY200/MSCI_EEM_SMALLCAP","GODR","INR","Real Estate","Real Estate Operations","India","INE484J01027","2391","Godrej Properties Ltd","823.47B","823470000000","2734.1","735617","23.37","-3402.7","2724-2830.6","2811.95","301183499","0.954","54.96","35.89B","35890000000","49.94","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18156,"/equities/grasim-industries","NIFTY200/MSCI_EEM","GRAS","INR","Basic Materials","Construction Materials","India","INE047A01021","0","Grasim Industries Ltd","1.7T","1700000000000","2510","580644","21.73","-2877.75","2501.1-2553.9","2543.95","678459595","0.524","37.24","1.37T","1370000000000","67.61","10","0.4","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18171,"/equities/gujarat-gas-company","NIFTY200/MSCI_EEM_SMALLCAP","GGAS","INR","Utilities","Natural Gas Utilities","India","INE844O01030","942","Gujarat Gas Ltd","353.94B","353940000000","514.15","871106","1.57","-689.95","503.05-517.9","508.25","688390125","0.44","27.94","162.95B","162950000000","18.46","5.66","1.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18170,"/equities/gujarat-state-petronet","NIFTY200/MSCI_EEM_SMALLCAP","GSPT","INR","Utilities","Natural Gas Utilities","India","INE246F01010","257","Gujarat State Petronet Ltd.","207.09B","207090000000","367.05","938390","9.86","-469.7","365.5-372.7","367.9","564211376","0.65","13.65","176.40B","176400000000","27.05","5","1.36","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18174,"/equities/havells-india","NIFTY200/MSCI_EEM","HVEL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE176B01034","6533","Havells India Ltd","1.07T","1070000000000.0001","1700","894280","21.43","-2106","1690.3-1721.2","1701.4","626941732","0.594","75.53","202.01B","202010000000","22.51","9","0.53","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18176,"/equities/hcl-technologies","NIFTY200/MSCI_EEM","HCLT","INR","Technology","Software \u0026 IT Services","India","INE860A01027","221139","HCL Technologies Ltd","5.27T","5270000000000","1946.65","2513032","37.09","-1992.1","1941-1992.1","1972.2","2708716765","0.628","29.17","13.65B","13650000000","0.74","54","2.77","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(1089258,"/equities/hdfc-asset-management-company-ltd","NIFTY200/MSCI_EEM","HDFA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE127D01025","1281","HDFC Asset Management Company Ltd","902.74B","902740000000","4224.65","480709","27.01","-4864","4160.8-4310","4281.95","213684913","0.696","40.73","36.72B","36720000000","103.46","70","1.66","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(18177,"/equities/hdfc-bank-ltd","NIFTY200","HDBK","INR","Financials","Banking Services","India","INE040A01034","213527","HDFC Bank Ltd","13.38T","13380000000000","1749.2","16620082","3.45","-1880","1746.3-1795.25","1793.75","7648315544","0.833","19.27","2.76T","2760000000000","91.02","19.5","1.11","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1054973,"/equities/hdfc-standard-life","NIFTY200/MSCI_EEM","HDFL","INR","Financials","Insurance","India","INE795G01014","32448","HDFC Life Insurance Company Ltd","1.34T","1340000000000","623","3413917","-3.85","-761.2","615.65-624.05","620.15","2152541796","0.847","78.96","1.11T","1110000000000","7.87","2","0.32","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18179,"/equities/hero-motocorp","NIFTY200/MSCI_EEM/EMCONSGROWTH","HROM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE158A01026","9225","Hero MotoCorp Ltd","848.59B","848590000000","4243.1","692701","8.08","-6246.25","4162.45-4299.8","4311.5","199999531","0.974","20.5","400.98B","400980000000","206.98","140","3.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18187,"/equities/hindalco-industries","NIFTY200/MSCI_EEM","HALC","INR","Basic Materials","Metals \u0026 Mining","India","INE038A01020","0","Hindalco Industries Ltd.","1.31T","1310000000000","591.15","5463963","0.11","-772.65","590-599.75","599","2220633508","1.45","10.55","2.24T","2240000000000","56.21","3.5","0.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1072997,"/equities/hindustan-aeronautics-ltd","NIFTY200","HIAE","INR","Industrials","Aerospace \u0026 Defense","India","INE066F01020","22655","Hindustan Aeronautics Ltd","2.81T","2810000000000","4206","1444151","44.82","-5674.75","4197-4270.05","4235.8","668775000","0.83","33.13","311.54B","311540000000","127.39","35","0.83","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(39868,"/equities/hindustan-copper-ltd","NIFTY200","HCPR","INR","Basic Materials","Metals \u0026 Mining","India","INE531E01026","1351","Hindustan Copper Ltd","242.14B","242140000000","250.23","4340912","-10.01","-415.8","248.56-256.68","249.74","967024020","1.74","60.51","19.76B","19760000000","4.15","0.92","0.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18184,"/equities/hindustan-petroleum","NIFTY200/MSCI_EEM","HPCL","INR","Energy","Oil \u0026 Gas","India","INE094A01015","8154","Hindustan Petroleum Corporation Ltd","878.9B","878900000000","413.05","6321064","49.15","-457.15","407.7-417.1","412.7","2127822517","0.891","21","4.38T","4380000000000","19.73","21","5.08","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18185,"/equities/hindustan-unilever","NIFTY200/MSCI_EEM/EMCONSGROWTH","HLL","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE030A01027","18970","Hindustan Unilever Ltd.","5.65T","5650000000000","2406.25","1634972","-6.82","-3022.96","2364.8-2414.6","2370","2349591262","0.18","55.03","624.10B","624100000000","43.71","53","2.2","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18186,"/equities/hindustan-zinc","NIFTY200","HZNC","INR","Basic Materials","Metals \u0026 Mining","India","INE267A01025","3557","Hindustan Zinc Ltd.","1.98T","1980000000000","469.15","2099874","47.42","-807.7","450.85-472.5","452.5","4225319000","0.691","22.73","304.47B","304470000000","20.66","35","7.46","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(18191,"/equities/housing-development-finance","NIFTY200/MSCI_EEM","HDFC","INR","Financials","Banking Services","India","INE001A01036","3599","","5.05T","5050000000000","2724.3","5246348","0","-2777.65","2710.6-2777.65","2747.35","1851426483","0.811","19.15","1.14T","1140000000000","143.77","74","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18198,"/equities/icici-bank-ltd","NIFTY200/MSCI_EEM","ICBK","INR","Financials","Banking Services","India","INE090A01021","187765","ICICI Bank Ltd","8.93T","8930000000000","1265.05","12569052","28.15","-1362.35","1262.25-1288","1290.6","7059068388","0.829","18.81","1.64T","1640000000000","67.43","10","0.79","2025-01-25 00:00:00","2025-01-25");
$Q[$k++] = array(1050153,"/equities/icici-lombard","NIFTY200/MSCI_EEM","ICIL","INR","Financials","Insurance","India","INE765G01017","12865","ICICI Lombard General Insurance Company Ltd","910.18B","910180000000","1838.2","623191","31.94","-2301.9","1803.75-1843.9","1832.9","495144900","0.643","40.75","222.82B","222820000000","45.16","11.5","0.63","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(991131,"/equities/icici-prudential-life-insurance-com","NIFTY200/MSCI_EEM","ICIR","INR","Financials","Insurance","India","INE726G01019","18622","ICICI Prudential Life Insurance Company Ltd","973.49B","973490000000","673.6","1013727","24.78","-796.8","662.85-677.3","662.1","1445209771","0.81","110.84","997.86B","997860000000","6.08","0.6","0.09","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1073007,"/equities/icici-securities-ltd","NIFTY200/MSCI_EEM_SMALLCAP","ICCI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE763G01038","5409","ICICI Securities Ltd","272.4B","272399999999.99997","838","254737","15.43","-922.45","835.85-861.9","861.9","325055299","0.809","13.2","48.18B","48180000000","63.63","38.25","4.56","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(960765,"/equities/idfc-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","IDFB","INR","Financials","Banking Services","India","INE092T01019","41141","IDFC First Bank Ltd","477.11B","477110000000","65.08","32494916","-25.24","-89.65","64.2-65.84","64.68","7319833997","0.931","19.87","196.83B","196830000000","3.24","","","2025-01-25 00:00:00","2025-01-25");
$Q[$k++] = array(1161582,"/equities/indiamart-intermesh-ltd","NIFTY200/MSCI_EEM_SMALLCAP","INMR","INR","Technology","Software \u0026 IT Services","India","INE933S01016","4583","IndiaMART InterMESH Ltd","134.91B","134910000000","2251.75","15646","-17.53","-3198.95","2246.35-2337.6","2306.75","59949980","0.53","35.03","12.99B","12990000000","71.81","20","0.89","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(18209,"/equities/indian-bank","NIFTY200","INBA","INR","Financials","Banking Services","India","INE562A01011","41699","Indian Bank","706.28B","706280000000","524.35","1698173","21.27","-632.7","523.35-532.5","523.35","1346963981","0.918","7.05","284.77B","284770000000","74.45","12","2.29","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18210,"/equities/the-indian-hotels","NIFTY200/MSCI_EEM_SMALLCAP","IHTL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE053A01029","16387","Indian Hotels Co. Ltd","1.24T","1240000000000","872.45","3983783","88.52","-894.9","868.15-879.8","879.5","1423432227","0.46","74.13","74.06B","74060000000","11.76","1.75","0.2","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18197,"/equities/indian-oil-corporation","NIFTY200/MSCI_EEM","IOC","INR","Energy","Oil \u0026 Gas","India","INE242A01010","31095","Indian Oil Corporation Ltd","1.9T","1900000000000","138.14","16047192","5.29","-196.8","137.13-139.83","137.96","13771560699","0.771","10.88","7.67T","7670000000000","12.74","15","10.86","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1169003,"/equities/indian-railway-finance","NIFTY200","INID","INR","Financials","Banking Services","India","INE053F01010","41","Indian Railway Finance Corp","2.01T","2009999999999.9998","153.7","23406106","51.73","-229","152.84-156.8","152.04","13068506000","0.379","30.55","66.67B","66670000000","4.98","1.5","0.98","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1153181,"/equities/indian-railway-catering-and-tourism","NIFTY200/MSCI_EEM_SMALLCAP","INIR","INR","Industrials","Passenger Transportation Services","India","INE335Y01020","1407","Indian Railway Catering And Tourism Corp","637.04B","637040000000","796.3","1221890","-11.67","-1138.9","791-804.5","794.5","800000000","0.41","53.35","44.59B","44590000000","14.99","8","1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18213,"/equities/indraprastha-gas","NIFTY200/MSCI_EEM","IGAS","INR","Utilities","Natural Gas Utilities","India","INE203G01027","687","Indraprastha Gas Ltd","308.95B","308950000000","441.35","5429059","3.99","-570.35","423.4-453.4","425.7","700000800","0.549","16.84","143.53B","143530000000","26.38","10.5","2.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39852,"/equities/bharti-infratel-ltd","NIFTY200/MSCI_EEM","INUS","INR","Technology","Telecommunications Services","India","INE121J01017","3554","Indus Towers Ltd","907.43B","907430000000","344","8261504","58.93","-460.35","342.55-352.5","346.4","2637887144","0.191","12.32","292.41B","292410000000","28.04","11","7.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18215,"/equities/indusind-bank","NIFTY200","INBK","INR","Financials","Banking Services","India","INE095A01012","45637","IndusInd Bank Ltd.","777.41B","777410000000","997.9","5252261","-39.47","-1694.5","990.65-1025.4","991.35","779043873","1.35","9.54","261.58B","261579999999.99997","104.77","16.5","1.65","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18216,"/equities/info-edge-(india)","NIFTY200/MSCI_EEM","INED","INR","Technology","Software \u0026 IT Services","India","INE663F01024","5712","Info Edge India Ltd","1.17T","1170000000000","9025.5","267537","77.48","-9085","8880-9085","8878.95","129126999","0.92","247.4","26.62B","26620000000","36.24","24","0.27","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18217,"/equities/infosys","NIFTY200/MSCI_EEM","INFY","INR","Technology","Software \u0026 IT Services","India","INE009A01021","322663","Infosys Ltd","8.03T","8029999999999.999","1938.75","5380036","28.89","-2006.45","1922-1952.95","1957.85","4142009659","0.626","28.97","18.84B","18840000000","0.781","49","2.53","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(961701,"/equities/interglobe-aviation-ltd","NIFTY200/MSCI_EEM/EMCONSGROWTH","INGL","INR","Industrials","Passenger Transportation Services","India","INE646L01027","36860","InterGlobe Aviation Ltd","1.73T","1730000000000","4466.2","948877","49.08","-5035","4440-4563.95","4537.75","386390349","0.664","26.04","738.18B","738180000000","171.89","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18222,"/equities/ipca-laboratories","NIFTY200/MSCI_EEM","IPCA","INR","Healthcare","Pharmaceuticals","India","INE571A01038","16167","Ipca Laboratories Ltd.","440.18B","440180000000","1735","524785","56.33","-1750","1715.8-1750","1744.05","253704218","0.229","66.59","85.34B","85340000000","26.05","4","0.23","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18224,"/equities/itc","NIFTY200/MSCI_EEM/EMCONSGROWTH","ITC","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE154A01025","23725","ITC Ltd","6.03T","6030000000000","481.6","12956868","1.09","-528.5","479.85-491","489.05","12510811851","0.218","29.25","751.35B","751350000000","16.45","13.75","2.86","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(18241,"/equities/jindal-steel---power","NIFTY200/MSCI_EEM_SMALLCAP","JNSP","INR","Basic Materials","Metals \u0026 Mining","India","INE749A01030","5938","Jindal Steel \u0026 Power Ltd","977.09B","977090000000","957.85","1922577","28.58","-1097","939.3-962.1","941.7","1020088097","1.37","19.04","500.19B","500190000000","50.33","2","0.21","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18244,"/equities/jsw-energy","NIFTY200/MSCI_EEM_SMALLCAP","JSWE","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE121E01018","2500","JSW Energy Ltd","1.11T","1110000000000","634.4","2873214","48.82","-804.9","631.7-646.9","641","1745080000","0.08","54.88","114.16B","114160000000","11.58","2","0.32","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18226,"/equities/jsw-steel","NIFTY200/MSCI_EEM","JSTL","INR","Basic Materials","Metals \u0026 Mining","India","INE019A01038","12856","JSW Steel Ltd","2.23T","2230000000000","915.05","2269094","9.31","-1063","908.5-924.7","912.5","2436502319","1.05","44.69","1.71T","1710000000000","20.52","7.3","0.8","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18247,"/equities/jubilant-foodworks","NIFTY200/MSCI_EEM/EMCONSGROWTH","JUBI","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE797F01020","8403","Jubilant FoodWorks Ltd","499.11B","499110000000","759.1","2051988","35.28","-774.8","752.6-774.8","756.15","657500604","0.335","127.87","68.39B","68390000000","5.95","1.2","0.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18260,"/equities/kotak-mahindra-bank","NIFTY200/MSCI_EEM","KTKM","INR","Financials","Banking Services","India","INE237A01028","103000","Kotak Mahindra Bank Ltd.","3.66T","3660000000000","1838.65","3968361","-1.34","-1942","1817.1-1853","1837.15","1988172852","0.535","16.54","749.09B","749090000000","110.95","2","0.11","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(39882,"/equities/lt-finance-holdings-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LTFL","INR","Financials","Banking Services","India","INE498L01015","27506","L\u0026T Finance Ltd","354.58B","354580000000","143.44","8001721","-16.41","-194.25","141.65-144.22","142.85","2471944199","1.18","13.83","79.65B","79650000000","10.34","2.5","1.74","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(991132,"/equities/lt-technology-services-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","LTEH","INR","Industrials","Construction \u0026 Engineering","India","INE010V01017","21271","L\u0026T Technology Services Ltd","507.56B","507560000000","4795.5","127931","-8.3","-6000","4761.65-4879.8","4795.95","105841443","0.504","38.83","99.94B","99940000000","123.9","50","1.04","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18268,"/equities/larsen---toubro","NIFTY200/MSCI_EEM","LART","INR","Industrials","Construction \u0026 Engineering","India","INE018A01030","49039","Larsen \u0026 Toubro Ltd","5.03T","5030000000000","3659.9","1952074","5.82","-3963.5","3651.45-3719.9","3713.5","1374668619","0.707","37.28","2.43T","2430000000000","98.38","28","0.77","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(986039,"/equities/larsen-toubro-infotech-ltd","NIFTY200/MSCI_EEM","LTIM","INR","Technology","Software \u0026 IT Services","India","INE214T01019","81650","LTIMindtree Ltd","1.7T","1700000000000","5733.4","321111","-2.27","-6767.95","5700-5780","5753.05","296183914","0.726","36.51","367.36B","367360000000","157.22","65","1.13","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(994422,"/equities/laurus-labs-ltd","NIFTY200/MSCI_EEM_SMALLCAP","LAUL","INR","Healthcare","Pharmaceuticals","India","INE947Q01028","6007","Laurus Labs Ltd","329.83B","329830000000","611.75","2650005","42.09","-618.25","600.7-614.95","613.1","539159314","1.11","251.71","50.53B","50530000000","2.43","0.8","0.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18269,"/equities/lic-housing-finance","NIFTY200/MSCI_EEM_SMALLCAP","LICH","INR","Financials","Banking Services","India","INE115A01026","0","LIC Housing Finance Ltd.","335.24B","335240000000","609.45","1514672","6.55","-826.75","607-617.5","606.05","550063000","0.745","6.89","75.04B","75040000000","88.73","9","1.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18270,"/equities/lupin","NIFTY200/MSCI_EEM","LUPN","INR","Healthcare","Pharmaceuticals","India","INE326A01037","20933","Lupin Ltd","1.08T","1080000000000.0001","2368.85","1016429","69.32","-2402.9","2347.35-2394.75","2396.1","456197563","0.585","41.07","214.31B","214310000000","57.64","8","0.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18291,"/equities/mrf","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRF","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE883A01011","19209","M.R.F. Ltd.","535.92B","535919999999.99994","126362.5","6576","-3.91","-151445","125125.75-129800","129211.8","4241143","0.4","27.68","265.94B","265940000000","4592","200","0.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985843,"/equities/mahanagar-gas-ltd-ns","NIFTY200/MSCI_EEM_SMALLCAP","MGAS","INR","Utilities","Natural Gas Utilities","India","INE002S01010","509","Mahanagar Gas Ltd","129.68B","129680000000","1312.85","809902","6.88","-1988","1290-1329.5","1296.1","98777778","0.793","11.38","66.33B","66330000000","115.59","30","2.29","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18273,"/equities/mahindra---mahindra","NIFTY200/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18271,"/equities/mahindra---mahindra-financials","NIFTY200/MSCI_EEM_SMALLCAP","MMFS","INR","Financials","Banking Services","India","INE774D01024","26662","Mahindra and Mahindra Financial Services Ltd","341.35B","341350000000","276.45","2428325","-0.56","-343","275.45-281.15","275.7","1234765548","0.877","15.73","76.33B","76330000000","17.66","6.3","2.28","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(39888,"/equities/manappuram-finance-ltd","NIFTY200/MSCI_EEM_SMALLCAP","MNFL","INR","Financials","Banking Services","India","INE522D01027","48369","Manappuram Finance Ltd","158.62B","158620000000","187.72","12192940","6.48","-230.4","186.71-192.2","190.84","846434729","1.25","7.09","56.90B","56900000000","26.67","3.9","2.08","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18276,"/equities/marico","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRCO","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE196A01026","1806","Marico Ltd","856.09B","856090000000","660.95","2179613","19.36","-719.85","647.65-663.65","653.35","1295249082","0.209","53.9","100.07B","100070000000","12.28","9.5","1.44","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18277,"/equities/maruti-suzuki-india","NIFTY200/MSCI_EEM/EMCONSGROWTH","MRTI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE585B01010","18228","Maruti Suzuki India Ltd.","3.75T","3750000000000","11934.25","508912","19.16","-13680","11787.95-12049.8","11841.3","314402574","0.631","26.73","1.45T","1450000000000","445.96","125","1.05","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18279,"/equities/max-india","NIFTY200/MSCI_EEM_SMALLCAP","MAXI","INR","Financials","Insurance","India","INE180A01020","10","Max Financial Services Ltd","381.36B","381360000000","1109.8","882775","18.1","-1306.45","1105.15-1130.35","1122.8","343625221","0.904","111.66","524.37B","524370000000","9.98","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18283,"/equities/mindtree","NIFTY200/MSCI_EEM_SMALLCAP","MINT","INR","-","-","India","INE018I01017","35071","","566.43B","566430000000","3434","637303","-0.08","-3453","3380.3-3454","3429","164955625","0.555","29.96","121.69B","121690000000","114.71","37","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18290,"/equities/mphasis","NIFTY200/MSCI_EEM_SMALLCAP","MBFL","INR","Technology","Software \u0026 IT Services","India","INE356A01018","26977","Mphasis Ltd","543.75B","543750000000","2869.25","671158","10.41","-3237.95","2832-2909","2898.7","189546421","0.757","34.03","137.09B","137090000000","84.4","55","1.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(39890,"/equities/muthoot-finance-ltd","NIFTY200/MSCI_EEM","MUTT","INR","Financials","Banking Services","India","INE414G01012","28286","Muthoot Finance Ltd","898.18B","898180000000","2237.25","547596","47.4","-2275","2228.15-2275","2256.9","401463891","0.977","19.2","102.53B","102530000000","116.54","24","1.07","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39891,"/equities/natco-pharma-ltd","NIFTY200/MSCI_EEM_SMALLCAP","NATP","INR","Healthcare","Pharmaceuticals","India","INE987B01026","3946","Natco Pharma Ltd.","244.8B","244800000000","1366.75","641769","62.98","-1639","1365-1393","1386.25","179109870","0.519","12.6","45.64B","45640000000","108.58","5.75","0.42","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18299,"/equities/national-aluminium","NIFTY200/MSCI_EEM_SMALLCAP","NALU","INR","Basic Materials","Metals \u0026 Mining","India","INE139A01034","5190","National Aluminium Co Ltd","382.02B","382020000000","208","20975733","59.39","-262.99","207-218.18","216.55","1836631787","1.02","12.4","137.84B","137840000000","16.88","8","3.85","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946691,"/equities/navin-fluorine-international","NIFTY200/MSCI_EEM_SMALLCAP","NAFL","INR","Basic Materials","Chemicals","India","INE048G01026","1487","Navin Fluorine International Ltd","166.53B","166530000000","3359.65","149774","-11.5","-3847.7","3288.1-3369","3301.7","49589520","0.428","64.26","21.44B","21440000000","52.13","12","0.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(30059,"/equities/nestle","NIFTY200/MSCI_EEM/EMCONSGROWTH","NEST","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE239A01024","8736","Nestle India Ltd","2.15T","2150000000000","2232.7","972416","-17.66","-2778","2198.05-2237.95","2200.2","964157160","0.142","66.45","197.32B","197320000000","33.56","32.25","1.44","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1053096,"/equities/reliance-nippon-life","NIFTY200/MSCI_EEM_SMALLCAP","NIPF","INR","Financials","Investment Banking \u0026 Investment Services","India","INE298J01013","1004","Nippon Life India Asset Management Ltd","480.23B","480230000000","758.25","1172393","60.82","-816.25","754-770.9","757.85","633340475","0.619","36.21","24.19B","24190000000","20.96","19","2.51","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18309,"/equities/nmdc","NIFTY200","NMDC","INR","Basic Materials","Metals \u0026 Mining","India","INE584A01023","5713","NMDC Ltd","594.85B","594850000000","67.66","36646698","-9.21","-95.45","67.45-68.59","67.69","8791817550","0.844","9.82","222.32B","222320000000","6.91","7.25","3.57","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18297,"/equities/ntpc","NIFTY200/MSCI_EEM","NTPC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE733E01010","14983","NTPC Ltd","3.3T","3300000000000","339.85","13652192","7.17","-448.45","337.05-344.5","338","9696666134","0.44","14.97","1.84T","1840000000000","22.76","8","2.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18312,"/equities/oberoi-realty","NIFTY200/MSCI_EEM_SMALLCAP","OEBO","INR","Real Estate","Real Estate Operations","India","INE093I01010","934","Oberoi Realty Ltd","820B","820000000000","2255.2","1407340","47.08","-2343.65","2245-2293.6","2282.25","363602237","0.677","35.34","50.93B","50930000000","63.87","8","0.35","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18311,"/equities/oil---natural-gas-corporation","NIFTY200/MSCI_EEM","ONGC","INR","Energy","Oil \u0026 Gas","India","INE213A01029","25847","Oil And Natural Gas Corporation Ltd","3.26T","3260000000000","258.89","12917562","20.61","-345","247.99-262.75","246.07","12580279206","0.653","7.95","6.04T","6040000000000","32.67","12.5","4.83","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18313,"/equities/oil-india","NIFTY200/MSCI_EEM_SMALLCAP","OILI","INR","Energy","Oil \u0026 Gas","India","INE274J01014","6759","Oil India Ltd","782.56B","782560000000","481.1","3187309","88.54","-767.9","466-491.25","463.3","1626607791","0.709","9.35","341.54B","341540000000","51.57","11.1667","2.32","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18325,"/equities/page-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","PAGE","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE761H01022","23853","Page Industries Ltd.","534.73B","534730000000","47941.2","33546","22.69","-49849.95","47766-48594.95","48148.55","11153874","0.388","86.34","47.54B","47540000000","556.79","770","1.61","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18334,"/equities/petronet-lng","NIFTY200/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18335,"/equities/pfizer-ltd","NIFTY200","PFIZ","INR","Healthcare","Pharmaceuticals","India","INE182A01018","1702","Pfizer Ltd.","238.96B","238960000000","5223.35","37540","18.83","-6451.15","5204.95-5340","5324.15","45747732","0.25","38.68","22.38B","22380000000","135.06","35","0.67","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(100258,"/equities/p-i-industr","NIFTY200/MSCI_EEM","PIIL","INR","Basic Materials","Chemicals","India","INE603J01030","3545","PI Industries Ltd","556.17B","556170000000","3668.4","255218","6.7","-4804.05","3626.05-3734.05","3719.35","151692458","0.679","31.23","79.28B","79280000000","117.04","15","0.41","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18337,"/equities/pidilite-industries","NIFTY200/MSCI_EEM","PIDI","INR","Basic Materials","Chemicals","India","INE318A01026","7310","Pidilite Industries Ltd.","1.49T","1490000000000","2932.35","327436","5.9","-3415","2909.1-2959.6","2926.65","508613505","0.347","77.96","126.62B","126620000000","37.61","16","0.55","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18339,"/equities/piramal-healthcare","NIFTY200/MSCI_EEM","PIRA","INR","Financials","Banking Services","India","INE140A01024","12220","Piramal Enterprises Ltd","246.82B","246820000000","1095.85","904243","15.24","-1275","1090-1131.35","1125.45","225477700","0.986","-13.35","43.26B","43260000000","-84.33","10","0.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1127928,"/equities/polycab-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","POLC","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE455K01017","4485","Polycab India Ltd","1.08T","1080000000000.0001","7208","329150","33.62","-7605","7169.7-7438","7390.65","150408365","0.703","59.83","201.29B","201290000000","119.45","30","0.42","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18341,"/equities/power-finance-corporation","NIFTY200","PWFC","INR","Financials","Banking Services","India","INE134E01011","545","Power Finance Corporation Ltd","1.53T","1530000000000","464.8","9507263","14.55","-580","460.3-474.85","459.35","3300101760","0.788","7.26","396.59B","396590000000","64.23","15.75","3.39","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18342,"/equities/power-grid-corp.-of-india","NIFTY200/MSCI_EEM","PGRD","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE752E01010","8342","Power Grid Corporation of India Ltd","2.94T","2940000000000","316.05","13014110","30.9","-366.25","313.65-318","315.15","9300603819","0.41","18.69","458.12B","458120000000","16.89","11.75","3.72","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18344,"/equities/prestige-estates-projects","NIFTY200/MSCI_EEM_SMALLCAP","PREG","INR","Real Estate","Real Estate Operations","India","INE811K01011","8351","Prestige Estates Projects Ltd","713.4B","713400000000","1656.25","703248","22.2","-2074.8","1646.7-1682","1662.45","430730232","0.699","98.5","81.26B","81260000000","16.91","1.8","0.11","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18346,"/equities/procter-gamble-hygiene","NIFTY200","PROC","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE179A01014","439","Procter \u0026 Gamble Hygiene and Health Care Ltd","476.26B","476260000000","14684","7830","-13.79","-17745","14560.1-14735.85","14570.4","32460736","0.215","70.56","42.03B","42030000000","208.32","255","1.74","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18350,"/equities/punjab-national-bank","NIFTY200","PNBK","INR","Financials","Banking Services","India","INE160A01022","104120","Punjab National Bank","1.22T","1220000000000","106.4","36987342","9.24","-142.9","105.22-107.25","105.48","11492943268","0.871","8.11","469.10B","469100000000","13.12","1.5","1.41","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987147,"/equities/rbl-bank-ltd","NIFTY200/MSCI_EEM_SMALLCAP","RATB","INR","Financials","Banking Services","India","INE976G01028","18988","RBL Bank Ltd","98.94B","98940000000","162.79","11215242","-43.12","-300.7","158.31-164","159.12","607756894","1.17","8.17","79.62B","79620000000","19.71","1.5","0.92","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18371,"/equities/rural-electrification","NIFTY200/MSCI_EEM","RECM","INR","Financials","Banking Services","India","INE020B01018","512","REC Ltd","1.42T","1420000000000","538.05","7922740","23.46","-654","519.85-544.7","518.45","2633224000","0.72","9.57","197.63B","197630000000","56.4","17","3.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18367,"/equities/reliance-industries","NIFTY200/MSCI_EEM","RELI","INR","Energy","Oil \u0026 Gas","India","INE002A01018","347362","Reliance Industries Ltd","15.9T","15900000000000","1251.15","15110246","-3.63","-1608.8","1235.5-1262.05","1241.8","12706723246","0.674","24.99","9.25T","9250000000000","50.19","10","0.4","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18016,"/equities/sanofi-india-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SANO","INR","Healthcare","Pharmaceuticals","India","INE058A01010","2651","Sanofi India Ltd","141.18B","141180000000","6135.85","12297","17.33","-8953.15","6062.05-6166.65","6110.05","23030622","0.279","30.58","28.23B","28230000000","199.6","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18376,"/equities/state-bank-of-india","NIFTY200/MSCI_EEM","SBI","INR","Financials","Banking Services","India","INE062A01020","232296","State Bank Of India","7.08T","7080000000000","793.4","12721284","23.44","-912","792.15-809.5","801.2","8924620034","0.76","9.9","3.36T","3360000000000","80.18","13.7","1.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1158869,"/equities/sbi-cards-and-payment-services-ltd","NIFTY200/MSCI_EEM","SBIC","INR","Financials","Banking Services","India","INE018E01016","3829","SBI Cards and Payment Services Ltd","688.35B","688350000000","723.55","1084993","-6.04","-817.4","698.05-728.7","702.7","951345954","0.371","29.73","106.42B","106420000000","23.25","2.5","0.35","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1050746,"/equities/sbi-life-insurance","NIFTY200/MSCI_EEM","SBIL","INR","Financials","Insurance","India","INE123W01016","23888","SBI Life Insurance Company Ltd","1.45T","1450000000000","1447.7","1817233","1.12","-1936","1424.9-1451","1422.25","1002045034","0.668","66.19","1.50T","1500000000000","21.79","2.7","0.19","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18383,"/equities/shree-cements","NIFTY200/MSCI_EEM","SHCM","INR","Basic Materials","Construction Materials","India","INE070A01015","6451","Shree Cement Ltd","941.57B","941570000000","26096.25","30590","-7.98","-30737.75","26001-26955","26689.9","36080748","0.397","54.59","198.90B","198900000000","479.1","105","0.4","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18386,"/equities/shriram-transport-finance","NIFTY200/MSCI_EEM","SHMF","INR","Financials","Banking Services","India","INE721A01013","74645","Shriram Finance Ltd.","1.15T","1150000000000","3048.35","1337190","41.91","-3652.25","3036.15-3098","3060.05","376033235","1.2","14.31","174.73B","174730000000","213.94","47","1.54","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18387,"/equities/siemens-ltd","NIFTY200/MSCI_EEM","SIEM","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE003A01024","8888","Siemens Ltd","2.35T","2350000000000","6609.7","393924","61.66","-8129.9","6596.35-6740","6698.5","356120255","0.6","86.53","222.40B","222400000000","76.33","10","0.15","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18397,"/equities/srf","NIFTY200/MSCI_EEM_SMALLCAP","SRFL","INR","Basic Materials","Chemicals","India","INE647A01010","7372","SRF Ltd","677.32B","677320000000","2284.9","433278","-8.82","-2693.95","2216.05-2290","2224.75","296424825","0.557","59.8","135.11B","135110000000.00002","38.09","7.2","0.32","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18399,"/equities/steel-authority-of-india","NIFTY200","SAIL","INR","Basic Materials","Metals \u0026 Mining","India","INE114A01011","59186","Steel Authority of India Ltd.","471.58B","471580000000","114.17","18639583","-3.78","-175.35","113.5-115.9","114.07","4130525289","1.67","18.71","999.80B","999800000000","6.12","2","1.75","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(18405,"/equities/sun-pharma-advanced-research","NIFTY200/MSCI_EEM/EMCONSGROWTH","SUN","INR","Healthcare","Pharmaceuticals","India","INE044A01036","43000","Sun Pharmaceutical Industries Ltd.","4.44T","4440000000000","1849.65","1885811","40.88","-1960.35","1844-1884","1878","2399334970","0.549","40.25","503.08B","503080000000","46.12","17.5","0.95","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18406,"/equities/sun-tv-network","NIFTY200/MSCI_EEM_SMALLCAP","SUTV","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE424H01027","1086","Sun TV Network Ltd","270.89B","270890000000","687.4","356257","-5.8","-921","685.2-701.95","693.5","394084620","0.556","14.78","41.47B","41470000000","46.62","15.5","2.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(958336,"/equities/syngene-international-ltd","NIFTY200/MSCI_EEM_SMALLCAP","SYNN","INR","Healthcare","Biotechnology \u0026 Medical Research","India","INE398R01022","6847","Syngene International Ltd","343.84B","343840000000","856.85","776111","17.55","-960.6","851.4-878.9","873.65","401278964","0.581","71.52","34.51B","34510000000","12.01","1.25","0.15","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18417,"/equities/tata-chemicals","NIFTY200/MSCI_EEM_SMALLCAP","TTCH","INR","Basic Materials","Chemicals","India","INE092A01019","4622","Tata Chemicals Ltd","261.86B","261860000000","1027.9","1723843","-9.16","-1349","1023.3-1041.6","1031.45","254756278","1.09","-75.2","149.93B","149930000000","-13.66","15","1.46","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18419,"/equities/tata-communications","NIFTY200/MSCI_EEM_SMALLCAP","TATA","INR","Technology","Telecommunications Services","India","INE151A01013","7144","Tata Communications Limited","494.92B","494920000000","1736.55","314968","-1.69","-2175","1731-1759.65","1745.05","285000000","1.33","53.67","227.26B","227260000000","32.49","16.7","0.96","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18420,"/equities/tata-consultancy-services","NIFTY200/MSCI_EEM","TCS","INR","Technology","Software \u0026 IT Services","India","INE467B01029","603305","Tata Consultancy Services Ltd.","14.83T","14830000000000","4099.9","2156193","12.33","-4592.25","4092.3-4179.95","4175.75","3618087518","0.496","31.34","2.49T","2490000000000","130.82","75","1.83","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(18422,"/equities/tata-global-beverages","NIFTY200/MSCI_EEM/EMCONSGROWTH","TACN","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE192A01025","3040","Tata Consumer Products Ltd","929.55B","929550000000","939.45","1608603","-15.5","-1253.42","926-941.9","929.65","989458618","0.556","77.59","162.97B","162970000000","12.12","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18421,"/equities/tata-elxsi-limited","NIFTY200/MSCI_EEM_SMALLCAP","TTEX","INR","Technology","Software \u0026 IT Services","India","INE670A01012","11639","Tata Elxsi Ltd","414.01B","414010000000","6647.55","188289","-23.06","-9080","6607-6759.8","6705.25","62281976","0.855","50.53","37.13B","37130000000","131.17","70","1.05","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(18425,"/equities/tata-motors-ltd","NIFTY200/MSCI_EEM","TAMO","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE155A01022","81811","Tata Motors Ltd","2.91T","2910000000000","790.4","12919892","-0.37","-1179","761.45-800.6","765.05","3680991773","1.62","8.13","4.40T","4400000000000","96.94","8","1.01","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18426,"/equities/tata-power-company","NIFTY200/MSCI_EEM_SMALLCAP","TTPW","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE245A01021","21661","Tata Power Co. Ltd","1.27T","1270000000000","396.65","11059401","17.4","-494.85","395.45-402.95","395.5","3195339547","0.798","33.89","634.89B","634890000000","11.72","2","0.5","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18428,"/equities/tata-steel","NIFTY200/MSCI_EEM","TISC","INR","Basic Materials","Metals \u0026 Mining","India","INE081A01020","75263","Tata Steel Ltd","1.73T","1730000000000","138.36","35481390","3.06","-184.6","137.84-139.73","138.18","12483527171","1.27","58.93","2.23T","2230000000000","2.35","3.6","2.6","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18429,"/equities/tech-mahindra","NIFTY200/MSCI_EEM","TEML","INR","Technology","Software \u0026 IT Services","India","INE669C01036","145455","Tech Mahindra Ltd","1.49T","1490000000000","1689.45","1976526","35.43","-1807.7","1681.35-1729.85","1726.95","884551445","0.595","45.59","522.91B","522909999999.99994","36.99","43","2.55","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18272,"/equities/madras-cements","NIFTY200/MSCI_EEM_SMALLCAP","TRCE","INR","Basic Materials","Construction Materials","India","INE331A01037","3507","Ramco Cements Limited","232.91B","232910000000","985.7","690743","-2.69","-1060","981.5-994.95","985.8","236292380","0.316","81.46","89.27B","89270000000","12.11","2.5","0.25","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18433,"/equities/titan-industries","NIFTY200/MSCI_EEM/EMCONSGROWTH","TITN","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE280A01028","8680","Titan Company Ltd","3.06T","3060000000000","3451.65","1115529","-7.21","-3886.95","3377.95-3481.95","3388.95","887786160","0.479","94.11","544.58B","544580000000.00006","36.61","11","0.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18435,"/equities/torrent-pharmaceuticals","NIFTY200/MSCI_EEM/EMCONSGROWTH","TORP","INR","Healthcare","Pharmaceuticals","India","INE685A01028","13247","Torrent Pharmaceuticals Ltd.","1.15T","1150000000000","3402.85","388357","43.48","-3590.7","3378.5-3465","3441.55","338445440","0.245","64.05","112.24B","112240000000","53.25","28","0.82","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18436,"/equities/torrent-power","NIFTY200/MSCI_EEM_SMALLCAP","TOPO","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE813H01021","8113","Torrent Power Ltd","762.63B","762630000000","1513.45","865433","49.17","-2037","1508-1540.25","1538.5","503903543","0.49","32.47","291.04B","291040000000","46.68","16","1.06","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18437,"/equities/trent","NIFTY200/MSCI_EEM/EMCONSGROWTH","TREN","INR","Consumer Cyclicals","Diversified Retail","India","INE849A01020","16586","Trent Ltd","2.6T","2600000000000","7307.7","887441","138.2","-8345","7280.1-7493.05","7321","355487461","0.452","145.03","150.25B","150250000000","50.5","3.2","0.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18442,"/equities/tvs-motor-company","NIFTY200","TVSM","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE494B01023","5459","TVS Motor Company Ltd.","1.18T","1180000000000","2482.95","759946","25.24","-2958","2467.5-2514","2501.45","475087114","0.36","62.56","420.02B","420020000000","39.73","8","0.32","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18445,"/equities/ultratech-cement","NIFTY200/MSCI_EEM","ULTC","INR","Basic Materials","Construction Materials","India","INE481G01011","0","UltraTech Cement Ltd","3.4T","3400000000000","11786","290686","17.69","-12145.35","11713-11861.65","11797.7","288187916","0.555","51.83","708.63B","708630000000","227.32","70","0.59","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18447,"/equities/union-bank-of-india","NIFTY200","UNBK","INR","Financials","Banking Services","India","INE692A01016","75594","Union Bank of India Ltd","947.03B","947030000000","124.06","10302000","0.01","-172.5","122.24-126.85","121.41","7633605607","1.07","6.12","499.97B","499970000000","20.32","3.6","2.9","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18449,"/equities/united-breweries","NIFTY200","UBBW","INR","Consumer Non-Cyclicals","Beverages","India","INE686F01025","2875","United Breweries Ltd.","562.67B","562670000000","2128.1","193448","12.46","-2204.9","2116.8-2147.55","2136.65","264405149","0.46","119.29","85.50B","85500000000","17.86","10","0.47","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18451,"/equities/united-spirits","NIFTY200/MSCI_EEM/EMCONSGROWTH","UNSP","INR","Consumer Non-Cyclicals","Beverages","India","INE854D01024","2598","United Spirits Ltd","1.19T","1190000000000","1682.45","755561","51.76","-1700","1666.45-1700","1688.55","710055403","0.429","84.34","113.90B","113900000000","19.98","9","0.53","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18450,"/equities/united-phosphorus","NIFTY200/MSCI_EEM","UPLL","INR","Basic Materials","Chemicals","India","INE628A01036","13000","UPL Ltd","397.56B","397560000000","529.55","2363301","-6.06","-599.53","508.5-533.25","509.45","750607641","1.05","-24.92","441.22B","441220000000","-21.35","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(993204,"/equities/varun-beverages-ltd","NIFTY200/MSCI_EEM_SMALLCAP","VARB","INR","Consumer Non-Cyclicals","Beverages","India","INE200M01039","11500","Varun Beverages Ltd","2.21T","2210000000000","652.2","6035623","29.4","-681.12","640.8-654","648.7","3381468767","0.6","83.34","189.87B","189870000000","7.83","2.5","0.15","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18377,"/equities/sesa-goa","NIFTY200/MSCI_EEM","VDAN","INR","Basic Materials","Metals \u0026 Mining","India","INE205A01025","17082","Vedanta Ltd","1.79T","1790000000000","458.25","9609685","72.18","-526.95","449.1-465.5","449.75","3902820292","1.43","15.22","1.43T","1430000000000","30.16","43.5","9.49","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18200,"/equities/idea-cellular","NIFTY200/MSCI_EEM_SMALLCAP","VODA","INR","Technology","Telecommunications Services","India","INE669E01016","12598","Vodafone Idea Ltd","576.42B","576420000000","8.27","462485019","-50.77","-19.18","8.12-8.4","8.14","69699816640","0.642","-1.68","426.52B","426520000000","-4.92","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18462,"/equities/voltas","NIFTY200/MSCI_EEM_SMALLCAP","VOLT","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE226A01021","1689","Voltas Ltd.","603.77B","603770000000","1824.7","1820727","79.93","-1944.9","1813.05-1859.4","1835.8","330884740","0.382","109.18","143.69B","143690000000","16.74","5.5","0.3","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18466,"/equities/whirlpool-of-india","NIFTY200","WHIR","INR","Consumer Cyclicals","Household Goods","India","INE716A01013","2377","Whirlpool of India Ltd","237.62B","237620000000","1874.05","176342","38.18","-2449.7","1827.7-1886.7","1844.45","126871830","0.488","78.83","74.79B","74790000000","23.75","5","0.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18467,"/equities/wipro-ltd","NIFTY200/MSCI_EEM","WIPR","INR","Technology","Software \u0026 IT Services","India","INE075A01022","250000","Wipro Ltd","3.08T","3080000000000","294.45","13871917","30.17","-320","294-303.8","303.8","10452283324","0.706","26.27","886.79B","886790000000","11.24","1","0.17","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18470,"/equities/yes-bank","NIFTY200/MSCI_EEM/MSCI_EEM_SMALLCAP","YESB","INR","Financials","Banking Services","India","INE528G01035","28001","Yes Bank Ltd","625.74B","625740000000","19.96","82642724","-14.15","-32.85","19.6-20.19","19.59","31349886065","0.519","33.26","127.22B","127220000000","0.601","","","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(18471,"/equities/zee-entertainment-enterprises","NIFTY200/MSCI_EEM_SMALLCAP","ZEE","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE256A01028","3065","Zee Entertainment Enterprises Ltd.","120.55B","120550000000","125.51","12089032","-56.81","-286.6","124-132.8","123.97","960519420","0.786","30.46","83.47B","83470000000","4.16","1","0.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946102,"/equities/abc-mart-inc","TOPIX500/EAFAVALUE","2670","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3152740001","6426","","790.15B","790150000000","3191","506210","29.74","-3358","3167-3233","3227","247616741","0.132","24.38","363.11B","363110000000","130.57","66","2.07","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(946298,"/equities/acom-co-ltd","TOPIX500/EAFAGROWTH","8572","JPY","Financials","Banking Services","Japan","JP3108600002","5333","","601.27B","601270000000","383.8","1336351","8.69","-436.3","383.5-394.3","391.8","1566613978","0.267","10.86","306.73B","306730000000","35.53","14","3.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946144,"/equities/adeka-corp","TOPIX500","4401","JPY","Basic Materials","Chemicals","Japan","JP3114800000","5494","","288.09B","288090000000","2832.5","216517","-2.11","-3446","2826-2857","2837","101708998","0.8","12.1","407.19B","407190000000","234.22","97","3.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44296,"/equities/advantest-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6857","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3122400009","6544","Advantest Corp.","6.8T","6800000000000","9198","15554837","99.31","-10005","8920-9432","9447","739338424","0.861","64.32","598.20B","598200000000","143.2","37","0.4","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44267,"/equities/aeon-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8267","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3388200002","160404","Aeon Co., Ltd.","3.16T","3160000000000","3695","2095773","15.54","-4097","3684-3733","3706","856502543","0.21","117.89","9.84T","9840000000000","31.38","40","1.08","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(946297,"/equities/aeon-financial-service-co-ltd","TOPIX500","8570","JPY","Financials","Banking Services","Japan","JP3131400008","19313","","275.45B","275450000000","1276","569178","0.08","-1446","1269.5-1284","1270","215870161","0.472","11.75","467.03B","467030000000","108.32","53","4.15","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946310,"/equities/aeon-mall-co-ltd","TOPIX500","8905","JPY","Real Estate","Real Estate Operations","Japan","JP3131430005","3854","","463.08B","463080000000","2035","473819","13.85","-2150","2033-2056.5","2031","227559303","0.386","24.41","434.59B","434590000000","83.37","50","2.46","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44240,"/equities/asahi-glass-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5201","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3112000009","56724","AGC Inc","981.79B","981790000000","4625","785881","-12.95","-5928","4615-4647","4620","212278504","0.461","-9.99","2.07T","2069999999999.9998","-462.96","210","4.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949910,"/equities/aica-kogyo","TOPIX500","4206","JPY","Basic Materials","Chemicals","Japan","JP3100800006","4963","","210.83B","210830000000","3302","296332","-4.01","-3820","3289-3312","3290","63849663","0.258","12.73","243.46B","243460000000","259.49","116","3.51","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952959,"/equities/ain-pharmaciez-inc","TOPIX500","9627","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3105250009","10561","","152.67B","152670000000","4358","94322","-4.11","-6285","4344-4389","4371","35033065","0.101","16.33","420.96B","420960000000","266.84","80","1.84","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(946132,"/equities/air-water-inc","TOPIX500","4088","JPY","Basic Materials","Chemicals","Japan","JP3160670000","20109","","438.21B","438210000000","1916.5","459592","-0.52","-2433.5","1911.5-1935","1917.5","228649750","0.333","9.27","1.06T","1060000000000","206.79","64","3.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946246,"/equities/aisin-seiki-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7259","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3102000001","116649","Aisin Seiki Ltd","1.37T","1370000000000","1777.5","2857244","-65.04","-6318","1763-1787","1779.5","772697827","0.62","48.85","4.81T","4810000000000","36.39","60","3.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44209,"/equities/ajinomoto-co.,-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","2802","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3119600009","34615","Ajinomoto Co., Inc.","3.23T","3230000000000","6452","1155356","17.39","-6590","6431-6486","6447","500588731","-0.061","36.47","1.50T","1500000000000","177.33","80","1.24","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946105,"/equities/alfresa-holdings-corp","TOPIX500","2784","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3126340003","11772","","404.46B","404460000000","2164","446354","-11.17","-2554.5","2152.5-2193","2173","186902938","0.003","12.72","2.89T","2890000000000","169.97","63","2.91","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44281,"/equities/alps-electric-co.,-ltd.","NIKKE225/TOPIX500","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44146,"/equities/amada-co.,-ltd.","NIKKE225/TOPIX500","6113","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3122800000","8958","","533.53B","533530000000","1537","1429871","2.95","-1911.5","1527.5-1547","1522.5","347123858","0.744","14.3","400.98B","400980000000","107.43","62","4.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952375,"/equities/amano-corp","TOPIX500","6436","JPY","Technology","Office Equipment","Japan","JP3124400007","5083","","305.47B","305470000000","4286","128438","27.33","-4531","4283-4313","4297","71271841","0.379","20.82","166.93B","166930000000","206.07","145","3.38","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44248,"/equities/ana-holdings-inc.","NIKKE225/TOPIX500/EAFAGROWTH","9202","JPY","Industrials","Passenger Transportation Services","Japan","JP3429800000","40507","ANA Holdings Inc","1.35T","1350000000000","2865.5","1513586","-8.13","-3385","2854.5-2888","2875","470012457","0.512","9.3","2.15T","2150000000000","307.9","50","1.74","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946220,"/equities/anritsu-corp","TOPIX500","6754","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3128800004","4144","","185.82B","185820000000","1410","654075","4.91","-1445.5","1401.5-1440","1439","131784018","0.047","26.08","112.37B","112370000000","54.07","40","2.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44282,"/equities/aozora-bank,-ltd.","NIKKE225/TOPIX500","8304","JPY","Financials","Banking Services","Japan","JP3711200000","2442","Aozora Bank, Ltd.","343.74B","343740000000","2484","1037046","-19.72","-3301","2468-2506.5","2452","138381169","0.422","-6.07","57.87B","57870000000","-409.3","76","3.06","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951876,"/equities/ariake-japan-co-ltd","TOPIX500","2815","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3125800007","1061","","178.03B","178030000000","5590","41162","21.92","-5880","5570-5650","5560","31848736","0.087","29.19","63.62B","63620000000","192.54","110","1.97","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952550,"/equities/as-one-corp","TOPIX500","7476","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3131300000","668","","189.92B","189920000000","2651","106781","-2.32","-3247","2644.5-2699","2690","71641987","0.569","24.61","100.05B","100050000000","107.98","57","2.15","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44184,"/equities/asahi-group-holdings,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2502","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3116000005","28639","","2.47T","2470000000000","1657","5422476","-6.93","-2000.3","1650.5-1672","1664","1493516711","0.7","14.79","2.91T","2910000000000","112.07","47","2.84","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(992296,"/equities/asahi-intecc-co-ltd","TOPIX500/EAFAGROWTH","7747","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3110650003","10187","","698.08B","698080000000","2576","892405","-11.72","-3149","2557.5-2598","2598","271625722","0.606","42.24","110.02B","110020000000","60.8","11.99","0.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44274,"/equities/asahi-kasei-corp.","NIKKE225/TOPIX500/EAFAVALUE","3407","JPY","Basic Materials","Chemicals","Japan","JP3111200006","48897","Asahi Kasei Corp.","1.51T","1510000000000","1092.5","3890630","3.65","-1169","1083.5-1103","1093","1386252709","0.66","20.68","2.93T","2930000000000","52.82","36","3.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946263,"/equities/asics-corp","TOPIX500","7936","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3118000003","8886","Asics Corp","2.23T","2230000000000","3110","4227084","189.3","-3195","3101-3186","3180","715736814","","37.89","647.81B","647810000000","82.47","20","0.64","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44160,"/equities/astellas-pharma-inc.","NIKKE225/TOPIX500/EAFAVALUE","4503","JPY","Healthcare","Pharmaceuticals","Japan","JP3942400007","14484","Astellas Pharma Inc.","2.75T","2750000000000","1534.5","5384706","-12.26","-1835","1533-1551","1544.5","1790107415","0.226","50.29","1.77T","1770000000000","30.56","74","4.82","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(953004,"/equities/autobacs-seven","TOPIX500","9832","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3172500005","4477","","115.07B","115070000000","1468","178189","-6.56","-1681","1463-1479","1473","78385905","0.33","40.1","228.28B","228280000000","36.58","60","4.09","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946226,"/equities/azbil-corp","TOPIX500/EAFAGROWTH","6845","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3937200008","10086","","639.23B","639230000000","1227.5","1196316","4.66","-1334.5","1222-1262.5","1252.5","520757020","0.372","22.08","298.31B","298310000000","55.4","22","1.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946262,"/equities/bandai-namco-holdings-inc","TOPIX500/EAFAGROWTH","7832","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3778630008","10563","","2.47T","2470000000000","3779","2472357","31.63","-3823","3773-3823","3792","654264416","0.368","19.11","1.16T","1160000000000","198.03","22","0.58","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(987115,"/equities/baycurrent-consulting-inc","TOPIX500","6532","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835250006","4321","","808.95B","808950000000","5320","998511","11.02","-5864","5282-5442","5341","152058351","1.34","30","104.28B","104280000000","176.54","50","0.94","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(991446,"/equities/benefit-one-inc","TOPIX500","2412","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3835630009","1111","","343.81B","343810000000","2168","837936","2.94","-2178","2167-2174","2168","158582455","1.67","64.11","38.96B","38960000000","33.82","36","1.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946340,"/equities/benesse-holdings","TOPIX500","9783","JPY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Japan","JP3835620000","17082","","208.23B","208230000000","2592","222716","-1.56","-2645.5","2591-2593","2592","96480894","0.531","","410.17B","410170000000","56.95","60","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44235,"/equities/bridgestone-corp.","NIKKE225/TOPIX500/EAFAVALUE","5108","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3830800003","125199","Bridgestone Corp.","3.66T","3660000000000","5340","2033154","-9.41","-7058","5324-5360","5328","684814081","0.387","11.52","4.39T","4389999999999.9995","463.41","210","3.93","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946206,"/equities/brother-industries-ltd","TOPIX500/EAFAVALUE","6448","JPY","Technology","Office Equipment","Japan","JP3830000000","41653","Brother Industries Ltd","689.61B","689610000000","2697.5","805529","18.29","-3235","2682.5-2747.5","2744.5","255648416","0.571","22.28","850.53B","850530000000","120.85","100","3.71","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949900,"/equities/calbee-inc","TOPIX500","2229","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3220580009","4839","","393.55B","393550000000","3150","286017","10.7","-3637","3128-3158","3153","124937084","0.013","20.02","313.03B","313030000000","157.38","58","1.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44187,"/equities/canon-inc.","NIKKE225/TOPIX500/EAFAVALUE","7751","JPY","Technology","Office Equipment","Japan","JP3242800005","180775","Canon Inc","4.87T","4870000000000","5161","2566371","40.74","-5274","5154-5228","5193","943995123","0.357","16.87","4.40T","4400000000000","306.03","150","2.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946272,"/equities/canon-marketing-japan-inc","TOPIX500","8060","JPY","Technology","Office Equipment","Japan","JP3243600008","15973","","566.92B","566920000000","5170","183322","23.24","-5229","5162-5197","5151","109655059","","17.65","638.10B","638100000000","293.87","130","2.51","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946338,"/equities/capcom-co-ltd","TOPIX500/EAFAGROWTH","9697","JPY","Technology","Software \u0026 IT Services","Japan","JP3218900003","3207","Capcom Co Ltd","1.45T","1450000000000","3474","1628537","46.03","-3649","3473-3516","3487","418255279","0.31","43.66","133.88B","133880000000","79.77","36","1.04","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44306,"/equities/casio-computer-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6952","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3209000003","9732","Casio Computer Co., Ltd.","299.08B","299080000000","1311.5","1085122","6.84","-1379","1308.5-1331","1327.5","228047497","0.596","36.8","272.23B","272230000000.00003","35.64","45","3.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44218,"/equities/central-japan-railway-co.","NIKKE225/TOPIX500/EAFAVALUE","9022","JPY","Industrials","Passenger Transportation Services","Japan","JP3566800003","29854","Central Japan Railway Co.","2.92T","2920000000000","2965","2155059","-18.54","-4027","2957-3011","2966","983995115","0.329","6.91","1.77T","1770000000000","429.86","30","1.01","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(952820,"/equities/century-tokyo-leasing","TOPIX500/EAFAVALUE","8439","JPY","Financials","Banking Services","Japan","JP3424950008","7878","","782.08B","782080000000","1603","443016","2.49","-1784","1597.5-1621.5","1612","487885912","1.02","9.83","1.33T","1330000000000","162.7","58","3.62","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44307,"/equities/the-chiba-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8331","JPY","Financials","Banking Services","Japan","JP3511800009","4164","Chiba Bank Ltd","871.32B","871320000000","1222.5","2916743","19.04","-1527.5","1216.5-1244","1223.5","712736679","0.209","13.44","245.65B","245650000000","91.25","36","2.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44283,"/equities/chubu-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","9502","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3526600006","28367","","1.25T","1250000000000","1655.5","2384684","-10.61","-2218.5","1650.5-1672","1653","756095472","0.091","5.25","3.54T","3540000000000","315.55","60","3.62","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44175,"/equities/chugai-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4519","JPY","Healthcare","Pharmaceuticals","Japan","JP3519400000","7604","Chugai Pharmaceutical Co., Ltd.","11.52T","11520000000000","6999","2149062","30.09","-7869","6975-7121","7105","1645514133","0.5","29.74","1.14T","1140000000000","235.18","81","1.16","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946330,"/equities/the-chugoku-electric-power-inc","TOPIX500","9504","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3522200009","12885","Chugoku Electric Power Co Inc","327.89B","327890000000","911.9","2379056","-10.69","-1258","907.5-925","905.5","359571490","0.05","5.29","1.53T","1530000000000","172.54","10","1.1","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946097,"/equities/coca-cola-west-co-ltd","TOPIX500","2579","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3293200006","14484","Coca-Cola West Co Ltd","455.66B","455660000000","2497","718398","22.97","-2518.5","2468-2518.5","2491.5","182481759","","55.74","881.37B","881370000000","44.71","53","2.12","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952591,"/equities/colowide-co-ltd","TOPIX500","7616","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3305970000","4227","","147.66B","147660000000","1709","546900","-23.77","-2438.5","1704-1724.5","1700","86653387","0.241","331.37","255.47B","255470000000","5.16","5","0.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44124,"/equities/comsys-holdings-corp.","NIKKE225/TOPIX500","1721","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3305530002","17512","","383.5B","383500000000","3240","393470","2.02","-3796","3230-3289","3266","118363445","0.31","13.48","590.47B","590470000000","240.81","110","3.4","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(976159,"/equities/concordia-financial-group-ltd","NIKKE225/TOPIX500/EAFAVALUE","7186","JPY","Financials","Banking Services","Japan","JP3305990008","5276","","994.35B","994350000000","871.1","4211816","32.73","-990","865.6-882.4","870.4","1141488408","0.281","13.84","300.61B","300610000000","62.96","27","3.1","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(962543,"/equities/cosmo-energy-holdings-co-ltd","TOPIX500","5021","JPY","Energy","Oil \u0026 Gas","Japan","JP3298000005","6659","","587.45B","587450000000","6929","408621","18.18","-8762","6925-7052","6946","84781150","0.411","9.12","2.74T","2740000000000","763.07","300","4.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949906,"/equities/cosmos-pharmaceutical-corp","TOPIX500/EAFAGROWTH","3349","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3298400007","0","","530.79B","530789999999.99994","6697","344624","-58.83","-16345","6588-6707","6637","79257440","0.119","20.34","985.18B","985180000000","329.18","62.5","0.93","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44262,"/equities/credit-saison-co.,-ltd.","NIKKE225/TOPIX500","8253","JPY","Financials","Banking Services","Japan","JP3271400008","5840","","572.39B","572390000000","3698","557686","42.84","-3787","3676-3751","3735","154784052","0.595","10.42","438.11B","438110000000","354.96","105","2.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952146,"/equities/cyberagent-inc","NIKKE225/TOPIX500/EAFAGROWTH","4751","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3311400000","6337","CyberAgent Inc","554.98B","554980000000","1096","3229875","23.05","-1162.5","1096-1117","1111.5","506372902","0.457","37.17","803.00B","803000000000","32.09","16","1.46","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44207,"/equities/dai-nippon-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7912","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3493800001","30000","Dai Nippon Printing Co., Ltd.","1.02T","1020000000000","2219.5","1550110","-47.05","-5577","2214-2262.5","2238","460320686","0.411","8.55","1.44T","1440000000000","259.48","32","1.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44138,"/equities/the-dai-ichi-life-insurance-co.","NIKKE225/TOPIX500/EAFAVALUE","8750","JPY","Financials","Insurance","Japan","JP3476480003","60997","Dai-ichi Life Holdings Inc","3.9T","3900000000000","4235","2542522","38.94","-4806","4221-4319","4288","920253851","0.458","10.12","10.56T","10560000000000","418.46","122","2.88","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946137,"/equities/daicel-corp","TOPIX500","4202","JPY","Basic Materials","Chemicals","Japan","JP3485800001","11207","","381.55B","381550000000","1406.5","961735","-0.28","-1640","1400-1420","1410.5","271273773","0.455","6.71","576.74B","576740000000","209.34","60","4.27","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946177,"/equities/daido-steel-co-ltd","TOPIX500","5471","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3491000000","12422","","244.53B","244530000000","1188","558221","-20.64","-1910","1179-1196.5","1172.5","205829552","1.08","8.12","573.41B","573410000000","146.58","47","3.96","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946202,"/equities/daifuku-co-ltd","TOPIX500/EAFAGROWTH","6383","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3497400006","13020","","1.22T","1220000000000","3300","1716738","18.6","-3678","3283-3328","3334","370723443","0.56","20.03","632.83B","632830000000","164.47","73","2.21","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44190,"/equities/daiichi-sankyo-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4568","JPY","Healthcare","Pharmaceuticals","Japan","JP3475350009","17435","Daiichi Sankyo Co., Ltd.","8.2T","8199999999999.999","4352","4901783","8.47","-6257","4331-4437","4410","1883568708","0.262","33.18","1.76T","1760000000000","130.88","60","1.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976160,"/equities/daiichikosho-co-ltd?cid=976160","TOPIX500","7458","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3475200006","3340","","193.36B","193360000000","1842","264954","-12.64","-2178","1830.5-1855.5","1848.5","104975393","0.491","13.11","149.81B","149810000000","146.38","57","3.09","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44181,"/equities/daikin-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6367","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3481800005","98162","Daikin Industries, Ltd.","5.46T","5460000000000","18660","1003451","-18.87","-25325","18510-18765","18650","292793735","0.797","21.1","4.66T","4660000000000","884.55","320","1.71","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44182,"/equities/dainippon-screen-mfg.-co.,-ltd.","NIKKE225/TOPIX500","7735","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3494600004","6264","","829.05B","829050000000","9490","1773654","-18.96","-20440","9479-9616","9638","87360613","1.43","11.02","559.06B","559060000000","862.61","247","2.6","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952021,"/equities/daio-paper-corp","TOPIX500","3880","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3440400004","12634","","138.42B","138420000000","832","293097","-25.48","-1237","829-839","835","166373223","0.299","-47.84","674.11B","674110000000","-17.35","16","1.92","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946085,"/equities/daito-trust-construction","TOPIX500/EAFAVALUE","1878","JPY","Real Estate","Real Estate Operations","Japan","JP3486800000","17851","Daito Trust Construction","1.16T","1160000000000","17575","246530","7.99","-18380","17495-17740","17715","65759015","0.377","13.27","1.80T","1800000000000","1319.95","630","3.58","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44149,"/equities/daiwa-house-industry-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1925","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3505000004","49768","Daiwa House Industry Co., Ltd.","3.08T","3080000000000","4858","1596489","11.88","-4905","4800-4902","4883","634993885","0.526","10.41","5.31T","5310000000000","466.8","147","3.03","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44332,"/equities/daiwa-securities-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","8601","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3502200003","14600","Daiwa Securities Group Inc.","1.48T","1480000000000","1048","4862641","8.37","-1353.5","1046-1064","1051","1410295327","0.571","10.32","1.40T","1400000000000","103.48","53","5.06","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946114,"/equities/daiwabo-holdings-co-ltd","TOPIX500","3107","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3505400006","5432","","280.25B","280250000000","3087","266438","0.26","-3298","3074-3119","3125","90783056","0.514","54.85","1.04T","1040000000000","56.29","90","2.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(102045,"/equities/dena-co-ltd","NIKKE225/TOPIX500","2432","JPY","Technology","Software \u0026 IT Services","Japan","JP3548610009","2951","","349.09B","349090000000","3135","5944249","124.49","-3214","3078-3214","3115","111353559","0.538","-10.55","131.85B","131850000000","-297.12","20","0.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44110,"/equities/denki-kagaku-kogyo-k.k.","NIKKE225/TOPIX500","4061","JPY","Basic Materials","Chemicals","Japan","JP3549600009","4198","Denka Co Ltd","192.3B","192300000000","2231.5","433535","-12.59","-2623","2221-2248.5","2221","86176437","0.431","21.95","396.95B","396950000000","101.65","100","4.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44301,"/equities/denso-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6902","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3551500006","162029","Denso Corp.","6.4T","6400000000000","2214.5","8360087","2.22","-2993.5","2201-2234.5","2205","2889839597","0.765","19.38","7.11T","7110000000000","113.94","64","2.89","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44145,"/equities/dentsu-inc.","NIKKE225/TOPIX500/EAFAVALUE","4324","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3551520004","71127","Dentsu Inc.","993.73B","993730000000","3812","1085286","2.92","-4910","3802-3870","3850","260684062","","-32.18","1.40T","1400000000000","-118.69","139.5","3.66","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946157,"/equities/dic-corp","NIKKE225/TOPIX500","4631","JPY","Basic Materials","Chemicals","Japan","JP3493400000","22255","","320.41B","320410000000","3384","276568","24.37","-3689","3354-3417","3378","94682664","","-12.1","1.06T","1060000000000","-279.56","100","2.96","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(946194,"/equities/disco-corp","TOPIX500/EAFAGROWTH","6146","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3548600000","4553","Disco Corp","4.63T","4630000000000","42730","4645251","27.06","-68850","42570-43500","43760","108365261","0.744","44.15","360.34B","360340000000","968.51","355","0.83","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946193,"/equities/dmg-mori-seiki-co-ltd","TOPIX500","6141","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3924800000","13484","","359.63B","359630000000","2543","1303841","-5.9","-4810","2521.5-2555","2520.5","141421290","1.07","34.72","556.06B","556060000000","73.31","100","3.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44111,"/equities/dowa-holdings-co.,-ltd.","NIKKE225/TOPIX500","5714","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3638600001","7569","DOWA Holdings Co., Ltd.","265.35B","265350000000.00003","4456","216922","-13.32","-6236","4450-4516","4458","59549318","0.761","7.54","699.03B","699030000000","591.03","130","2.92","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952120,"/equities/duskin-co-ltd","TOPIX500","4665","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3505900005","3739","","174.14B","174140000000","3712","115262","9.69","-4190","3702-3728","3714","46911650","0.177","32.86","184.69B","184690000000","112.93","110","2.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44208,"/equities/east-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9020","JPY","Industrials","Passenger Transportation Services","Japan","JP3783600004","68769","East Japan Railway Co.","3.16T","3160000000000","2795","2846579","1.74","-3108.3","2787-2819.5","2802","1131293954","0.349","14.42","2.83T","2830000000000","193.79","52","1.86","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44171,"/equities/ebara-corp.","NIKKE225/TOPIX500","6361","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3166000004","19629","Ebara Corp.","1.14T","1140000000000","2460.5","2693959","49.43","-2859","2450-2517","2536","461915505","1.07","17.13","812.45B","812450000000","143.84","46","1.87","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44180,"/equities/eisai-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4523","JPY","Healthcare","Pharmaceuticals","Japan","JP3160400002","11067","Eisai Co., Ltd.","1.22T","1220000000000","4329","1513641","-39.73","-7818","4302-4387","4355","281889267","-0.141","30.18","753.22B","753220000000","143.32","160","3.7","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946335,"/equities/electric-power-development-ltd","TOPIX500","9513","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3551200003","7078","Electric Power Development Ltd","470.36B","470360000000","2572","695486","9.21","-2740","2566-2616.5","2583.5","182876648","0.053","4.78","1.27T","1270000000000","537.96","100","3.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44225,"/equities/jx-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5020","JPY","Energy","Oil \u0026 Gas","Japan","JP3386450005","44617","Eneos Holdings Inc","2.27T","2270000000000","826.3","13361762","41.15","-865.9","825.4-840.6","833.7","2752593878","0.421","13.29","13.59T","13590000000000","62.32","26","3.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(951790,"/equities/ezaki-glico-co-ltd","TOPIX500","2206","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3161200005","5439","","298.84B","298840000000","4694","144013","10.58","-4820","4658-4737","4675","63664409","","31.84","327.22B","327220000000","147.12","90","1.92","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952167,"/equities/fancl-corp","TOPIX500","4921","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3802670004","1276","","337.53B","337530000000","2790","264942","17.42","-2958","2790-2791","2790","120978781","0.412","47.91","109.00B","109000000000","58.42","34","1.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44311,"/equities/fanuc-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6954","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3802400006","9432","Fanuc Corp.","3.91T","3910000000000","4175","3263962","0.89","-4748","4164-4216","4162","935626974","0.735","28.4","784.54B","784540000000","147.32","88.39","2.12","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(44328,"/equities/fast-retailing-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9983","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3802300008","59871","","16.51T","16510000000000.002","53820","1177586","55.77","-55310","53650-54570","54690","306751874","0.66","44.57","3.10T","3100000000000","1213.19","450","0.84","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(998064,"/equities/sushiro-global-holdings-ltd","TOPIX500","3563","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3397150008","7134","Food \u0026 Life Companies Ltd","378.29B","378290000000","3344","1184630","15.53","-3678","3334-3408","3430","113123820","0.775","26.23","361.13B","361130000000","127.46","30","0.9","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952653,"/equities/fp-corp","TOPIX500","7947","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3167000003","4876","","225.9B","225900000000","2794","155910","-4.8","-3048","2778-2847","2842","80850730","0.055","20.72","228.27B","228270000000","134.73","57","2.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44221,"/equities/fuji-electric-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6504","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3820000002","27325","Fuji Electric Co., Ltd.","1.22T","1220000000000","8558","597789","40.13","-10640","8515-8677","8690","142828959","0.846","14.1","1.11T","1110000000000","605.96","150","1.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952306,"/equities/fuji-machine-mfg.","TOPIX500","6134","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3809200003","2848","","218.25B","218250000000","2411.5","286402","0.04","-2848","2402-2438.5","2425.5","90503986","0.738","21.43","127.46B","127460000000","112.32","80","3.32","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946161,"/equities/fuji-media-holdings-inc","TOPIX500","4676","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3819400007","6327","Fuji Media Holdings Inc","360.71B","360710000000","1731.5","503800","7.21","-2059","1715-1757.5","1760.5","208322747","0.445","9.4","567.01B","567010000000","184.51","50","2.89","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946100,"/equities/fuji-oil-co-ltd","TOPIX500","2607","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3816400000","5799","","305.21B","305210000000","3550","346529","44.57","-3722","3480-3552","3526","85974141","-0.201","-63.13","609.01B","609010000000","-56.23","52","1.46","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44205,"/equities/fujifilm-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","4901","JPY","Basic Materials","Chemicals","Japan","JP3814000000","73878","Fujifilm Holdings Corp.","3.99T","3990000000000","3309","3018122","16.2","-3999","3306-3349","3327","1204792858","0.189","16.62","3.09T","3090000000000","199.53","60","1.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952365,"/equities/fujitec-co-ltd","TOPIX500","6406","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818800009","11818","Fujitec Co Ltd","479.46B","479460000000","6144","228519","72.92","-6270","6094-6163","6150","78036376","0.315","26.08","239.14B","239140000000","234.62","165","2.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44246,"/equities/fujitsu-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6702","JPY","Technology","Software \u0026 IT Services","Japan","JP3818000006","124055","","5.07T","5070000000000","2799.5","5239373","30.54","-3189","2772-2836","2815","1810034465","0.829","20.5","3.74T","3740000000000","136.09","28","1","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946221,"/equities/fujitsu-general-ltd","TOPIX500","6755","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3818400008","8335","","243.79B","243790000000","2327","389343","1.06","-2406","2321-2373","2363","104765715","0.418","-21.3","335.89B","335890000000","-109.2","38","1.63","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(44317,"/equities/fukuoka-financial-group,-inc.","NIKKE225/TOPIX500","8354","JPY","Financials","Banking Services","Japan","JP3805010000","7995","","745.88B","745880000000","3945","781535","18.04","-4674","3922-3995","3957","189070474","0.242","10.69","300.60B","300600000000","370.64","135","3.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44121,"/equities/furukawa-electric-co.,-ltd.","NIKKE225/TOPIX500","5801","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3827200001","51314","Furukawa Electric Co., Ltd.","471.12B","471120000000","6685","2119435","197.97","-7090","6555-6748","6758","70473468","0.554","21.56","1.12T","1120000000000","310.07","90","1.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952380,"/equities/glory-ltd","TOPIX500","6457","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3274400005","10792","Glory Ltd","145.49B","145490000000","2595","158286","-5.69","-3119","2588-2624.5","2612","56064812","0.248","5.02","399.74B","399740000000","516.25","108","4.16","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946328,"/equities/gmo-internet-inc","TOPIX500","9449","JPY","Technology","Software \u0026 IT Services","Japan","JP3152750000","6253","","280.69B","280690000000","2680","270119","6.67","-2973.5","2676.5-2712","2692.5","104736309","0.63","19.26","272.20B","272200000000","139.23","44.1","1.65","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952010,"/equities/gmo-payment-gateway","TOPIX500/EAFAGROWTH","3769","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3385890003","825","","604.58B","604580000000","7971","377248","-15.94","-10865","7946-8059","8003","75847668","0.987","32.69","73.79B","73790000000","246.62","124","1.56","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952717,"/equities/goldwin-inc","TOPIX500","8111","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3306600002","1523","","395.03B","395030000000","8845","128710","-11.05","-10620","8765-8945","8725","44660978","0.478","16.08","129.18B","129180000000","551.78","163","1.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44236,"/equities/gs-yuasa-corp.","NIKKE225/TOPIX500","6674","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3385820000","14317","","265.9B","265899999999.99997","2651","499932","31.69","-3407","2641-2692.5","2677.5","100302366","1.05","7.21","570.60B","570600000000","367.48","70","2.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(976126,"/equities/gungho-online-entertainment-inc?cid=976126","TOPIX500","G03","JPY","Technology","Software \u0026 IT Services","Japan","JP3235900002","1387","GungHo Online Entertainment Inc","186.07B","186070000000","3334","374375","40.08","-3450","3312-3371","3327","55809294","0.206","","103.95B","103950000000","207.32","30","0.9","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946287,"/equities/the-hachijuni-bank-ltd","TOPIX500","8359","JPY","Financials","Banking Services","Japan","JP3769000005","3531","","469.69B","469690000000","1012.5","1335105","32.06","-1131.5","1007.5-1027.5","1016.5","463895555","-0.007","16.23","180.14B","180140000000","62.41","34","3.36","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(949901,"/equities/hakuhodo-dy-holdings-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","2433","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3766550002","27936","","440.31B","440310000000","1198.5","679573","10.31","-1534","1192-1231","1222","367387566","0.971","14.26","975.07B","975070000000","83.91","32","2.67","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946233,"/equities/hamamatsu-photonics-kk","TOPIX500/EAFAGROWTH","6965","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3771800004","5279","","529.96B","529960000000.00006","1765.5","2831933","-39.07","-3079","1745-1771.5","1753.5","300175908","0.462","21.75","203.96B","203960000000","81.18","76","2.15","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946315,"/equities/hankyu-hanshin-holdings-inc","TOPIX500/EAFAVALUE","9042","JPY","Industrials","Passenger Transportation Services","Japan","JP3774200004","22527","","982.52B","982520000000","4117","461303","-8.84","-4758","4091-4159","4134","238650361","0.133","13.34","1.05T","1050000000000","307.48","60","1.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(969277,"/equities/haseko-corp","NIKKE225/TOPIX500","1808","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3768600003","7511","Haseko Corp","555.1B","555100000000","2033","700098","8.14","-2066","2018.5-2058.5","2048.5","273044526","0.294","11.82","1.13T","1130000000000","171.17","85","4.18","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946327,"/equities/hikari-tsushin-inc","TOPIX500/EAFAGROWTH","9435","JPY","Technology","Communications \u0026 Networking","Japan","JP3783420007","4488","","1.51T","1510000000000","34480","71641","44.66","-35870","34310-35190","35340","43833593","0.564","14.09","631.25B","631250000000","2459.83","644","1.87","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44142,"/equities/hino-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7205","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3792600003","34231","Hino Motors, Ltd.","324.91B","324910000000","566","3897019","18.36","-566.7","554-566.7","551.6","574044891","","-1.6","1.61T","1610000000000","-352.92","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946290,"/equities/the-hiroshima-bank-ltd","TOPIX500","7337","JPY","Financials","Banking Services","Japan","JP3796150005","3739","","352.09B","352090000000","1163.5","728608","27.41","-1299","1161-1186","1171.5","302613705","0.137","12.03","140.91B","140910000000","96.96","47","4.04","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946224,"/equities/hirose-electric-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6806","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3799000009","4944","","634.08B","634080000000","18740","107238","16.76","-19935","18650-18865","18830","33835510","0.196","20.32","177.12B","177120000000","924.35","490","2.61","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946148,"/equities/hisamitsu-pharmaceutical-inc","TOPIX500/EAFAGROWTH/EAFAVALUE","4530","JPY","Healthcare","Pharmaceuticals","Japan","JP3784600003","2759","","299.61B","299610000000","4085","124735","-7.43","-4593","4077-4160","4140","73342742","0.337","20.98","150.19B","150190000000","194.97","90","2.2","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44206,"/equities/hitachi,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6501","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3788600009","322525","Hitachi Ltd","18.02T","18020000000000","3937","13196783","93.56","-4147","3915-4056","4004","4577889127","0.677","26.99","9.31T","9310000000000","145.53","41","1.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44161,"/equities/hitachi-construction-machinery-co","NIKKE225/TOPIX500/EAFAVALUE","6305","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3787000003","26230","","748.08B","748080000000","3517","1024260","-9.14","-4900","3507-3562","3526","212704171","0.997","11.08","1.40T","1400000000000","317.57","175","4.98","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946180,"/equities/hitachi-metals-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","5486","JPY","-","-","Japan","JP3786200000","26496","","930.75B","930750000000","2177","1406160","0","-2181","2177-2181","2180","427537638","0.826","30.98","1.12T","1120000000000","3880833333.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946319,"/equities/hitachi-transport-sys-ltd","TOPIX500","9086","JPY","-","-","Japan","JP3791200003","24012","","744.89B","744890000000","8900","144333","0","-8910","8900-8910","8900","83695836","0.197","121.21","814.31B","814310000000","1594750000","56","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946334,"/equities/hokkaido-electric-power-co-inc","TOPIX500","9509","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3850200001","10005","","171.01B","171010000000","834","5016608","29.18","-1750","830.5-857.1","843","205042896","0.224","2.67","911.92B","911920000000","313.84","20","2.4","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946289,"/equities/hokuhoku-financial-group-inc","TOPIX500","8377","JPY","Financials","Banking Services","Japan","JP3842400008","4570","","235.72B","235720000000","1920.5","412554","25.93","-2323","1917.5-1959.5","1935","122737465","0.03","9.61","168.98B","168980000000","202.86","42.5","2.21","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946331,"/equities/hokuriku-electric-power-co","TOPIX500","9505","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3845400005","8565","","179.63B","179630000000","860.1","928551","19.91","-1189.5","853.6-873.9","866.5","208852785","0.108","3.59","820.63B","820630000000","238.68","17.5","2.03","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44157,"/equities/honda-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7267","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3854600008","194993","Honda Motor Co Ltd","7.12T","7120000000000","1535","24873076","2.54","-1959.5","1522.5-1545.5","1531","4639210369","0.49","7.52","21.62T","21620000000000","204.28","68","4.43","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946228,"/equities/horiba-ltd","TOPIX500","6856","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3853000002","8432","","383.95B","383950000000","9152","242567","-14.75","-16225","9116-9248","9215","41952499","0.847","11.65","305.76B","305760000000","789.7","245","2.68","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952386,"/equities/hoshizaki-electric","TOPIX500/EAFAGROWTH/EAFAVALUE","6465","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3845770001","13361","","895.68B","895680000000","6264","457000","22.22","-6589","6227-6300","6311","142988371","0.522","27.06","422.67B","422670000000","231.47","95","1.52","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946107,"/equities/house-foods-group-inc","TOPIX500","2810","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3765400001","6502","","271.94B","271940000000","2896","144527","-8.56","-3310","2884-2904.5","2881.5","93902338","","22.74","311.74B","311740000000","127.28","48","1.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946261,"/equities/hoya-cor","TOPIX500/EAFAGROWTH","7741","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3837800006","36571","Hoya Cor","6.87T","6870000000000","19815","834711","16.59","-21935","19740-20220","20020","346950219","0.63","35.39","812.74B","812740000000","559.74","110","0.56","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946151,"/equities/miraca-holdings-inc","TOPIX500","4544","JPY","Healthcare","Healthcare Providers \u0026 Services","Japan","JP3822000000","5437","","145.4B","145400000000","2559","193411","-4.3","-2841.5","2550-2580.5","2560","56818518","0.441","-22.19","240.39B","240390000000","-115.32","125","4.88","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946111,"/equities/hulic-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","3003","JPY","Real Estate","Real Estate Operations","Japan","JP3360800001","1357","","1.04T","1040000000000","1370","4491683","-7.68","-1648","1362-1371.5","1361","761568307","0.372","11.49","482.84B","482840000000","118.93","54","3.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946131,"/equities/ibiden-co-ltd","TOPIX500/EAFAGROWTH","4062","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3148800000","12744","Ibiden Co Ltd","667.21B","667210000000","4775","2281951","-36.58","-8359","4640-4855","4600","139730063","0.675","19.6","364.46B","364460000000","244.26","40","0.84","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946169,"/equities/idemitsu-kosan-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","5019","JPY","Energy","Oil \u0026 Gas","Japan","JP3142500002","14363","Idemitsu Kosan Co Ltd","1.36T","1360000000000","1035.5","4038538","29.45","-1149.5","1033.5-1051","1037","1314451525","0.429","8.79","9.20T","9200000000000","118.13","36","3.48","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44122,"/equities/ihi-corp.","NIKKE225/TOPIX500","7013","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3134800006","28486","IHI Corp.","1.41T","1410000000000","9311","11663571","235.53","-9479","8921-9329","9250","151361686","1.39","12.94","1.61T","1610000000000","717.91","120","1.29","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946117,"/equities/iida-group-holdings-co-ltd","TOPIX500/EAFAVALUE","3291","JPY","Real Estate","Real Estate Operations","Japan","JP3131090007","13353","","667.44B","667440000000","2380.5","396975","9.6","-2486","2357.5-2400","2395","280378466","0.682","18.38","1.45T","1450000000000","128.99","90","3.78","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(976103,"/equities/infomart-corp","TOPIX500","2492","JPY","Technology","Software \u0026 IT Services","Japan","JP3153480003","537","","69.7B","69700000000","308","1209592","-36.63","-499","291-308","290","226304683","1.08","150.99","14.89B","14890000000","2.02","1.54","0.5","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1177847,"/equities/infroneer-holdings","TOPIX500","5076","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3153850007","7421","","302.62B","302620000000","1221","978594","-15.76","-1654","1213-1233","1224.5","247843000","-0.011","11.92","820.88B","820880000000","108.1","60","4.91","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44119,"/equities/inpex-corp.","NIKKE225/TOPIX500/EAFAVALUE","1605","JPY","Energy","Oil \u0026 Gas","Japan","JP3294460005","3531","Inpex Corp.","2.36T","2360000000000","1970.5","7051430","-0.56","-2628","1963-1983.5","1963.5","1197662940","0.777","6.08","2.31T","2310000000000","323.7","86","4.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946125,"/equities/internet-initiative-japan-inc","TOPIX500","3774","JPY","Technology","Telecommunications Services","Japan","JP3152820001","4451","Internet Initiative Japan Inc","528.19B","528190000000.00006","2985.5","427937","4.24","-3220","2976-3051","3025","176916774","0.215","27.77","294.90B","294900000000","107.33","35","1.17","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44229,"/equities/isetan-mitsukoshi-holdings-ltd.","NIKKE225/TOPIX500","3099","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3894900004","9745","Isetan Mitsukoshi Holdings Ltd.","1.02T","1020000000000","2752.5","4444360","77.87","-3674","2726-2764","2753","368832209","0.453","15.72","552.02B","552020000000","175.29","48","1.74","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44132,"/equities/isuzu-motors,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7202","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3137200006","45034","","1.58T","1580000000000","2158.5","2663927","13.75","-2268.5","2150.5-2168","2158","730408588","0.944","10.31","3.29T","3290000000000","209.02","92","4.26","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946099,"/equities/ito-en-ltd","TOPIX500/EAFAGROWTH","2593","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3143000002","7928","Ito En Ltd","365.16B","365160000000","3539","357110","-19.9","-4431","3538-3586","3580","118160437","-0.12","31.09","463.69B","463690000000","114.06","44","1.24","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(44217,"/equities/itochu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8001","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3143600009","110698","Itochu Corp.","11.15T","11150000000000","7832","2839132","34.64","-8245","7815-7994","7885","1423313166","0.614","13.63","14.55T","14550000000000","573.99","200","2.55","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946164,"/equities/itochu-techno-solutions","TOPIX500/EAFAGROWTH","4739","JPY","Technology","Software \u0026 IT Services","Japan","JP3143900003","9665","","997.14B","997140000000","4315","705346","0","-4325","4315-4325","4315","231087628","0.161","26.87","591.13B","591130000000","160.58","81","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952705,"/equities/iwatani-corp","TOPIX500","8088","JPY","Energy","Oil \u0026 Gas","Japan","JP3151600008","11351","Iwatani Corp","414.03B","414030000000","1799","663697","8.72","-2637.5","1796-1821.5","1796.5","230144274","0.353","8.22","853.68B","853680000000","218.95","130","1.81","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946279,"/equities/izumi-co-ltd","TOPIX500","8273","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3138400001","4407","","230.48B","230480000000","3221","174651","-12.26","-3810","3204-3229","3204","71554153","0.222","12.67","476.52B","476520000000","254.19","90","2.79","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(44224,"/equities/j.front-retailing-co.,-ltd.","NIKKE225/TOPIX500","3086","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3386380004","5115","","545.24B","545240000000","2127.5","1884540","64.22","-2174","2122.5-2172.5","2161","256280232","0.255","12.19","436.43B","436430000000","174.57","44","2.07","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(946303,"/equities/jafco-co-ltd","TOPIX500","8595","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3389900006","0","","118.03B","118030000000","2163","316451","28.48","-2238","2160-2185.5","2174.5","54567810","0.687","11.93","31.81B","31810000000","181.19","80.2","3.71","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(940785,"/equities/japan-airlines-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9201","JPY","Industrials","Passenger Transportation Services","Japan","JP3705200008","36500","","1.09T","1090000000000.0001","2492.5","2077451","-10.87","-2956","2492.5-2532","2512","436557122","0.664","13.04","1.73T","1730000000000","191.65","80","3.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952973,"/equities/japan-airport-terminal","TOPIX500","9706","JPY","Industrials","Transport Infrastructure","Japan","JP3699400002","2499","Japan Airport Terminal Co Ltd","464.02B","464020000000","5000","268544","-19.45","-6406","4931-5009","4967","92804604","0.467","20.16","249.18B","249180000000","247.18","70","1.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952851,"/equities/japan-exchange-group","TOPIX500/EAFAGROWTH","8697","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3183200009","1238","Japan Exchange Group Inc","1.84T","1840000000000","1770","2667759","18.18","-2172","1770-1813","1800.5","1040423574","0.411","29.85","161.30B","161300000000","59.3","33.5","1.89","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(959212,"/equities/japan-post-bank-co-ltd","TOPIX500/EAFAVALUE","7182","JPY","Financials","Banking Services","Japan","JP3946750001","12219","Japan Post Bank Co Ltd","5.4T","5400000000000","1494.5","7286763","4","-1747.5","1492-1513.5","1494","3616468097","-0.006","13.65","1.63T","1630000000000","109.72","56","3.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959213,"/equities/japan-post-holdings-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","6178","JPY","Financials","Insurance","Japan","JP3752900005","227369","Japan Post Holdings Co Ltd","4.59T","4590000000000","1490.5","5394221","15.41","-1698","1490-1518","1503","3078144830","0.207","16.63","11.80T","11800000000000","89.61","50","3.35","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959214,"/equities/japan-post-insurance-co-ltd","TOPIX500/EAFAVALUE","7181","JPY","Financials","Insurance","Japan","JP3233250004","19776","Japan Post Insurance Co Ltd","1.11T","1110000000000","2907","987271","12.28","-3274","2905-2955","2938.5","382786649","0.394","11.18","3.79T","3790000000000","259.96","104","3.58","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44305,"/equities/the-japan-steel-works,-ltd.","NIKKE225/TOPIX500","5631","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3721400004","4966","Japan Steel Works Ltd","425.29B","425290000000","5778","1073208","134.54","-6938","5748-5998","6078","73604242","0.691","27.48","250.59B","250590000000","210.93","76","1.32","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44219,"/equities/japan-tobacco-inc.","NIKKE225/TOPIX500/EAFAVALUE","2914","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3726800000","53239","Japan Tobacco Inc","7.24T","7240000000000","4080","4468503","10","-4622","4076-4118","4088","1775589710","0.306","15.02","3.08T","3080000000000","271.87","194","4.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952101,"/equities/jcr-pharmaceuticals","TOPIX500","4552","JPY","Healthcare","Pharmaceuticals","Japan","JP3701000006","879","","73.95B","73950000000","607","359948","-48.82","-1228","606-624","609","121824806","0.017","-173.71","35.26B","35260000000","-3.5","20","3.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952482,"/equities/jeol-ltd","TOPIX500","6951","JPY","Technology","Office Equipment","Japan","JP3735000006","3351","JEOL Ltd","288.22B","288220000000","5636","300481","-6.7","-7546","5601-5680","5718","51138975","1.09","11.48","192.85B","192850000000","491.31","92","1.63","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44290,"/equities/jfe-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","5411","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3386030005","64241","JFE Holdings, Inc.","1.13T","1130000000000","1779.5","4101362","-20.88","-2646.5","1768.5-1789.5","1769","636091086","1.45","8.69","5.05T","5050000000000","204.7","100","5.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44159,"/equities/jgc-corp.","NIKKE225/TOPIX500","1963","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3667600005","7876","JGC Corp.","317.93B","317930000000","1315.5","1214194","-20.61","-1794","1300-1327","1295","241678128","0.577","-41.61","836.04B","836040000000","-31.66","40","3.04","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946136,"/equities/jsr-cor","TOPIX500/EAFAGROWTH","4185","JPY","Basic Materials","Chemicals","Japan","JP3385980002","7997","","798.17B","798170000000","4335","962315","7.76","-4370","4335-4340","4335","207635590","0.646","-15.2","421.52B","421520000000","-247.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44196,"/equities/jtekt-corp.","NIKKE225/TOPIX500","6473","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3292200007","46053","JTEKT Corp.","404.57B","404570000000","1179.5","1413317","-3.64","-1473","1171-1187.5","1174","342999270","0.575","17.32","1.89T","1890000000000","68.15","50","4.24","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952128,"/equities/justsystems-corp","TOPIX500","4686","JPY","Technology","Software \u0026 IT Services","Japan","JP3388450003","313","Justsystems Corp","225.75B","225750000000","3515","88424","7.16","-3655","3510-3550","3555","64223881","0.892","19.34","42.09B","42090000000","182.22","20","0.57","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946280,"/equities/ks-holdings-corp","TOPIX500","8282","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3277150003","7154","","232.4B","232400000000","1408","781025","4.76","-1664.5","1402-1410.5","1410.5","165056994","0.305","32.05","727.04B","727040000000","43.9","44","3.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946329,"/equities/kadokawa-dwango-corp","TOPIX500","9468","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3214350005","5856","","422.75B","422750000000","3144","1296311","8.98","-4552","3121-3201","3122","134463722","0.629","40.72","270.22B","270220000000.00003","76.99","30","0.95","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946108,"/equities/kagome-co-ltd","TOPIX500","2811","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3208200000","2921","","278.43B","278430000000","2974","320551","-5.83","-4297","2970-2990.5","2983","93620635","0.008","10.9","286.24B","286240000000","273.19","52","1.75","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44144,"/equities/kajima-corp.","NIKKE225/TOPIX500/EAFAVALUE","1812","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3210200006","19813","Kajima Corp.","1.36T","1360000000000","2881","1290976","17.02","-3213","2876.5-2914.5","2891.5","470744502","0.543","13.77","2.68T","2680000000000","209.8","90","3.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(946095,"/equities/kakakucom-inc","TOPIX500/EAFAGROWTH","2371","JPY","Technology","Software \u0026 IT Services","Japan","JP3206000006","1361","","478.51B","478510000000","2420","1085670","39.52","-2693.5","2402.5-2442","2436.5","197731969","0.932","24.31","71.86B","71860000000","99.67","50","2.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946146,"/equities/kaken-pharmaceutical-co-ltd","TOPIX500","4521","JPY","Healthcare","Pharmaceuticals","Japan","JP3207000005","1130","","170.93B","170930000000","4513","168538","32.74","-4591","4464-4530","4500","37874084","0.242","9.35","87.25B","87250000000","481.73","190","4.21","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946323,"/equities/kamigumi-co-ltd","TOPIX500","9364","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3219000001","4206","","350.37B","350370000000","3424","224019","-0.38","-3548","3414-3463","3450","102327945","0.376","14.05","269.94B","269940000000","243.63","100","2.92","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946134,"/equities/kaneka-corp","TOPIX500","4118","JPY","Basic Materials","Chemicals","Japan","JP3215800008","11545","","236.25B","236250000000","3754","173051","4.16","-4449","3744-3796","3756","62933610","0.468","9.85","788.15B","788150000000","382.05","120","3.2","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44288,"/equities/the-kansai-electric-power-co.","NIKKE225/TOPIX500/EAFAVALUE","9503","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3228600007","31628","Kansai Electric Power Co Inc","1.57T","1570000000000","1753.5","9700946","-8.58","-2929","1746.5-1776.5","1756","893025752","0.069","5.23","4.12T","4120000000000","335.76","60","3.42","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946156,"/equities/kansai-paint-co-ltd","TOPIX500/EAFAGROWTH","4613","JPY","Basic Materials","Chemicals","Japan","JP3229400001","16236","","415.33B","415330000000","2263","1160078","-5.27","-2749","2246-2263","2259.5","183531285","0.59","13.08","582.33B","582330000000","172.81","44","1.94","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44150,"/equities/kao-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4452","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3205800000","34257","Kao Corp.","2.97T","2970000000000","6388","1313338","9.31","-7273","6362-6451","6429","464485837","0.113","36","1.60T","1600000000000","177.21","152","2.38","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44117,"/equities/kawasaki-heavy-industries,-ltd.","NIKKE225/TOPIX500","7012","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3224200000","38254","","1.22T","1220000000000","7280","13167457","131.18","-7435","7109-7426","7422","167519662","1.1","19.51","1.96T","1960000000000","372.48","140","1.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44243,"/equities/kawasaki-kisen-kaisha,-ltd.","NIKKE225/TOPIX500","9107","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3223800008","4918","","1.45T","1450000000000","2254.5","8605684","4.5","-2796","2221.5-2285","2204","644460897","1.75","6.97","1.04T","1040000000000","323.21","100","4.44","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44268,"/equities/kddi-corp.","NIKKE225/TOPIX500/EAFAVALUE","9433","JPY","Technology","Telecommunications Services","Japan","JP3496400007","49659","KDDI Corp.","10.14T","10140000000000","5042","3601198","10.89","-5105","5027-5105","5059","2010699544","0.038","16.83","5.83T","5830000000000","299.75","145","2.88","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952896,"/equities/keihan-electric-railway","TOPIX500","9045","JPY","Industrials","Passenger Transportation Services","Japan","JP3279400000","6526","","344.99B","344990000000","3310","296079","-10.01","-3818","3300-3361","3337","104225715","0.163","13.63","326.65B","326650000000","242.7","40","1.21","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946313,"/equities/keikyu-corp","TOPIX500","9006","JPY","Industrials","Passenger Transportation Services","Japan","JP3280200001","8630","","357.76B","357760000000","1304","901610","0.97","-1455","1301-1322","1306","274355319","0.155","4.07","293.56B","293560000000","320.69","18","1.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44198,"/equities/keio-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9008","JPY","Industrials","Passenger Transportation Services","Japan","JP3277800003","12692","","468.92B","468920000000","3840","444551","-14.07","-4699","3832-3893","3850","122113572","0.084","12.64","438.83B","438830000000","304.26","100","2.6","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44203,"/equities/keisei-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9009","JPY","Industrials","Passenger Transportation Services","Japan","JP3278600006","12013","","693.33B","693330000000","1418.5","1630129","-78.32","-7676","1411.5-1461","1436.5","488776851","0.429","7.96","306.59B","306590000000","178.31","17","1.2","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946106,"/equities/kewpie-corp","TOPIX500","2809","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3244800003","10696","","466.21B","466210000000","3354","481733","32.36","-3896","3351-3403","3391","139001860","0.006","21.36","480.10B","480100000000","157.18","54","1.61","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(943426,"/equities/keyence","TOPIX500/EAFAGROWTH","6861","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3236200006","10580","Keyence","15.67T","15670000000000","64630","498213","6.67","-77400","64300-64850","64560","242525463","","41.05","1.02T","1020000000000","1568.17","350","0.54","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44204,"/equities/kikkoman-corp.","NIKKE225/TOPIX500/EAFAGROWTH","2801","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3240400006","7775","Kikkoman Corp.","1.68T","1680000000000","1762.5","2046444","0.86","-2051","1759.5-1790","1775","951790080","0.568","26.93","693.67B","693670000000","65.55","21","1.19","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946089,"/equities/kinden-corp","TOPIX500","1944","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3263000006","12704","","605.72B","605720000000","3036","431551","24.84","-3476","3024-3072","3072","199513590","0.253","17.04","681.89B","681890000000","178.13","80","2.64","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946314,"/equities/kintetsu-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","9041","JPY","Industrials","Passenger Transportation Services","Japan","JP3260800002","44079","","629.49B","629490000000","3310","640370","-26.72","-4858","3301-3347","3308","190177075","0.089","13.67","1.68T","1680000000000","242.09","50","1.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44189,"/equities/kirin-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2503","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3258000003","30183","Kirin Holdings Co., Ltd.","1.66T","1660000000000","2049","2381849","-1.77","-2310","2044.5-2061","2056","810004894","0.253","15.34","2.29T","2290000000000","133.41","71","3.47","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(952180,"/equities/kobayashi-pharmaceutical","TOPIX500/EAFAGROWTH","4967","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3301100008","3534","Kobayashi Pharmaceutical Co Ltd","463.13B","463130000000","6230","382489","-7.01","-6866","6190-6310","6337","74338888","0.247","45.46","168.80B","168800000000","136.67","102","1.64","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951896,"/equities/kobe-bussan-co-ltd","TOPIX500/EAFAGROWTH","3038","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3291200008","1562","","761.03B","761030000000","3440","1715719","-17.15","-4715","3429-3457","3455","221228694","0.614","35.39","507.88B","507880000000","97.09","23","0.67","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(44285,"/equities/kobe-steel,-ltd.","NIKKE225/TOPIX500","5406","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3289800009","38488","Kobe Steel, Ltd.","623.17B","623170000000","1579","2424744","-16.06","-2186.5","1567-1586","1570","394661050","0.98","7.27","2.54T","2540000000000","217.27","90","5.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951986,"/equities/koei-tecmo-holdings","TOPIX500/EAFAGROWTH","3635","JPY","Technology","Software \u0026 IT Services","Japan","JP3283460008","2381","","586.35B","586350000000","1856.5","662789","12.41","-1952","1855.5-1880","1871","315837224","0.296","19.09","80.06B","80060000000","104.4","48","2.59","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946249,"/equities/koito-mfg-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7276","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3284600008","23488","Koito Mfg Co Ltd","587.95B","587950000000","2008","1041359","-10.38","-2685","1997-2024","2018","292802019","0.945","22.98","926.22B","926220000000","87.2","56","2.79","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(952668,"/equities/kokuyo-co-ltd","TOPIX500","7984","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3297000006","6864","","316.94B","316940000000","2797","332356","20.02","-2903","2769.5-2802","2768","113314712","-0.079","405.94","331.49B","331490000000","180.95","76","2.72","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44151,"/equities/komatsu-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6301","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3304200003","65738","Komatsu Ltd.","4.01T","4010000000000","4350","2954189","16","-5131","4326-4390","4343","922843493","0.875","10.5","4.01T","4010000000000","414.24","167","3.84","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44323,"/equities/konami-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9766","JPY","Technology","Software \u0026 IT Services","Japan","JP3300200007","4881","Konami Corp.","2.01T","2009999999999.9998","14800","418003","95.97","-15695","14790-15045","15005","135557338","0.821","29.31","390.55B","390550000000","507.07","132","0.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44210,"/equities/konica-minolta,-inc.","NIKKE225/TOPIX500","4902","JPY","Technology","Office Equipment","Japan","JP3300600008","39731","Konica Minolta, Inc.","327.82B","327820000000","662.5","4834698","59.64","-717.7","655.3-671.3","677.1","494819249","0.971","-191.72","1.19T","1190000000000","-3.44","5","0.75","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952168,"/equities/kose-corp","TOPIX500/EAFAGROWTH","4922","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3283650004","7558","","409.67B","409670000000","7179","341932","-32.46","-11340","7101-7258","7159","57064902","0.274","51.82","320.17B","320170000000","138.92","140","1.95","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44166,"/equities/kubota-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6326","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3266400005","50352","Kubota Corp.","2.11T","2109999999999.9998","1839","3494368","-14.27","-2565","1831-1854.5","1841","1149410629","0.771","8.49","3.04T","3040000000000","216.67","50","2.72","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44269,"/equities/kuraray-co.,-ltd.","NIKKE225/TOPIX500","3405","JPY","Basic Materials","Chemicals","Japan","JP3269600007","11906","Kuraray Co., Ltd.","671.11B","671110000000","2280.5","1406608","58.75","-2341","2273-2293.5","2286","294283064","0.227","14.44","821.40B","821400000000","158.39","54","2.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946200,"/equities/kurita-water-industries-ltd","TOPIX500/EAFAGROWTH","6370","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3270000007","7784","Kurita Water Industries Ltd","623.59B","623590000000","5544","384722","1.93","-7182","5520-5600","5561","112480167","1.01","19.73","391.99B","391990000000","280.49","92","1.66","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(993287,"/equities/kusuri-no-aoki-holdings-co-ltd","TOPIX500","3549","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3266190002","4460","","341.06B","341060000000","3256","329651","-1.33","-3557","3160-3258","3215","104748691","-0.263","18.65","464.08B","464080000000","180.11","14","0.43","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(44316,"/equities/kyocera-corp.","NIKKE225/TOPIX500/EAFAVALUE","6971","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3249600002","83001","Kyocera Corp.","2.22T","2220000000000","1575.5","4451149","-23.3","-2333.5","1571-1594","1584.5","1408749039","0.192","27.6","2.02T","2020000000000","57.26","50","3.17","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946090,"/equities/kyowa-exeo-corp","TOPIX500","1951","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3254200003","16772","","359.5B","359500000000","1732","613708","9.62","-1859.5","1726.5-1784","1744","207561188","0.33","19.1","622.39B","622390000000","90.61","62","3.58","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44120,"/equities/kyowa-hakko-kirin-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4151","JPY","Healthcare","Pharmaceuticals","Japan","JP3256000005","5974","Kyowa Kirin Co Ltd","1.21T","1210000000000","2375.5","1234790","-2.42","-3350","2371-2396","2384.5","508977388","0.217","15.15","498.98B","498980000000","156.74","58","2.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949896,"/equities/kyudenko-corp","TOPIX500","1959","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3247050002","10504","","365.96B","365960000000","5174","238014","-0.27","-7139","5129-5213","5125","70730622","0.503","11.77","487.74B","487740000000","438.62","130","2.51","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(102043,"/equities/kyushu-electric-power-co-inc","TOPIX500","9508","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3246400000","21096","Kyushu Electric Power Co Inc","667.72B","667720000000","1413","2473163","35.67","-1958","1403-1435","1418","472552758","0.087","7.86","2.21T","2210000000000","179.94","50","3.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(976158,"/equities/kyushu-financial-group-inc","TOPIX500","7180","JPY","Financials","Banking Services","Japan","JP3246500007","4598","","314.45B","314450000000","726.8","1551467","-10.51","-1216","720.3-741","735","432646280","0.036","12.44","184.56B","184560000000","58.44","20","2.75","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(992794,"/equities/kyushu-railway-co","TOPIX500","9142","JPY","Industrials","Passenger Transportation Services","Japan","JP3247010006","14269","Kyushu Railway Co","597.67B","597670000000","3830","594038","22.13","-4253","3810-3887","3855","156048625","0.015","18.14","438.08B","438080000000","210.86","93","2.43","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952471,"/equities/lasertec-corp","TOPIX500/EAFAGROWTH","6920","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3979200007","859","","1.37T","1370000000000","15185","7269837","-56.89","-45500","15000-15295","15250","90187481","1.49","22.64","202.94B","202940000000","668.65","272","1.79","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946101,"/equities/lawson-inc","TOPIX500/EAFAVALUE","2651","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3982100004","11666","","1.03T","1030000000000","10330","190506","43.29","-10365","10330-10340","10330","100076341","0.114","19.52","1.10T","1100000000000","529.79","192.5","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946264,"/equities/lintec-corp","TOPIX500","7966","JPY","Basic Materials","Chemicals","Japan","JP3977200009","5418","","209.73B","209730000000","3065","208689","13.43","-3665","3035-3070","3060","68427731","0.228","14.86","303.06B","303060000000","205.98","100","3.26","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946166,"/equities/lion-corp","TOPIX500/EAFAGROWTH","4912","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3965400009","7587","Lion Corp","487.13B","487130000000","1762.5","1364800","34.49","-1880","1751.5-1778.5","1773.5","276387607","-0.168","26.61","407.83B","407830000000","66.07","27","1.53","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946184,"/equities/lixil-group","TOPIX500/EAFAGROWTH","5938","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3626800001","49310","Lixil Group","495.7B","495700000000","1725.5","1434792","-5.17","-2014.5","1721-1740","1730","287278187","0.781","-27.01","1.49T","1490000000000","-63.82","90","5.22","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946096,"/equities/m3-inc","TOPIX500/EAFAGROWTH","2413","JPY","Technology","Software \u0026 IT Services","Japan","JP3435750009","10533","","948.61B","948610000000","1397","5194029","-39.29","-2527.5","1390-1415","1402","679032629","0.75","24.22","247.91B","247910000000","57.67","21","1.5","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946212,"/equities/mabuchi-motor-ltd","TOPIX500","6592","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3870000001","20894","Mabuchi Motor Ltd","282.85B","282850000000","2246.5","337952","-5.15","-2838","2240.5-2268","2243.5","125905482","","18.98","195.68B","195680000000","118.51","76","3.38","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946210,"/equities/makita","TOPIX500/EAFAGROWTH","6586","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3862400003","18804","","1.3T","1300000000000","4843","801541","27.15","-5137","4829-4870","4871","269035393","0.847","21.34","758.17B","758170000000","227.03","67","1.38","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952608,"/equities/mani-inc","TOPIX500","7730","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3869920003","3685","","178.12B","178120000000","1808","290997","-15.61","-2410","1791-1824.5","1827","98518671","0.196","28.23","28.51B","28510000000","63.82","39","2.16","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(44222,"/equities/marubeni-corp.","NIKKE225/TOPIX500/EAFAVALUE","8002","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3877600001","42882","Marubeni Corp.","3.93T","3930000000000","2392.5","4292456","5.03","-3158","2387.5-2424","2387","1642872835","0.897","8.74","7.39T","7390000000000","273.74","90","3.76","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(102046,"/equities/maruha-nichiro-corp","NIKKE225/TOPIX500","1333","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3876600002","12843","","152.97B","152970000000","3037","208270","7.11","-3408","2998-3038","2999.5","50368781","0.184","6.43","1.06T","1060000000000","471.83","100","3.29","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44257,"/equities/marui-group-co.,-ltd.","NIKKE225/TOPIX500","8252","JPY","Financials","Banking Services","Japan","JP3870400003","4435","Marui Group Co., Ltd.","467.57B","467570000000","2514.5","658873","4.97","-2583.5","2505.5-2545.5","2529","185950587","0.389","18.62","247.04B","247040000000","134.94","106","4.22","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946176,"/equities/maruichi-steel-tube-ltd","TOPIX500","5463","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3871200006","2430","","283.87B","283870000000","3497","129052","-5.64","-4225","3482-3523","3495","81176462","0.173","14.39","269.64B","269640000000","242.95","131","3.75","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949904,"/equities/matsumotokiyoshi-holdings-co","TOPIX500","3088","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3869010003","13657","","930.22B","930220000000","2305","1397910","-9.2","-2798","2289-2335","2332","403566089","0.131","18.61","1.04T","1040000000000","123.91","42","1.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44152,"/equities/mazda-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7261","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3868400007","48685","Mazda Motor Corp","682.98B","682980000000","1083.5","10129557","-33.32","-1961","1078.5-1093.5","1090","630350520","0.812","5.07","4.90T","4900000000000","214.08","55","5.08","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(952500,"/equities/ashikaga-holdings","TOPIX500","7167","JPY","Financials","Banking Services","Japan","JP3117700009","6013","","632.33B","632330000000","642.3","3336837","50","-696.7","638.7-648.6","639.2","984477701","0.089","12.6","256.67B","256670000000.00003","51.1","16","2.49","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946256,"/equities/medipal-holdings-corp","TOPIX500/EAFAVALUE","7459","JPY","Healthcare","Pharmaceuticals","Japan","JP3268950007","12795","Medipal Holdings Corp","495.03B","495030000000","2380.5","392092","2.52","-2770","2368.5-2416.5","2401","207950739","0.118","10.84","3.60T","3600000000000","219.56","60","2.52","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(951799,"/equities/megmilk-snow-brand","TOPIX500","2270","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3947800003","5715","","186.62B","186620000000","2762","148140","28.35","-2867","2747-2799","2773","67568567","0.009","8.91","611.41B","611410000000","308.9","80","2.9","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44169,"/equities/meiji-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","2269","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3918000005","17290","Meiji Holdings Co., Ltd.","867.13B","867130000000","3201","1295100","-6.24","-3837","3187-3208","3183","270893352","-0.019","17.88","1.13T","1130000000000","179.07","100","3.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952986,"/equities/meitec-corp","TOPIX500","9744","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3919200000","12407","","228.92B","228920000000","2965","309573","2.56","-3456","2965-2994","2970.5","77207395","0.595","18.99","130.26B","130259999999.99998","156.51","185","6.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(976163,"/equities/menicon-co-ltd","TOPIX500","7780","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3921270009","4056","","106.19B","106190000000","1400","361776","-39.84","-2446","1396-1442","1439","75850664","0.284","23.82","118.64B","118640000000","63.61","28","2","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952166,"/equities/milbon-co-ltd","TOPIX500","4919","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3910650005","1071","","114.13B","114130000000","3505","130878","-4.63","-3791","3505-3595","3555","32562227","","23.42","50.61B","50610000000","150.7","88","2.51","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44201,"/equities/minebea-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","6479","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3906000009","87752","Minebea Mitsumi Inc","1.03T","1030000000000","2569.5","1465994","-10.81","-3799","2557-2597","2579","401586000","0.889","17.19","1.51T","1510000000000","149.51","40","1.56","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949827,"/equities/mirait-holdings-corp","TOPIX500","1417","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3910620008","14350","","208.19B","208190000000","2302","241114","21.32","-2358","2292-2335","2330","90440558","0.392","15.37","551.65B","551650000000","149.36","75","3.26","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946343,"/equities/misumi-group-inc","TOPIX500/EAFAGROWTH","9962","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3885400006","11039","","676.33B","676330000000","2455","1056684","2.23","-2874.5","2436.5-2472","2453","275490384","0.525","21.35","385.58B","385580000000","114.7","40.42","1.65","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44130,"/equities/mitsubishi-chemical-holdings-corp","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4188","JPY","Basic Materials","Chemicals","Japan","JP3897700005","68639","Mitsubishi Chemical Holdings Corp","1.14T","1140000000000","799.7","5514113","-9.06","-961.2","797.3-806.7","796","1423138099","0.445","12.21","4.48T","4480000000000","65.58","32","4","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44247,"/equities/mitsubishi-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","8058","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3898400001","77164","Mitsubishi Corp.","10.35T","10350000000000","2604","10877416","13.84","-3775","2594-2636.5","2610.5","3974582621","0.58","9.56","19.36T","19360000000000","272.52","100","3.84","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44216,"/equities/mitsubishi-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6503","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3902400005","149655","Mitsubishi Electric Corp","5.58T","5580000000000","2687","5696437","33.35","-2942.5","2673-2715.5","2702","2075329317","0.57","19.77","5.36T","5360000000000","135.61","50","1.86","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44158,"/equities/mitsubishi-estate-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8802","JPY","Real Estate","Real Estate Operations","Japan","JP3899600005","10655","Mitsubishi Estate Co Ltd","2.7T","2700000000000","2200.5","4172443","13.84","-3082","2189.5-2244","2212.5","1225546125","0.432","15.7","1.56T","1560000000000","139.96","43","1.95","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946135,"/equities/mitsubishi-gas-chemical-co-inc","TOPIX500/EAFAVALUE","4182","JPY","Basic Materials","Chemicals","Japan","JP3896800004","10050","Mitsubishi Gas Chemical Co Inc","563.62B","563620000000","2829.5","682660","24.07","-3370","2816.5-2852","2849","199192486","0.863","17.68","801.90B","801900000000","160.65","95","3.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44112,"/equities/mitsubishi-heavy-industries,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7011","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3900000005","76859","Mitsubishi Heavy Industries, Ltd.","7.48T","7480000000000","2223","69431159","165.56","-2485","2203.5-2241","2270","3362678374","0.517","31.58","4.89T","4890000000000","70.56","22","0.99","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44253,"/equities/mitsubishi-logistics-corp.","NIKKE225/TOPIX500","9301","JPY","Industrials","Transport Infrastructure","Japan","JP3902000003","4708","","405.41B","405410000000","1158","1060733","-73.03","-5521","1152.5-1177.5","1167.5","350096810","0.56","12.63","263.64B","263640000000","91.38","32","2.76","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44325,"/equities/mitsubishi-materials-corp.","NIKKE225/TOPIX500","5711","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3903000002","18576","Mitsubishi Materials Corp.","314.3B","314300000000","2405.5","841981","-3.74","-3352","2405.5-2449","2411","130660089","0.54","7.27","1.81T","1810000000000","331.77","100","4.16","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44147,"/equities/mitsubishi-motors-corp.","NIKKE225/TOPIX500","7211","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3899800001","28428","Mitsubishi Motors Corp.","776.18B","776180000000","532.6","14297840","16.8","-572.9","526-544.2","550.1","1457345533","0.341","6.33","2.77T","2770000000000","84.16","15","2.82","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44287,"/equities/mitsubishi-ufj-financial-group-(to)","NIKKE225/TOPIX500/EAFAVALUE","8306","JPY","Financials","Banking Services","Japan","JP3902900004","145412","Mitsubishi UFJ Financial Group Inc","21.49T","21490000000000","1846","50097375","50.69","-1869","1839-1866","1832.5","11642723495","0.517","13.15","5.86T","5860000000000","140.5","60","3.25","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946302,"/equities/mitsubishi-ufj-lease-fin-ltd","TOPIX500/EAFAVALUE","8593","JPY","Financials","Banking Services","Japan","JP3499800005","8648","Mitsubishi Ufj Lease Fin Ltd","1.5T","1500000000000","1042","3457984","8.14","-1102","1042-1054","1042.5","1435118355","0.403","11.26","2.08T","2080000000000","92.59","40","3.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44232,"/equities/mitsui---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8031","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3893600001","53602","Mitsui \u0026 Co., Ltd.","9.63T","9630000000000","3311","6266456","22.52","-4182.5","3302-3354","3322","2909158724","0.727","9.72","14.28T","14280000000000","341.26","100","3.02","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(44125,"/equities/mitsui-chemicals,-inc.","NIKKE225/TOPIX500/EAFAVALUE","4183","JPY","Basic Materials","Chemicals","Japan","JP3888300005","18933","Mitsui Chemicals, Inc.","644.71B","644710000000","3470","1335979","-19.43","-4836","3439-3490","3480","185796800","0.698","12.77","1.82T","1820000000000","271.06","150","4.32","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44153,"/equities/mitsui-fudosan-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","8801","JPY","Real Estate","Real Estate Operations","Japan","JP3893200000","24408","Mitsui Fudosan Co., Ltd.","3.5T","3500000000000","1270","8115163","10.79","-1709.5","1266-1291","1269","2756779913","0.637","19.36","2.38T","2380000000000","65.58","30","2.36","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44315,"/equities/mitsui-mining-and-smelting-co.","NIKKE225/TOPIX500","5706","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3888400003","12115","Mitsui Mining and Smelting Co.","266.87B","266870000000","4667","420978","6.26","-5564","4650-4690","4668","57182618","0.895","4.86","682.70B","682700000000","960.04","165","3.54","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44238,"/equities/mitsui-o.s.k.-lines,-ltd.","NIKKE225/TOPIX500","9104","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3362700001","8748","Mitsui O.S.K. Lines, Ltd.","1.97T","1970000000000","5508","5366494","13.05","-5559","5426-5532","5405","357971195","1.25","5.58","1.74T","1740000000000","987.04","300","5.45","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952288,"/equities/miura-co-ltd","TOPIX500/EAFAGROWTH","6005","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3880800002","6135","","438.95B","438950000000","3980","336057","44.62","-4048","3932-4024","3996","110289797","0.611","21.1","200.92B","200920000000","188.78","55","1.38","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44327,"/equities/mizuho-financial-group,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8411","JPY","Financials","Banking Services","Japan","JP3885780001","51212","Mizuho Financial Group Inc","9.79T","9790000000000","3873","10960984","57.66","-3957","3861-3929","3893","2528828651","0.379","11.86","3.58T","3580000000000","327.2","130","3.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949912,"/equities/mochida-pharmaceutical","TOPIX500","4534","JPY","Healthcare","Pharmaceuticals","Japan","JP3922800002","1529","","124.79B","124790000000","3520","23832","5.86","-3625","3505-3580","3560","35451055","0.004","27.55","104.51B","104510000000","127.78","80","2.27","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1034504,"/equities/money-forward","TOPIX500","3994","JPY","Technology","Software \u0026 IT Services","Japan","JP3869960009","2130","","264.01B","264010000000","4831","454838","16.27","-6947","4825-4958","4884","54649804","","-51.81","38.47B","38470000000","-93.75","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(949903,"/equities/monotaro","TOPIX500/EAFAGROWTH","3064","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3922950005","1375","MonotaRO","1.33T","1330000000000","2672","1745994","72.39","-2882.5","2656-2746","2722","496906762","","53.91","278.57B","278570000000","49.36","19","0.71","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(951788,"/equities/morinaga-co-ltd","TOPIX500","2201","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926400007","3076","","233.15B","233150000000","2716.5","277216","3.94","-2984.5","2705-2728.5","2716","85826788","-0.149","15.8","222.61B","222610000000","171.88","60","2.21","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(951797,"/equities/morinaga-milk-industry","TOPIX500","2264","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3926800008","7040","","244.53B","244530000000","2927.5","334640","4.05","-3634","2889-2933.5","2905","83527304","0.059","21.33","551.08B","551080000000","137.46","90","3.07","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44128,"/equities/ms-ad-insurance-group-holdings","NIKKE225/TOPIX500/EAFAVALUE","8725","JPY","Financials","Insurance","Japan","JP3890310000","38584","MS\u0026AD Insurance Group Holdings","5.27T","5270000000000","3449","4237668","85","-4018","3431-3505","3477","1528543981","0.383","7.37","6.29T","6290000000000","467.37","145","4.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943427,"/equities/murata-mfg-co","TOPIX500/EAFAGROWTH","6981","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3914400001","73165","Murata Mfg Co","4.72T","4720000000000","2559.5","5609111","-11.98","-3816","2552.5-2588","2565.5","1845421520","0.759","25.91","1.71T","1710000000000","98.79","54","2.11","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946196,"/equities/nabtesco-corp","TOPIX500/EAFAGROWTH","6268","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3651210001","7928","Nabtesco Corp","337.31B","337310000000","2808","440673","-1.8","-2984","2783-2822.5","2795.5","120124340","0.712","48.79","319.88B","319880000000","57.63","80","2.85","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952678,"/equities/nagase-co-ltd","TOPIX500","8012","JPY","Basic Materials","Chemicals","Japan","JP3647800006","7220","","349.8B","349800000000","3225","203605","39.61","-3372","3221-3268","3239","108465208","0.391","13.01","930.93B","930930000000","248.45","90","2.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946316,"/equities/nagoya-railroad-co-ltd","TOPIX500","9048","JPY","Industrials","Passenger Transportation Services","Japan","JP3649800004","28216","","343.63B","343630000000","1752.5","572351","-23.64","-2394","1747.5-1765","1750","196079494","0.092","9.56","651.91B","651910000000","183.16","30","1.71","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952895,"/equities/nankai-electric-railway","TOPIX500","9044","JPY","Industrials","Passenger Transportation Services","Japan","JP3653000004","8905","","281.09B","281090000000","2482.5","227437","-13.58","-3234","2477-2518.5","2503","113229181","0.087","10.21","247.50B","247500000000","243.83","35","1.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44241,"/equities/nec-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6701","JPY","Technology","Software \u0026 IT Services","Japan","JP3733000008","118527","NEC Corp.","3.66T","3660000000000","13720","1057349","61.98","-14470","13715-13940","13960","266543804","0.375","24.43","3.42T","3420000000000","563.21","140","1.02","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952566,"/equities/net-one-systems","TOPIX500","7518","JPY","Technology","Software \u0026 IT Services","Japan","JP3758200004","2579","","355.67B","355670000000","4482","849246","91.01","-4565","4480-4485","4489","79356293","0.551","22.38","212.67B","212670000000","200.3","83","1.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946124,"/equities/nexon-co-ltd","TOPIX500/EAFAGROWTH","3659","JPY","Technology","Software \u0026 IT Services","Japan","JP3758190007","8664","Nexon Co Ltd","1.97T","1970000000000","2376.5","2397619","-12.76","-3455","2359-2387","2350","826931250","","32.79","451.06B","451060000000","72.7","22.5","0.95","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44275,"/equities/ngk-insulators,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5333","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3695200000","20077","","591.39B","591390000000","2013","767908","17.1","-2188","2004.5-2029","2022.5","293786275","0.496","12.47","594.38B","594380000000","161.38","60","2.98","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946173,"/equities/ngk-spark-plug-co-ltd","TOPIX500","5334","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3738600000","16247","Niterra Co Ltd","1.01T","1010000000000","5080","724189","47.03","-5362","5055-5114","5070","198438179","0.34","11.7","637.92B","637920000000","434.74","177","3.48","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44174,"/equities/nippon-meat-packers,-inc.","NIKKE225/TOPIX500/EAFAVALUE","2282","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3743000006","16064","NH Foods Ltd","506.08B","506080000000","5094","395005","5.62","-5619","5061-5109","5072","99347342","0.319","20.07","1.34T","1340000000000","253.03","119","2.34","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946187,"/equities/nhk-spring-co-ltd","TOPIX500","5991","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3742600004","17739","","429.64B","429640000000","2000","668500","65.49","-2054","1974.5-2025.5","2020","214821367","0.746","9.5","795.97B","795970000000","209.99","63","3.15","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44214,"/equities/nichirei-corp.","NIKKE225/TOPIX500","2871","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3665200006","15766","Nichirei Corp.","529.2B","529200000000.00006","4166","538722","19.13","-4554","4159-4208","4170","127027575","0.097","20.75","695.09B","695090000000","201.06","92","2.21","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946213,"/equities/nidec-corp","TOPIX500/EAFAGROWTH","6594","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3734800000","106592","Nidec Corp","3.28T","3280000000000","2855","5230706","-50.1","-8066","2838-2899","2843","1149229584","0.937","34.5","2.48T","2480000000000","82.61","40","1.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946266,"/equities/nifco-inc","TOPIX500","7988","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3756200006","10169","Nifco Inc","366.57B","366570000000","3829","278103","3.01","-4019","3795-3858","3854","95734838","0.927","23.16","369.00B","369000000000","165.34","70","1.83","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946227,"/equities/nihon-kohden-corp","TOPIX500","6849","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3706800004","5751","Nihon Kohden Corp","356.33B","356330000000","2156","555865","-4.01","-2460.5","2149.5-2180.5","2172","165275804","-0.019","38.11","221.23B","221230000000","56.56","31","1.44","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(951775,"/equities/nihon-m-a-center","TOPIX500/EAFAGROWTH","2127","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3689050007","1083","","209.75B","209750000000","661.2","2530938","-14.91","-1083.5","657.9-669","653.4","317225167","0.677","19.65","43.56B","43560000000","33.63","29","4.39","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946271,"/equities/nihon-unisys-ltd","TOPIX500","8056","JPY","Technology","Software \u0026 IT Services","Japan","JP3754200008","8124","","467.72B","467720000000","4765","333698","7.81","-4998","4765-4826","4746","98158221","0.465","19.83","383.20B","383200000000","241.81","100","2.1","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(952906,"/equities/nippon-konpo-unyu-soko","TOPIX500","9072","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3709600005","12855","","246.49B","246490000000","2039","343021","30.04","-2071.5","2036.5-2071.5","2057","120885596","0.348","16.96","234.36B","234360000000","120.44","54","2.65","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44172,"/equities/nikon-corp.","NIKKE225/TOPIX500","7731","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3657400002","19444","Nikon Corp.","562.99B","562990000000","1639.5","2359367","16.57","-2010","1632.5-1656.5","1652","343392824","0.31","22.05","718.73B","718730000000","74.26","55","3.35","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946265,"/equities/nintendo-ltd","TOPIX500/EAFAGROWTH","7974","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3756600007","7317","Nintendo Co Ltd","10.79T","10790000000000","9264","4302111","29.1","-9587","9257-9440","9350","1164248308","0.253","32.98","1.40T","1400000000000","281.7","129","1.39","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44250,"/equities/nippon-electric-glass-co.,-ltd.","NIKKE225/TOPIX500","5214","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3733400000","5578","","272.09B","272089999999.99997","3371","376725","9.06","-3929","3358-3392","3352","80715873","0.558","14.2","298.14B","298140000000","237.97","130","3.86","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44223,"/equities/nippon-express-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9147","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3688370000","74438","","621.7B","621700000000","2393","462224","-70.89","-8950","2379-2418.5","2418.5","259800102","0.609","25.12","2.46T","2460000000000","95.27","300","4.18","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44140,"/equities/nippon-kayaku-co.,-ltd.","NIKKE225/TOPIX500","4272","JPY","Basic Materials","Chemicals","Japan","JP3694400007","5782","Nippon Kayaku Co., Ltd.","209.23B","209230000000","1284","492448","-5.59","-1420","1280-1296.5","1292.5","162950816","0.54","53.13","212.99B","212990000000","24.15","45","3.5","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44310,"/equities/nippon-light-metal-holdings-co.","NIKKE225/TOPIX500","5703","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3700200003","12633","","96.56B","96560000000","1559","204352","-11.62","-1976","1547-1569","1544","61939056","0.573","8.24","534.40B","534400000000","188.87","70","4.49","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946155,"/equities/nippon-paint-holdings-co-ltd","TOPIX500/EAFAGROWTH","4612","JPY","Basic Materials","Chemicals","Japan","JP3749400002","34393","Nippon Paint Holdings Co Ltd","2.4T","2400000000000","1023.5","3769527","-11.92","-1258.5","1015.5-1037.5","1046.5","2348745983","0.954","19.4","1.58T","1580000000000","52.47","15","1.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44289,"/equities/nippon-paper-industries-co.,-ltd.","NIKKE225/TOPIX500","3863","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3721600009","15959","","100.53B","100530000000","871","638287","-31.74","-1430","866-878","869","115420410","0.177","5.09","1.17T","1170000000000","171.25","10","1.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952089,"/equities/nippon-shinyaku","TOPIX500/EAFAGROWTH","4516","JPY","Healthcare","Pharmaceuticals","Japan","JP3717600005","2186","Nippon Shinyaku Co Ltd","268.77B","268769999999.99997","3989","358881","-24.08","-5330","3963-4006","4007","67378808","-0.176","10.28","154.27B","154270000000","386.74","124","3.11","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946133,"/equities/nippon-shokubai-co-ltd","TOPIX500","4114","JPY","Basic Materials","Chemicals","Japan","JP3715200006","4574","","290.05B","290050000000","1915","553937","39.02","-1945","1910.5-1945","1925.5","151460248","0.444","22.64","404.58B","404580000000","84.64","108","5.64","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44280,"/equities/nippon-steel-sumitomo-metal-corp.","TOPIX500/EAFAVALUE","5401","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3381000003","106068","Nippon Steel Corp","3.33T","3330000000000","3182","3984319","-3.98","-3847","3144-3198","3145","1045204774","1.22","6.05","8.84T","8840000000000","524.36","160","5.03","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44109,"/equities/nippon-suisan-kaisha,-ltd.","NIKKE225/TOPIX500","1332","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3718800000","9515","Nissui Corp","279.56B","279560000000","899.4","1214478","16.41","-1002.5","897.3-909.5","900","310824843","0.223","12.34","864.92B","864920000000","72.9","24","2.67","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44263,"/equities/nippon-telegraph---telephone-corp","NIKKE225/TOPIX500/EAFAVALUE","9432","JPY","Technology","Telecommunications Services","Japan","JP3735400008","338651","Nippon Telegraph \u0026 Telephone Corp","13.16T","13160000000000","158","149922425","-8.51","-192.9","157.6-159.5","157.8","83259586453","0.084","11.41","13.60T","13600000000000","13.82","5.2","3.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946325,"/equities/nippon-television-holdings-inc","TOPIX500","9404","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3732200005","5101","","688.64B","688640000000","2747.5","397432","76.23","-2882","2726-2815","2794.5","250643701","0.198","18.71","444.40B","444400000000","146.5","40","1.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44233,"/equities/nippon-yusen-k.k","NIKKE225/TOPIX500/EAFAVALUE","9101","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3753000003","35502","Nippon Yusen K.K","2.32T","2320000000000","5273","5928456","11.48","-5543","5229-5345","5223","440601322","1.23","6.42","2.54T","2540000000000","822.47","260","4.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946274,"/equities/nipro-corp","TOPIX500","8086","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3673600007","38117","","244.15B","244150000000","1497","445556","33.6","-1505.5","1490.5-1505.5","1493.5","163095819","0.022","186.45","612.94B","612940000000","8.01","32","2.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(952892,"/equities/nishi-nippon-railroad","TOPIX500","9031","JPY","Industrials","Passenger Transportation Services","Japan","JP3658800002","18456","","175.79B","175790000000","2268","207071","-5.22","-2607.5","2268-2316.5","2295.5","77509485","0.12","7.77","422.61B","422610000000","293.17","35","1.54","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946083,"/equities/nishimatsu-const-co-ltd","TOPIX500","1820","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3659200004","3301","","206.83B","206830000000","5240","170094","31.63","-5385","5215-5268","5248","39471347","0.334","18.41","384.54B","384540000000","284.9","220","4.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44314,"/equities/nissan-chemical-industries,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4021","JPY","Basic Materials","Chemicals","Japan","JP3670800006","2965","Nissan Chemical Industries, Ltd.","680.77B","680770000000","4949","526371","-10.91","-6393","4917-4971","4956","137556826","0.494","17.53","239.22B","239220000000","281.97","164","3.31","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44127,"/equities/nissan-motor-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7201","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3672400003","131719","Nissan Motor Co., Ltd.","1.76T","1760000000000","480","73417928","-14.83","-651.5","475-511","509.2","3656988485","0.933","11.95","12.61T","12610000000000","40.04","20","4.17","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44164,"/equities/nisshin-seifun-group-inc.","NIKKE225/TOPIX500/EAFAVALUE","2002","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3676800000","9574","","547.64B","547640000000","1842","676752","-5.78","-2272","1832-1858","1844.5","297305622","-0.014","16.2","860.88B","860880000000","113.18","55","2.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44244,"/equities/nisshinbo-holdings-inc.","NIKKE225/TOPIX500","3105","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3678000005","21081","Nisshinbo Holdings Inc.","141.61B","141610000000","901","842616","-21.31","-1361","890.2-907.4","887.7","157167384","0.534","62.42","493.00B","493000000000","14.43","36","4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946110,"/equities/nissin-foods-holdings-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2897","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3675600005","14633","","1.14T","1140000000000","3823","1100643","-23.08","-5203","3803-3848","3818","297646985","-0.098","22.54","760.65B","760650000000","169.29","70","1.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946342,"/equities/nitori-holdings-co-ltd","TOPIX500/EAFAGROWTH","9843","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3756100008","18909","","2.11T","2109999999999.9998","18635","649965","2.7","-24420","18605-18865","18900","113011702","0.748","23.72","924.75B","924750000000","786.97","152","0.82","2025-05-14 00:00:00","2025-05-14");
$Q[$k++] = array(44458,"/equities/nitto-denko-co","NIKKE225/TOPIX500/EAFAVALUE","6988","JPY","Basic Materials","Chemicals","Japan","JP3684000007","26070","Nitto Denko Co","1.88T","1880000000000","2680","2395705","-75.05","-14750","2665-2701.5","2702","701852990","0.72","13.69","987.52B","987520000000","195.92","56","2.09","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(952080,"/equities/nof-corp","TOPIX500","4403","JPY","Basic Materials","Chemicals","Japan","JP3753400005","3818","","521.79B","521789999999.99994","2206","765146","-5.02","-2707.5","2206-2242","2224.5","236531969","0.596","15.3","230.93B","230930000000","144.97","42","1.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946241,"/equities/nok-corp","TOPIX500","7240","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3164800009","37913","","408.12B","408120000000","2476","275370","28.46","-2487.5","2468.5-2487.5","2477.5","164832165","0.494","12.42","789.93B","789930000000","199.73","100","4.04","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44113,"/equities/nomura-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8604","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3762600009","26775","Nomura Holdings Inc","2.75T","2750000000000","931.3","11338332","44.95","-1021","928.1-949.3","936","2955024538","0.592","10.54","1.78T","1780000000000","92.14","38","4.08","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946116,"/equities/nomura-real-estate-holding-inc","TOPIX500/EAFAVALUE","3231","JPY","Real Estate","Real Estate Operations","Japan","JP3762900003","7695","","673.19B","673190000000","3905","1054690","4.61","-4594","3902-3956","3926","172390718","0.673","8.71","747.74B","747740000000","448.83","165","4.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946142,"/equities/nomura-research-institute-ltd","TOPIX500/EAFAGROWTH","4307","JPY","Technology","Software \u0026 IT Services","Japan","JP3762800005","17394","Nomura Research Institute Ltd","2.66T","2660000000000","4659","1583954","11.01","-5495","4646-4727","4718","571242189","0.494","30.6","751.27B","751270000000","152.3","58","1.24","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44186,"/equities/nsk-ltd.","NIKKE225/TOPIX500/EAFAVALUE","6471","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3720800006","29882","NSK Ltd.","335.75B","335750000000","686.9","1997579","-11.28","-904","681-687.9","684.6","488794491","0.391","34.1","799.82B","799820000000","20.07","34","4.95","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44191,"/equities/ntn-corp.","NIKKE225/TOPIX500","6472","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3165600002","23027","","134.84B","134840000000","254.7","3226214","-3.85","-338.4","252.7-255.3","254.8","529426074","0.909","31.18","840.59B","840590000000","8.14","11","4.32","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44308,"/equities/ntt-data-corp.","NIKKE225/TOPIX500/EAFAGROWTH","9613","JPY","Technology","Software \u0026 IT Services","Japan","JP3165700000","195106","NTT Data Corp.","4.25T","4250000000000","3030","3002806","52.03","-3120","3026-3080","3066","1402086668","0.732","30.68","4.53T","4530000000000","98.89","25","0.83","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44134,"/equities/obayashi-corp.","NIKKE225/TOPIX500/EAFAVALUE","1802","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3190000004","15876","","1.5T","1500000000000","2093","2589871","65.78","-2169.5","2091-2123","2100.5","716959989","0.497","14.99","2.48T","2480000000000","140.05","80","3.82","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(952127,"/equities/obic-co-ltd","TOPIX500/EAFAGROWTH","4684","JPY","Technology","Software \u0026 IT Services","Japan","JP3173400007","2082","","2.06T","2060000000000","4693","864433","-3.12","-5400","4675-4739","4716","439894640","0.591","33.52","115.43B","115430000000","139.74","64","1.36","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(44193,"/equities/odakyu-electric-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9007","JPY","Industrials","Passenger Transportation Services","Japan","JP3196000008","12629","","503.29B","503290000000","1452","1214743","-33.33","-2372","1447.5-1469","1449","346619241","0.364","5.89","423.33B","423330000000","246.33","30","2.07","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44284,"/equities/oji-holdings-corp.","NIKKE225/TOPIX500/EAFAVALUE","3861","JPY","Basic Materials","Paper \u0026 Forest Products","Japan","JP3174410005","37845","Oji Holdings Corp.","594.83B","594830000000","604.1","4666521","9.2","-680.5","600.6-608","603.7","984650651","-0.04","13.76","1.77T","1770000000000","43.97","24","3.97","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44141,"/equities/okuma-corp.","NIKKE225/TOPIX500","6103","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3172100004","3969","","206.31B","206310000000","3410","265198","-44.33","-8200","3350-3430","3350","60502190","0.813","14.57","212.73B","212730000000","232.99","100","2.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44177,"/equities/olympus-corp.","NIKKE225/TOPIX500/EAFAGROWTH","7733","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3201200007","32844","Olympus Corp.","2.67T","2670000000000","2370.5","3881917","17.21","-2867","2361.5-2393","2384.5","1127750164","0.622","36.91","973.60B","973600000000","64.26","20","0.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946215,"/equities/omron-cor","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","6645","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3197800000","28034","Omron Cor","1.05T","1050000000000","5353","1139198","-16.11","-7065","5322-5402","5375","196895197","0.984","-812.58","792.73B","792730000000","-6.6","104","1.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946147,"/equities/ono-pharmaceutical-ltd","TOPIX500/EAFAGROWTH","4528","JPY","Healthcare","Pharmaceuticals","Japan","JP3197600004","3761","Ono Pharmaceutical Ltd","767.74B","767740000000","1634.5","1995527","-37.8","-2777","1627.5-1652.5","1631.5","469707945","0.165","8.09","484.30B","484300000000","201.57","80","4.89","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(951943,"/equities/open-house-co-ltd","TOPIX500","3288","JPY","Real Estate","Real Estate Operations","Japan","JP3173540000","4904","","620.87B","620870000000","5329","261260","25.04","-5891","5307-5417","5392","116508666","0.756","6.82","1.30T","1300000000000","782.6","166","3.12","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946163,"/equities/oracle-corp-japan","TOPIX500/EAFAGROWTH","4716","JPY","Technology","Software \u0026 IT Services","Japan","JP3689500001","2398","","1.94T","1940000000000","15155","156083","38.02","-15925","15035-15230","15205","128269771","0.249","33.3","252.42B","252420000000","454.81","674","4.45","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(946159,"/equities/oriental-land-co-ltd","TOPIX500/EAFAGROWTH","4661","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3198900007","8945","Oriental Land Co Ltd","5.61T","5610000000000","3422","4289610","-33.58","-5765","3404-3487","3455","1638679397","0.431","50.29","631.43B","631430000000","67.86","14","0.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(943425,"/equities/orix-t","TOPIX500/EAFAVALUE","8591","JPY","Financials","Banking Services","Japan","JP3200450009","34737","Orix T","3.88T","3880000000000","3408","2656575","26.76","-3788","3402-3449","3410","1138971026","0.891","9.78","2.86T","2860000000000","348.54","98.6","2.89","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44298,"/equities/osaka-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9532","JPY","Utilities","Natural Gas Utilities","Japan","JP3180400008","21017","Osaka Gas Co., Ltd.","1.39T","1390000000000","3460","1119722","14.49","-3675","3449-3510","3458","401539287","-0.195","15.05","2.04T","2040000000000","230.06","95","2.75","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946191,"/equities/osg-corp","TOPIX500","6136","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3170800001","7543","","159.61B","159610000000","1854.5","345521","-7.02","-2206","1837.5-1859.5","1838.5","86064644","0.887","12.23","155.30B","155300000000","151.44","60","3.24","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(946165,"/equities/otsuka-corp","TOPIX500/EAFAGROWTH","4768","JPY","Technology","Software \u0026 IT Services","Japan","JP3188200004","9208","","1.37T","1370000000000","3609","728703","22.78","-3789","3592-3640","3628","379201268","","26.76","1.06T","1060000000000","134.35","70","1.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946153,"/equities/otsuka-holdings-ltd","NIKKE225/TOPIX500/EAFAVALUE","4578","JPY","Healthcare","Pharmaceuticals","Japan","JP3188220002","34388","Otsuka Holdings Ltd","4.62T","4620000000000","8600","1205475","56.62","-9669","8577-8673","8657","537092724","0.206","30.74","2.27T","2270000000000","279.38","120","1.4","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(951826,"/equities/outsourcing-inc","TOPIX500","2427","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3105270007","0","","220.38B","220380000000","1749","622411","0.55","-1764.5","1749-1751","1749","126002093","1.8","42.69","749.61B","749610000000","40.98","25","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(952776,"/equities/paltac-corp","TOPIX500","8283","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3782200004","7787","","273.57B","273570000000","4362","72668","-5.56","-4813","4346-4402","4398","62846936","-0.135","22.93","N/A","0","","82","1.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946257,"/equities/don-quijote-holdings-ltd","TOPIX500/EAFAGROWTH","7532","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3639650005","17107","Pan Pacific International Holdings Corp","2.58T","2580000000000","4316","1660644","27.28","-4383","4301-4379","4361","597028839","","30.4","2.14T","2140000000000.0002","141.67","34","0.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44256,"/equities/panasonic-corp.","NIKKE225/TOPIX500/EAFAVALUE","6752","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3866800000","228420","Panasonic Corp","3.84T","3840000000000","1643","9411330","14.42","-1668.5","1637-1668.5","1642","2334599456","0.906","11.13","8.63T","8630000000000.001","147.59","40","2.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946160,"/equities/park24-co-ltd","TOPIX500","4666","JPY","Industrials","Transport Infrastructure","Japan","JP3780100008","5234","Park24 Co Ltd","377.61B","377610000000","2213.5","1037879","19.07","-2293","2202-2223.5","2209.5","170593260","0.899","20.25","370.91B","370910000000","109.19","5","0.23","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(946087,"/equities/penta-ocean-const-co-ltd","TOPIX500","1893","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3309000002","3767","","184.44B","184440000000","654.5","1359689","-19.68","-852.9","650-659.9","649.7","281809998","0.102","9.77","667.19B","667190000000","66.77","24","3.67","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(969040,"/equities/peptidream-inc","TOPIX500/EAFAGROWTH","4587","JPY","Healthcare","Biotechnology \u0026 Medical Research","Japan","JP3836750004","603","","342.76B","342760000000","2644.5","866997","75.36","-3060","2583.5-2651.5","2616","129611765","0.543","20.05","47.77B","47770000000","132.05","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949899,"/equities/temp-holdings","TOPIX500/EAFAGROWTH","2181","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3547670004","65730","","524.73B","524730000000","236.5","7258403","-3.78","-288.8","236.4-240.7","238.2","2218740633","1.17","15.5","1.39T","1390000000000","15.34","9","3.81","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952657,"/equities/pigeon-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","7956","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3801600002","3803","Pigeon Corp","174.12B","174120000000","1456","1048732","-10.7","-1778","1445.5-1457","1449","119589277","-0.063","31.2","97.56B","97560000000","46.56","76","5.22","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952627,"/equities/pilot-corp","TOPIX500","7846","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3780610006","2629","","187.38B","187380000000","4862","102416","15.6","-5082","4820-4939","4842","38540091","-0.074","14.12","125.64B","125640000000","344.48","106","2.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952172,"/equities/pola-orbis-holdings","TOPIX500/EAFAGROWTH/EAFAVALUE","4927","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3855900001","4128","","316.19B","316190000000","1429","804352","-10.04","-1583","1424-1438","1435.5","221265430","0.389","43.06","171.96B","171960000000","33.13","52","3.64","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(961975,"/equities/rakus-co-ltd","TOPIX500","3923","JPY","Technology","Software \u0026 IT Services","Japan","JP3967170006","2197","","336.62B","336620000000","1858","794363","-27.32","-2501","1843-1878","1871","181173856","1.15","50.92","43.75B","43750000000","36.46","4.1","0.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952147,"/equities/rakuten-inc","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4755","JPY","Technology","Software \u0026 IT Services","Japan","JP3967200001","30830","Rakuten Inc","1.85T","1850000000000","858.9","23813656","37.4","-1069.5","856.6-874.9","872.3","2153630948","0.75","-6.57","2.20T","2200000000000","-131.12","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(952303,"/equities/recruit-holdings","NIKKE225/TOPIX500/EAFAGROWTH","6098","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3970300004","51373","Recruit Holdings Co Ltd","16.51T","16510000000000.002","11145","4062541","92.52","-11895","11125-11500","11465","1481640919","1.2","47.49","3.51T","3510000000000","235.42","24","0.22","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(952874,"/equities/relo-holdings-inc","TOPIX500","8876","JPY","Real Estate","Real Estate Operations","Japan","JP3755200007","2955","","288.67B","288670000000","1928.5","513470","16.74","-2013.5","1925.5-1962","1948","149687820","0.59","-80.63","139.46B","139460000000","-24","42","2.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(100158,"/equities/renesas-electronics-corp","TOPIX500/EAFAGROWTH","6723","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3164720009","21252","Renesas Electronics Corp","3.67T","3670000000000","2046.5","9519029","-17.96","-3397","2030.5-2065.5","2065","1791958848","1.09","13.68","1.42T","1420000000000","149.33","28","1.37","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946126,"/equities/rengo-co-ltd","TOPIX500","3941","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3981400009","22548","","217.09B","217090000000","876","752479","-8.18","-1208.5","871.7-880.1","869.1","247815189","0.003","6.47","943.05B","943050000000","135.21","30","3.42","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44292,"/equities/resona-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8308","JPY","Financials","Banking Services","Japan","JP3500610005","19283","","2.63T","2630000000000","1144.5","10291930","58.83","-1308.5","1138-1168","1149","2295706724","0.479","14","887.08B","887080000000","81.95","23","2.01","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952126,"/equities/resorttrust-inc","TOPIX500","4681","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3974450003","7903","","332.7B","332700000000","3142","344730","28.24","-3167","3134-3167","3150","105889181","0.691","19.14","220.10B","220100000000","164.18","58","1.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44192,"/equities/ricoh-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","7752","JPY","Technology","Office Equipment","Japan","JP3973400009","81017","Ricoh Co., Ltd.","1.03T","1030000000000","1811.5","1819110","63.05","-1841","1801-1838","1836.5","569351016","0.571","28.7","2.44T","2440000000000","62.94","38","2.1","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946185,"/equities/rinnai-corp","TOPIX500/EAFAGROWTH/EAFAVALUE","5947","JPY","Consumer Cyclicals","Household Goods","Japan","JP3977400005","10837","","459.91B","459910000000","3259","419168","-1.63","-3910","3243-3279","3242","141120583","0.533","15.02","449.62B","449620000000","217.02","80","2.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946232,"/equities/rohm-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","6963","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3982800009","23754","Rohm Ltd","573.38B","573380000000","1485.5","4831124","-43.01","-2772","1471.5-1488.5","1490","385981850","0.714","30.59","460.48B","460480000000","48.49","50","3.37","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(949911,"/equities/rohto-pharmaceutical","TOPIX500","4527","JPY","Healthcare","Pharmaceuticals","Japan","JP3982400008","7176","","656.47B","656470000000","2877.5","840414","-0.96","-3688","2856-2943.5","2955","228138738","-0.205","24","282.05B","282050000000","119.5","33","1.15","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946255,"/equities/ryohin-keikaku-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","7453","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3976300008","10074","Ryohin Keikaku Ltd","952.46B","952460000000","3598","2939140","55.56","-3636","3573-3620","3627","264720262","0.614","22.99","661.68B","661680000000","157.1","40","1.11","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(946204,"/equities/sankyo-co-ltd","TOPIX500","6417","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3326410002","906","","467.33B","467330000000","2128","1082667","27.76","-2218","2122-2140","2140","219609054","","10.3","173.64B","173640000000","206.53","80","3.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946317,"/equities/sankyu-inc","TOPIX500","9065","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3326000001","31141","","290.69B","290690000000","5472","162084","4.31","-5850","5463-5545","5474","53122506","0.673","11.59","585.47B","585470000000","472.26","204","3.73","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946276,"/equities/sanrio-co-ltd","TOPIX500","8136","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3343200006","1217","","1.31T","1310000000000","5540","5379689","176.95","-5651","5377-5651","5599","236196338","0.207","50.07","118.86B","118860000000","110.01","40","0.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1131558,"/equities/sansan-inc","TOPIX500","4443","JPY","Technology","Software \u0026 IT Services","Japan","JP3332540008","1399","","289.46B","289460000000","2295","735484","46.09","-2488","2280-2329","2327","126125473","1.17","540.14","35.96B","35960000000","4.37","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(946149,"/equities/santen-pharmaceutical-co-ltd","TOPIX500/EAFAVALUE","4536","JPY","Healthcare","Pharmaceuticals","Japan","JP3336000009","4144","Santen Pharmaceutical Co Ltd","554.52B","554520000000","1618.5","1423284","12.91","-1878.5","1600-1650","1609.5","342616339","0.207","22.09","302.56B","302560000000","73.26","34","2.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946183,"/equities/sanwa-holdings-corp","TOPIX500","5929","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3344400001","12773","","955.36B","955360000000","4402","673381","104.32","-4688","4380-4449","4447","217028032","0.596","21.52","639.28B","639280000000","204.86","94","2.14","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44179,"/equities/sapporo-holdings-ltd.","NIKKE225/TOPIX500","2501","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3320800000","6610","","648.16B","648160000000","8318","290562","32.88","-9379","8295-8545","8449","77922834","0.291","37.87","526.47B","526470000000","220.39","52","0.63","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952104,"/equities/sawai-pharmaceutical","TOPIX500","4887","JPY","Healthcare","Pharmaceuticals","Japan","JP3323040000","3393","","262.37B","262370000000","2151","771917","23.15","-2308.7","2151-2181.5","2163.5","121974820","0.17","11.68","177.34B","177340000000","185.33","53","2.46","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946294,"/equities/sbi-holdings-inc","TOPIX500/EAFAVALUE","8473","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3436120004","19097","","1.21T","1210000000000","3982","1560225","23.02","-4254","3982-4053","4029","302707133","0.74","12.21","1.31T","1310000000000","326.74","160","4.02","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946339,"/equities/scsk-corp","TOPIX500/EAFAGROWTH","9719","JPY","Technology","Software \u0026 IT Services","Japan","JP3400400002","15328","","1.04T","1040000000000","3331","938444","17.56","-3367","3322-3367","3336","312515172","0.516","25.25","500.63B","500630000000","131.95","68","2.04","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44318,"/equities/secom-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9735","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3421800008","65087","Secom Co., Ltd.","2.23T","2230000000000","5369","826237","-47.72","-11860","5352-5473","5404","414755464","0.291","21.75","1.17T","1170000000000","246.38","97.5","1.82","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946207,"/equities/sega-sammy-holdings","TOPIX500","6460","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3419050004","8219","Sega Sammy Holdings","655.97B","655970000000","3076","1130452","49.32","-3157","3052-3149","3137","213255007","0.184","16.54","458.40B","458400000000","185.99","50","1.63","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952890,"/equities/seibu-holdings-inc","TOPIX500","9024","JPY","Industrials","Passenger Transportation Services","Japan","JP3417200007","20913","","883.29B","883290000000","3208","1251211","61.04","-3855","3164-3294","3228","275340903","0.555","12.58","490.99B","490990000000","254.29","40","1.25","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946217,"/equities/seiko-epson-cor","NIKKE225/TOPIX500/EAFAVALUE","6724","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3414750004","74464","Seiko Epson Cor","939.57B","939570000000","2875.5","1116430","33.68","-2929.5","2873-2929.5","2913","326749290","0.953","19.76","1.35T","1350000000000","146.24","74","2.57","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946318,"/equities/seino-holdings-co-ltd","TOPIX500","9076","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3415400005","29636","","399.51B","399510000000","2373.5","497819","9.76","-2502.5","2362.5-2402.5","2385","168322069","0.524","29.49","658.91B","658910000000","80.27","100","4.21","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946139,"/equities/sekisui-chemical-co-ltd","TOPIX500/EAFAVALUE","4204","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3419400001","26929","Sekisui Chemical Co Ltd","1.13T","1130000000000","2715","1601471","29.84","-2840","2706-2779","2745","417544908","0.503","15.02","1.27T","1270000000000","181.59","75","2.76","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44154,"/equities/sekisui-house,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","1928","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3420600003","29052","Sekisui House, Ltd.","2.45T","2450000000000","3782","1951968","18.52","-4134","3774-3826","3785","648086710","","10.91","3.78T","3780000000000","347.54","129","3.41","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(44254,"/equities/seven---i-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","3382","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3422950000","84154","Seven \u0026 i Holdings Co., Ltd.","6.45T","6450000000000","2487","10977171","32.17","-2703","2453.5-2490.5","2474","2594770178","0.288","33.16","11.96T","11960000000000","74.99","40","1.61","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(952815,"/equities/seven-bank-ltd","TOPIX500","8410","JPY","Financials","Banking Services","Japan","JP3105220002","1016","Seven Bank Ltd","364.67B","364670000000","311.7","7682611","3.31","-350","310.7-314.5","313.3","1169930246","0.086","35.42","205.84B","205840000000","8.8","11","3.53","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056361,"/equities/sg-holdings","TOPIX500/EAFAGROWTH","9143","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3162770006","52268","","941.96B","941960000000","1506","1295811","-28.47","-2139","1499.5-1527","1518.5","625469658","0.52","16.06","1.38T","1380000000000","93.52","52","3.45","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(969284,"/equities/sharp-corp.","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1011980,"/equities/shift-inc","TOPIX500","3697","JPY","Technology","Software \u0026 IT Services","Japan","JP3355400007","8423","","319.47B","319470000000","18215","1091310","-47.66","-35620","18140-18930","18225","17538842","1.11","63.04","110.63B","110630000000","291.4","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(946333,"/equities/shikoku-electric-power-co-inc","TOPIX500","9507","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3350800003","8030","","253.91B","253910000000","1234.5","727889","19.05","-1546","1234.5-1255","1241","205679399","0.056","4.8","804.93B","804930000000","257.93","40","3.24","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946260,"/equities/shimadzu-corp","TOPIX500/EAFAGROWTH","7701","JPY","Technology","Office Equipment","Japan","JP3357200009","13898","","1.29T","1290000000000","4461","727876","12.74","-4974","4438-4520","4496","290039587","0.809","25.27","523.63B","523630000000","175.83","62","1.39","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946277,"/equities/shimamura-co-ltd","TOPIX500","8227","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3358200008","3098","","647.87B","647870000000","8814","268443","12.96","-9235","8778-9024","9013","73504092","0.097","15.94","654.63B","654630000000","553.12","190","2.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(946252,"/equities/shimano-inc","TOPIX500/EAFAGROWTH","7309","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3358000002","9703","Shimano Inc","1.91T","1910000000000","21390","279495","-2.42","-28795","21255-21590","21520","89066019","0.412","45.34","433.98B","433980000000","471.86","309","1.44","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44139,"/equities/shimizu-corp.","NIKKE225/TOPIX500/EAFAVALUE","1803","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3358800005","18127","Shimizu Corp.","870.99B","870990000000","1252.5","3072322","30.18","-1264","1243-1264","1248.5","695401947","0.347","76.8","1.91T","1910000000000","16.29","35","2.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44115,"/equities/shin-etsu-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4063","JPY","Basic Materials","Chemicals","Japan","JP3371200001","25717","Shin-Etsu Chemical Co., Ltd.","10.48T","10480000000000","5296","4749063","-6.05","-6926","5289-5358","5329","1979650112","1.09","20.6","2.49T","2490000000000","257.35","106","2","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(946234,"/equities/shinko-electric-ind-co-ltd","TOPIX500","6967","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3375800004","5596","Shinko Electric Ind Co Ltd","770.84B","770840000000","5705","619027","3.82","-5758","5678-5705","5690","135117393","1.02","45.23","213.19B","213190000000","126.14","50","0.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44277,"/equities/shinsei-bank,-ltd.","NIKKE225/TOPIX500","8303","JPY","Financials","Banking Services","Japan","JP3729000004","5548","","567.13B","567130000000","2766","310878","0","-2799","2766-2799","2798","205034553","","","372.40B","372400000000","303.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44170,"/equities/shionogi---co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4507","JPY","Healthcare","Pharmaceuticals","Japan","JP3347200002","5680","Shionogi \u0026 Co., Ltd.","1.89T","1890000000000","2219","2344090","-67.97","-8137","2214.5-2235.5","2228","850689561","0.298","12.3","418.51B","418510000000","180.71","57.3333","2.58","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946119,"/equities/ship-healthcare-holdings-inc","TOPIX500","3360","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3274150006","8046","","208.04B","208040000000","2205","211868","-7.97","-2504","2190.5-2221.5","2215","94350134","0.082","13.25","644.25B","644250000000","165.79","53","2.4","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44215,"/equities/shiseido-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","4911","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3351600006","30540","Shiseido Co., Ltd.","1.11T","1110000000000","2786.5","3138789","-35.29","-5272","2766.5-2812.5","2797","399422603","0.516","560.56","973.38B","973380000000","4.97","60","2.15","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44322,"/equities/the-shizuoka-bank,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5831","JPY","Financials","Banking Services","Japan","JP3351500008","3945","","705.75B","705750000000","1284.5","2621519","3.05","-1659.5","1284-1306.5","1289","549438785","0.203","10.45","245.75B","245750000000","122.96","50","3.89","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(949826,"/equities/sho-bond-holdings","TOPIX500","1414","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3360250009","985","","270.76B","270760000000","5221","123383","-20","-6929","5201-5267","5205","51859111","0.063","19.15","86.22B","86220000000","272.29","148","2.83","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952951,"/equities/shochiku-co-ltd","TOPIX500","9601","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3362800009","1464","","150.89B","150890000000","10980","42330","13.84","-11570","10950-11240","11200","13742123","0.442","-154.63","82.12B","82120000000","-71.33","30","0.27","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(44304,"/equities/showa-denko-k.k.","NIKKE225/TOPIX500","4004","JPY","Basic Materials","Chemicals","Japan","JP3368000000","23840","Resonac Holdings Corp","725.46B","725460000000","4015","1186765","34.82","-4257","3994-4066","4050","180687769","0.576","19.01","1.37T","1370000000000","211.11","65","1.62","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(951927,"/equities/skylark-co-ltd","TOPIX500","3197","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3396210001","5804","Skylark Co Ltd","557.38B","557380000000","2450","1678948","13.24","-2541.5","2410.5-2464","2426.5","227502080","0.214","52.08","385.95B","385950000000","47.05","17.5","0.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946197,"/equities/smc-corp","TOPIX500/EAFAGROWTH","6273","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3162600005","21620","SMC Corp","3.97T","3970000000000","62180","240725","-17.09","-93220","61710-62710","62800","63802536","0.632","24.63","778.38B","778380000000","2517.64","1000","1.61","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(951783,"/equities/sms-co-ltd","TOPIX500","2175","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3162350007","3303","","133.65B","133650000000","1573","526802","-43.53","-2924","1567-1588.5","1571","84962449","1.2","20.17","58.34B","58340000000","77.91","20","1.27","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1116052,"/equities/softbank-corporation","TOPIX500/EAFAVALUE","9434","JPY","Technology","Telecommunications Services","Japan","JP3732000009","55400","SoftBank Corp","9.43T","9430000000000","198.9","55687773","11.3","-210.5","198.5-200.9","199.7","47429867350","0.145","18.86","6.30T","6300000000000","10.76","8.6","4.32","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44333,"/equities/softbank-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9984","JPY","Technology","Telecommunications Services","Japan","JP3436100006","63339","SoftBank Group Corp.","13.24T","13240000000000","9185","8814638","51.82","-12180","9166-9274","9254","1441952101","0.714","6.24","7.00T","7000000000000","1475.47","44","0.48","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(951812,"/equities/sohgo-security-services","TOPIX500/EAFAGROWTH","2331","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3431900004","39039","","524.4B","524400000000","1081.5","1018629","32.04","-1148","1075.5-1100.5","1089","484886002","0.18","20.95","538.30B","538299999999.99994","51.43","24.8","2.29","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44199,"/equities/sojitz-corp.","NIKKE225/TOPIX500","2768","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3663900003","22819","Sojitz Corp.","694.41B","694410000000","3242","1292013","-0.52","-4408","3226-3261","3226","214190871","0.599","7.32","2.41T","2410000000000","443.45","150","4.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44123,"/equities/nksj-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8630","JPY","Financials","Insurance","Japan","JP3165000005","49057","Sompo Holdings Inc","3.97T","3970000000000","4119","3088121","74.53","-4301","4096-4224","4182","964878158","0.35","7.42","5.23T","5230000000000","555.23","132","3.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44266,"/equities/sony-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6758","JPY","Technology","Computers, Phones \u0026 Household Electronics","Japan","JP3435000009","113000","Sony Corp","20.27T","20270000000000","3369","12982565","27.9","-3479","3347-3432","3417","6017352735","0.8","18.26","13.15T","13150000000000","183.83","20","0.59","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946312,"/equities/sotetsu-holdings-inc","TOPIX500","9003","JPY","Industrials","Passenger Transportation Services","Japan","JP3316400005","4975","","244.39B","244390000000","2494.5","197422","-9.32","-2908.5","2482-2510","2493","97971706","0.049","10.92","294.16B","294160000000","228.49","60","2.41","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946337,"/equities/square-enix-holdings-co-ltd","TOPIX500/EAFAGROWTH","9684","JPY","Technology","Software \u0026 IT Services","Japan","JP3164630000","4712","Square Enix Holdings Co Ltd","737.99B","737990000000","6147","649952","15.63","-6808","6133-6254","6246","120057141","0.376","73.48","341.89B","341890000000","83.67","71","1.16","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946230,"/equities/stanley-electric-co-ltd","TOPIX500/EAFAVALUE","6923","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3399400005","16964","Stanley Electric Co Ltd","404.31B","404310000000","2604","608897","-3.12","-3019","2599-2616.5","2599","155266596","0.824","14.02","490.22B","490220000000","185.61","64","2.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44167,"/equities/fuji-heavy-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7270","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3814800003","37521","Subaru Corp","2.06T","2060000000000","2821","3558130","2.01","-3614","2797-2829","2823","731034739","0.399","5.29","4.76T","4760000000000","530.78","96","3.4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946259,"/equities/sugi-holdings-co-ltd","TOPIX500","7649","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3397060009","7727","","446.53B","446530000000","2467.5","475463","12.38","-2844","2446-2479.5","2464","180965896","0.307","18.02","791.72B","791720000000","136.9","35","1.42","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(44279,"/equities/sumco-corp.","NIKKE225/TOPIX500/EAFAGROWTH","3436","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3322930003","9847","SUMCO Corp.","413.7B","413700000000","1183","5592792","-43.41","-2684","1171-1191","1174.5","349708061","0.903","19.51","401.75B","401750000000","60.64","21","1.78","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946138,"/equities/sumitomo-bakelite-co-ltd","TOPIX500","4203","JPY","Basic Materials","Chemicals","Japan","JP3409400003","7916","","360.84B","360840000000","3874","293810","4.99","-4867","3860-3900","3866","93144298","0.898","15.43","298.46B","298460000000","252.25","90","2.32","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44309,"/equities/sumitomo-chemical-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4005","JPY","Basic Materials","Chemicals","Japan","JP3401400001","33572","Sumitomo Chemical Co., Ltd.","571.21B","571210000000","349","9004363","-2.54","-458.3","348.3-351.7","349.7","1636707950","0.596","-2.36","2.50T","2500000000000","-147.97","9","2.58","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44242,"/equities/sumitomo-corp.","NIKKE225/TOPIX500/EAFAVALUE","8053","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3404600003","74920","Sumitomo Corp.","4.15T","4150000000000.0005","3428","3041910","9.31","-4433","3420-3485","3441","1209978953","0.699","11.73","7.08T","7080000000000","291.87","130","3.79","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44165,"/equities/dainippon-sumitomo-pharma-co.","NIKKE225/TOPIX500/EAFAVALUE","4506","JPY","Healthcare","Pharmaceuticals","Japan","JP3495000006","6250","Sumitomo Dainippon Pharma Co Ltd","223.67B","223670000000","563","3112821","16.08","-692","562-574","571","397290348","0.616","-0.8","342.67B","342670000000","-703.41","21","5.28","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44126,"/equities/sumitomo-electric-industries-ltd.","NIKKE225/TOPIX500/EAFAVALUE","5802","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3407400005","289191","Sumitomo Electric Industries Ltd.","2.23T","2230000000000","2853.5","3648659","54.75","-3123","2835.5-2882","2884.5","779864717","0.571","11.2","4.58T","4580000000000","254.89","77","2.7","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949876,"/equities/sumitomo-forestry","TOPIX500","1911","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3409800004","21948","","1.08T","1080000000000.0001","5294","1839230","27.14","-7293","5278-5335","5307","204650631","0.757","8.73","1.99T","1990000000000","607.09","145","2.74","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44156,"/equities/sumitomo-heavy-industries,-ltd.","NIKKE225/TOPIX500","6302","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3405400007","25303","Sumitomo Heavy Industries, Ltd.","389.99B","389990000000","3245","411371","-9.51","-4840","3235-3269","3256","120180775","0.773","17.41","1.08T","1080000000000.0001","187.01","125","3.85","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(44330,"/equities/sumitomo-metal-mining-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5713","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3402600005","7330","Sumitomo Metal Mining Co., Ltd.","992.7B","992700000000","3613","1447411","-15.49","-5648","3606-3670","3605","274757441","1.06","14.81","1.53T","1530000000000","244.77","99","2.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(969280,"/equities/sumitomo-mitsui-trust-holdings","NIKKE225/TOPIX500/EAFAVALUE","8309","JPY","Financials","Banking Services","Japan","JP3892100003","22911","Sumitomo Mitsui Trust Holdings","2.64T","2640000000000","3692","2375667","29.63","-3937","3690-3756","3715","715064658","0.454","15.93","1.19T","1190000000000","232.63","145","3.93","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44302,"/equities/sumitomo-mitsui-financial","NIKKE225/TOPIX500/EAFAVALUE","8316","JPY","Financials","Banking Services","Japan","JP3890350006","106000","Sumitomo Mitsui Financial","14.69T","14690000000000","3764","14094381","-46.07","-11350","3755-3847","3767","3903382074","0.557","13.88","4.16T","4160000000000","271.6","120","3.19","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44255,"/equities/sumitomo-osaka-cement-co.,-ltd.","NIKKE225/TOPIX500","5232","JPY","Basic Materials","Construction Materials","Japan","JP3400900001","2896","","109.36B","109360000000","3317","174316","-13.14","-4311","3294-3342","3325","32970245","0.39","10.8","221.33B","221330000000","306.62","120","3.62","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44178,"/equities/sumitomo-realty---development-co.","NIKKE225/TOPIX500/EAFAVALUE","8830","JPY","Real Estate","Real Estate Operations","Japan","JP3409000001","12898","Sumitomo Realty \u0026 Development Co.","2.34T","2340000000000","4940","1299959","15.18","-6062","4924-4993","4961","473758539","0.827","12.97","1.00T","1000000000000","381.29","70","1.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946171,"/equities/sumitomo-rubber-ind-ltd","TOPIX500","5110","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3404200002","40365","Sumitomo Rubber Ind Ltd","469.11B","469110000000","1783.5","1279606","12.59","-1967","1767.5-1784","1776","263028230","0.368","33.7","1.20T","1200000000000","52.82","58","3.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946345,"/equities/sundrug-co-ltd","TOPIX500","9989","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3336600006","6371","","470.68B","470680000000","4024","367579","-10.91","-4902","4000-4052","4030","116967412","0.237","16.07","775.66B","775660000000","250.88","130","3.23","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(951840,"/equities/suntory-beverage-food","TOPIX500/EAFAVALUE","2587","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3336560002","23000","Suntory Beverage \u0026 Food Ltd","1.55T","1550000000000","5013","616448","6.28","-5897","4991-5065","5036","309000000","0.114","15.63","1.68T","1680000000000","319.85","112","2.23","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946344,"/equities/suzuken-co-ltd","TOPIX500","9987","JPY","Healthcare","Pharmaceuticals","Japan","JP3398000004","13429","","367.91B","367910000000","4737","216029","1.28","-5549","4716-4770","4737","77667386","0.152","11.12","2.39T","2390000000000","425.43","100","2.11","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44162,"/equities/suzuki-motor-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7269","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3397200001","72372","Suzuki Motor Corp.","3.45T","3450000000000","1790","7287113","18.25","-1973","1787-1831.5","1794","1929276240","0.956","9.71","5.66T","5660000000000","184.41","40","2.23","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946229,"/equities/sysmex-cor","TOPIX500/EAFAGROWTH","6869","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3351100007","8771","Sysmex Cor","1.82T","1820000000000","2916.5","1287622","12.33","-3236","2901-2955","2953","623507825","0.632","33.95","491.29B","491290000000","85.66","30","1.03","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44148,"/equities/t-d-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8795","JPY","Financials","Insurance","Japan","JP3539220008","20016","T\u0026D Holdings, Inc.","1.52T","1520000000000","2905.5","1996660","25.02","-3105","2903-2982.5","2928","521446643","0.486","12.73","2.74T","2740000000000","228.31","80","2.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(952364,"/equities/tadano-ltd","TOPIX500","6395","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3465000002","4686","","146.02B","146020000000","1148.5","243117","-3.08","-1367","1148-1166.5","1156","127138589","0.657","12.59","289.03B","289030000000","91.48","23","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44260,"/equities/taiheiyo-cement-corp.","NIKKE225/TOPIX500","5233","JPY","Basic Materials","Construction Materials","Japan","JP3449020001","12720","Taiheiyo Cement Corp.","414.63B","414630000000","3587","656421","19.75","-4267","3575-3633","3613","115592463","0.861","6.95","911.40B","911400000000","516.67","80","2.23","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44129,"/equities/taisei-corp.","NIKKE225/TOPIX500/EAFAVALUE","1801","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3443600006","14466","Taisei Corp.","1.2T","1200000000000","6639","758587","32.36","-7485","6592-6714","6633","180580814","0.523","17.46","1.98T","1980000000000","380.36","130","1.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946154,"/equities/taisho-pharmaceutical-hold-ltd","TOPIX500/EAFAVALUE","4581","JPY","Healthcare","Pharmaceuticals","Japan","JP3442850008","8784","","704.10B","704100000000","8590","187825","-0.93","-8753","8580-8600","8580","81967464","0.45","87.73","320.39B","320390000000","25.68","100","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102044,"/equities/taiyo-nippon-sanso-corp","TOPIX500/EAFAVALUE","4091","JPY","Basic Materials","Chemicals","Japan","JP3711600001","19579","Taiyo Nippon Sanso Corp","1.91T","1910000000000","4424","548135","16.67","-5475","4401-4521","4510","432856519","0.716","17.94","1.29T","1290000000000","246.15","48","1.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44321,"/equities/taiyo-yuden-co.,-ltd.","NIKKE225/TOPIX500","6976","JPY","Technology","Electronic Equipment \u0026 Parts","Japan","JP3452000007","21819","Taiyo Yuden Co., Ltd.","283.02B","283020000000","2269","2630170","-38.39","-5164","2250.5-2299.5","2285.5","124733193","0.735","33.42","335.08B","335080000000","68.06","90","3.97","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44194,"/equities/takara-holdings-inc.","NIKKE225/TOPIX500","2531","JPY","Consumer Non-Cyclicals","Beverages","Japan","JP3459600007","5171","","264.57B","264570000000","1355","490410","10.48","-1361.5","1349.5-1361.5","1353.5","195256218","0.47","15.38","352.74B","352740000000","87.94","29","2.14","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44252,"/equities/takashimaya-co.,-ltd.","NIKKE225/TOPIX500","8233","JPY","Consumer Cyclicals","Diversified Retail","Japan","JP3456000003","6897","","394.22B","394220000000","1264","2358063","30.74","-1538.5","1261.5-1287","1283","311882536","0.134","14.01","408.84B","408840000000","106.11","23","1.82","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(44155,"/equities/takeda-pharmaceutical-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","4502","JPY","Healthcare","Pharmaceuticals","Japan","JP3463000004","49281","Takeda Pharmaceutical Co., Ltd.","6.63T","6630000000000","4181","3533749","-1.04","-4494","4171-4202","4188","1585180594","0.464","22.63","4.55T","4550000000000","184.47","196","4.69","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946324,"/equities/tokyo-broadcasting-system-inc","TOPIX500","9401","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3588600001","6586","","645.64B","645640000000","4051","262621","36.67","-4900","3992-4102","4106","159377615","0.566","10.66","401.29B","401290000000","380.74","54","1.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44271,"/equities/tdk-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6762","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3538800008","102908","TDK Corp","3.93T","3930000000000","2072.5","7627054","-68.06","-11205","2068-2105.5","2098.5","1897146050","0.679","22.37","2.13T","2130000000000","92.89","28","1.35","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(952290,"/equities/technopro-holdings","TOPIX500","6028","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3545240008","27003","TechnoPro Holdings Inc","308.72B","308720000000","2963","389022","-19.46","-3740","2962-3014","2981.5","104190228","1.36","20.51","224.20B","224200000000","145.13","85","2.87","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44259,"/equities/teijin-ltd.","NIKKE225/TOPIX500","3401","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3544000007","22484","Teijin Ltd.","257.8B","257800000000","1338","857822","-2.01","-1658","1331-1353.5","1327","192675706","0.329","-6.11","1.03T","1030000000000","-219.26","50","3.74","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44185,"/equities/terumo-corp.","NIKKE225/TOPIX500/EAFAGROWTH","4543","JPY","Healthcare","Healthcare Equipment \u0026 Supplies","Japan","JP3546800008","30207","Terumo Corp.","4.52T","4520000000000","3062","3640087","30.55","-3182","3062-3137","3101","1474903105","0.405","38.22","986.67B","986670000000","80.43","26","0.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946288,"/equities/the-bank-of-kyoto-ltd","TOPIX500","5844","JPY","Financials","Banking Services","Japan","JP3252200005","3474","","677.91B","677910000000","2320","750917","4.27","-2962.5","2313-2350","2320","292201575","-0.071","20.33","129.19B","129190000000","114.41","60","2.59","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946291,"/equities/the-chugoku-bank-ltd","TOPIX500","5832","JPY","Financials","Banking Services","Japan","JP3520700000","3009","","293.4B","293400000000","1639","367838","61","-1749","1631.5-1659.5","1642.5","179012422","-0.013","11.63","120.58B","120580000000","141.05","56","3.42","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946283,"/equities/the-gunma-bank-ltd","TOPIX500","8334","JPY","Financials","Banking Services","Japan","JP3276400003","3061","","407.63B","407630000000","1066","1480502","54.05","-1148","1060.5-1081","1067","382390494","0.048","10.64","159.55B","159550000000","100.15","40","3.75","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946292,"/equities/the-iyo-bank-ltd","TOPIX500","5830","JPY","Financials","Banking Services","Japan","JP3149700001","2986","","459.95B","459950000000","1535","907486","61.7","-1694","1528-1558.5","1543","299643039","0.038","10.42","155.58B","155580000000","147.49","40","2.61","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946209,"/equities/thk-ltd","TOPIX500/EAFAGROWTH","6481","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3539250005","13360","THK Co Ltd","451.23B","451230000000","3680","936305","34.58","-3778","3660-3717","3699","122615765","0.599","33.35","348.95B","348950000000","110.23","50","1.36","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(946122,"/equities/it-holdings-corp","TOPIX500/EAFAGROWTH","3626","JPY","Technology","Software \u0026 IT Services","Japan","JP3104890003","21709","","867.34B","867340000000","3737","659559","20.86","-3986","3712-3760","3747","232096323","0.291","17.87","557.07B","557070000000","209.09","68","1.82","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946130,"/equities/toagosei-co-ltd","TOPIX500","4045","JPY","Basic Materials","Chemicals","Japan","JP3556400004","2539","","170.34B","170340000000","1516","189190","12.92","-1711.5","1508-1518.5","1505","112362935","0.482","11.95","166.59B","166590000000","126.5","60","3.96","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44183,"/equities/tobu-railway-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9001","JPY","Industrials","Passenger Transportation Services","Japan","JP3597800006","18599","","511.93B","511930000000","2564.5","637844","-33.79","-4138","2564.5-2608","2564","199621845","-0.029","11.23","629.38B","629380000000","228.54","55","2.14","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946084,"/equities/toda-corp","TOPIX500","1860","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3627000007","6551","","288.45B","288450000000","962.5","653508","1.81","-1126.5","955.1-970.3","965.5","299684228","0.239","16.19","533.37B","533370000000","59.26","29","3.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44303,"/equities/toho-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9602","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3598600009","3297","","1.04T","1040000000000","6154","485762","26.78","-6884","6119-6291","6261","169533274","0.364","21.23","307.39B","307390000000","289.82","70","1.14","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(946336,"/equities/toho-gas-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","9533","JPY","Utilities","Natural Gas Utilities","Japan","JP3600200004","6080","","431.48B","431480000000","4251","315544","41.32","-4655","4216-4290","4258","101501957","-0.061","21.39","625.48B","625480000000","198.77","80","1.88","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(952722,"/equities/toho-holdings","TOPIX500","8129","JPY","Healthcare","Pharmaceuticals","Japan","JP3602600003","7699","","277.09B","277090000000","4270","217337","33.52","-5084","4234-4311","4260","64891251","-0.108","15.58","1.50T","1500000000000","273.02","65","1.52","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946332,"/equities/tohoku-electric-power-co-inc","TOPIX500/EAFAVALUE","9506","JPY","Utilities","Electrical Utilities \u0026 IPPs","Japan","JP3605400005","24528","Tohoku Electric Power Co Inc","593.2B","593200000000","1186","2924692","17.66","-1614.5","1180-1198","1184.5","500168984","0.032","3.37","2.74T","2740000000000","353.39","30","2.53","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44265,"/equities/tokai-carbon-co.,-ltd.","NIKKE225/TOPIX500","5301","JPY","Basic Materials","Chemicals","Japan","JP3560800009","4427","Tokai Carbon Co., Ltd.","195.71B","195710000000","916.8","1232487","-11.76","-1071","900-921.9","899.1","213473117","","20.29","354.93B","354930000000","45.37","30","3.27","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44143,"/equities/tokio-marine-holdings,-inc.","NIKKE225/TOPIX500/EAFAVALUE","8766","JPY","Financials","Insurance","Japan","JP3910660004","43217","Tokio Marine Holdings, Inc.","11.17T","11170000000000","5728","4878451","61.13","-6679","5709-5824","5741","1949416714","0.263","9.55","7.94T","7940000000000","599.48","162","2.83","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44329,"/equities/tokuyama-corp.","NIKKE225/TOPIX500","4043","JPY","Basic Materials","Chemicals","Japan","JP3625000009","5909","Tokuyama Corp.","189.76B","189760000000","2637.5","444356","6.87","-3260","2630.5-2664.5","2650","71945209","0.425","8.2","341.42B","341420000000","321.96","100","3.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44278,"/equities/tokyo-electric-power-co.,-inc.","NIKKE225/TOPIX500/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44237,"/equities/tokyo-electron-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","8035","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3571400005","17204","Tokyo Electron Ltd.","11.12T","11120000000000","24185","3985378","0.27","-40860","24115-24490","24380","459935394","1.23","23.82","2.13T","2130000000000","1017.85","571","2.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44293,"/equities/tokyo-gas-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","9531","JPY","Utilities","Natural Gas Utilities","Japan","JP3573000001","15963","Tokyo Gas Co., Ltd.","1.69T","1690000000000","4370","1839973","30.88","-4637","4355-4463","4425","387458976","-0.258","20.89","2.61T","2610000000000","209.15","70","1.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(952044,"/equities/tokyo-ohka-kogyo","TOPIX500","4186","JPY","Basic Materials","Chemicals","Japan","JP3571800006","1816","","425.8B","425800000000","3533","702705","14.89","-4871","3522-3574","3557","120522048","0.345","20.58","190.20B","190200000000","171.98","58","1.64","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(44168,"/equities/tokyo-tatemono-co.,-ltd.","NIKKE225/TOPIX500","8804","JPY","Real Estate","Real Estate Operations","Japan","JP3582600007","4661","","544.28B","544280000000","2607","1098292","24.62","-2774","2588-2616.5","2603.5","208776467","0.516","10.56","497.64B","497640000000","246.82","90","3.45","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44188,"/equities/tokyu-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9005","JPY","Industrials","Passenger Transportation Services","Japan","JP3574200006","23583","Tokyu Corp.","985.92B","985920000000","1688","1796192","-3.35","-2093.5","1685-1702.5","1691.5","584078186","0.165","12.96","1.08T","1080000000000.0001","130.47","23","1.36","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44457,"/equities/tokyu-fudosan","NIKKE225/TOPIX500","3289","JPY","Real Estate","Real Estate Operations","Japan","JP3569200003","0","Tokyu Fudosan","690.49B","690490000000","967.6","2496962","1.5","-1266.5","963.9-972.8","966.8","713608612","0.51","12.47","1.12T","1120000000000","77.58","34","3.51","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952609,"/equities/topcon-corp","TOPIX500","7732","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3630400004","5543","","299.21B","299210000000","2838.5","726090","82.48","-2924","2824-2885","2900","105412097","1.01","67.97","217.50B","217500000000","41.68","42","1.48","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(44202,"/equities/toppan-printing-co.,-ltd.","NIKKE225/TOPIX500/EAFAVALUE","7911","JPY","Industrials","Professional \u0026 Commercial Services","Japan","JP3629000005","53946","Toppan Printing Co., Ltd.","1.25T","1250000000000","4209","985787","7.35","-4784","4184-4245","4200","297727777","0.578","14.86","1.70T","1700000000000","282.85","48","1.14","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44264,"/equities/toray-industries,-inc.","NIKKE225/TOPIX500/EAFAVALUE","3402","JPY","Basic Materials","Chemicals","Japan","JP3621000003","48682","Toray Industries, Inc.","1.6T","1600000000000","1001.5","6209890","34.11","-1034.5","996.4-1010","1009","1593320013","0.731","33.06","2.56T","2560000000000","30.31","18","1.8","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44211,"/equities/toshiba-corp.","TOPIX500/EAFAGROWTH","6502","JPY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Japan","JP3592200004","106648","","1.99T","1990000000000","4590","1766262","0","-4605","4590-4605","4595","432853311","0.486","","3.41T","3410000000000","-60.61","290","6.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44324,"/equities/tosoh-corp.","NIKKE225/TOPIX500/EAFAVALUE","4042","JPY","Basic Materials","Chemicals","Japan","JP3595200001","14266","Tosoh Corp.","674.45B","674450000000","2117.5","1026224","11.45","-2239","2105.5-2132.5","2123","318510628","0.456","12.14","1.05T","1050000000000","174.46","100","4.72","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44270,"/equities/toto-ltd.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","5332","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3596200000","34152","TOTO Ltd.","645.53B","645530000000","3805","1137984","-1.58","-5530","3784-3858","3829","169653516","0.973","17.19","718.28B","718280000000","220.88","100","2.63","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(44136,"/equities/toyo-seikan-group-holdings,-ltd.","NIKKE225/TOPIX500","5901","JPY","Basic Materials","Containers \u0026 Packaging","Japan","JP3613400005","19976","Toyo Seikan Group Holdings, Ltd.","396.07B","396070000000","2406.5","491895","1.8","-2635","2401-2429","2417","164583740","0.244","20.2","943.03B","943030000000","119.08","91","3.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946109,"/equities/toyo-suisan-kaisha-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","2875","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3613000003","4745","Toyo Suisan Kaisha Ltd","1.07T","1070000000000.0001","10760","433381","41.58","-11800","10665-10895","10760","99626683","-0.052","17.47","499.81B","499810000000","613.95","170","1.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(946170,"/equities/toyo-tire---rubber-co-ltd","TOPIX500","5105","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3610600003","10574","","376.55B","376550000000","2445.5","1578857","3.78","-2997","2426.5-2451.5","2444","153976032","0.481","5.32","564.21B","564210000000","459.17","110","4.5","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(44234,"/equities/toyobo-co.,-ltd.","NIKKE225/TOPIX500","3101","JPY","Basic Materials","Chemicals","Japan","JP3619800000","10885","Toyobo Co., Ltd.","85.26B","85260000000","967","280795","-10.38","-1182","965-977","964","88173330","0.476","152.7","424.01B","424010000000","6.33","40","4.14","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946251,"/equities/toyoda-gosei-co-ltd","TOPIX500","7282","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3634200004","38942","Toyoda Gosei Co Ltd","353.38B","353380000000","2781.5","353084","1.92","-3423","2770-2808","2795","127045288","0.537","7.65","1.06T","1060000000000","364.35","105","3.77","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946115,"/equities/toyota-boshoku-corp","TOPIX500","3116","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3635400009","44581","Toyota Boshoku Corp","366.53B","366530000000","2053","577333","-13.1","-2646.5","2047.5-2069","2060.5","178531469","0.356","8.78","1.94T","1940000000000","233.85","86","4.19","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946195,"/equities/toyota-industries-corp","TOPIX500/EAFAVALUE","6201","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3634600005","77824","Toyota Industries Corp","3.94T","3940000000000","12865","647102","10.33","-16265","12820-12995","12940","306210504","0.605","16.82","4.01T","4010000000000","766.72","280","2.18","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985692,"/equities/toyota-motor-corporation","NIKKE225/TOPIX500/EAFAVALUE","7203","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3633400001","380793","Toyota Motor Corp","41.24T","41240000000000","3146","26627732","16.45","-3891","3136-3189","3188","13109572484","0.408","9.91","46.40T","46400000000000","316.89","90","2.86","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44227,"/equities/toyota-tsusho-corp.","NIKKE225/TOPIX500/EAFAVALUE","8015","JPY","Industrials","Diversified Industrial Goods Wholesale","Japan","JP3635000007","66944","","2.99T","2990000000000","2828","1910630","-3.57","-3545","2825-2865.5","2835.5","1055665634","1.03","8.94","10.12T","10120000000000","317.57","100","3.54","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44200,"/equities/trend-micro-inc.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4704","JPY","Technology","Software \u0026 IT Services","Japan","JP3637300009","7432","Trend Micro Inc.","1.12T","1120000000000","8567","426516","14.7","-9228","8567-8758","8697","131187637","","47.18","267.62B","267620000000","182.07","199","2.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946254,"/equities/ts-tech-co-ltd","TOPIX500","7313","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3539230007","14308","","214.3B","214300000000","1797","329719","2.66","-2060.5","1789.5-1813","1796","119254572","0.57","19.29","462.11B","462110000000","92.97","83","4.62","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946150,"/equities/tsumura---co","TOPIX500","4540","JPY","Healthcare","Pharmaceuticals","Japan","JP3535800001","4138","","357.49B","357490000000","4708","327167","76.3","-5138","4705-4759","4742","75933017","0.102","14.22","164.61B","164610000000","331.92","136","2.89","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(946120,"/equities/tsuruha-holdings-inc","TOPIX500/EAFAGROWTH","3391","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3536150000","11298","","424.63B","424630000000","8725","148046","-32.78","-13195","8337-8775","8216","48668273","0.073","16.18","1.04T","1040000000000","510.26","400.5","4.59","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(946326,"/equities/tv-asahi-holdings-corp","TOPIX500","9409","JPY","Consumer Cyclicals","Media \u0026 Publishing","Japan","JP3429000007","5379","","233.03B","233030000000","2293","115768","40.42","-2374","2272-2328","2325","101626857","0.388","12.74","314.90B","314900000000","179.34","50","2.18","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44135,"/equities/ube-industries,-ltd.","NIKKE225/TOPIX500","4208","JPY","Basic Materials","Chemicals","Japan","JP3158800007","8028","","234.06B","234060000000","2410.5","466251","1.75","-3098","2401.5-2432","2408","97099110","0.513","11.56","493.20B","493200000000","208.91","110","4.56","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(946219,"/equities/ulvac-inc","TOPIX500","6728","JPY","Technology","Semiconductors \u0026 Semiconductor Equipment","Japan","JP3126190002","6264","","303.78B","303780000000","6166","291205","-4.3","-11450","6101-6201","6166","49266468","1.24","13.29","267.10B","267100000000.00003","463.33","144","2.34","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(946275,"/equities/unicharm-co","TOPIX500/EAFAGROWTH","8113","JPY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Japan","JP3951600000","16223","Unicharm Co","2.29T","2290000000000","1302.5","1816900","-74.59","-5408","1296-1316","1306.5","1759127391","0.043","27.19","976.41B","976410000000","47.9","44","1.13","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(946231,"/equities/ushio-inc","TOPIX500","6925","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3156400008","5357","","205.35B","205350000000","2130","345394","4.31","-2223","2114.5-2140","2110.5","96410113","0.872","24.96","180.06B","180060000000","85.35","50","2.35","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(952141,"/equities/uss-co-ltd","TOPIX500/EAFAGROWTH/EAFAVALUE","4732","JPY","Technology","Software \u0026 IT Services","Japan","JP3944130008","1118","USS Co Ltd","660.73B","660730000000","1377","1898922","-2.69","-1494.8","1371.5-1390","1385.5","479832878","0.57","18.92","99.97B","99970000000","72.61","41.6","3.02","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946121,"/equities/wacoal-holdings-corp","TOPIX500","3591","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3992400006","19147","Wacoal Holdings Corp","289.95B","289950000000","5405","159067","57.08","-5476","5370-5459","5373","53645283","0.176","66.14","182.25B","182250000000","82.1","100","1.85","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949905,"/equities/welcia-holdings","TOPIX500/EAFAGROWTH","3141","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3274280001","13294","","425.41B","425410000000","2053.5","626052","-18.33","-3030","1951-2068","1909.5","207161479","-0.084","19.36","1.24T","1240000000000","106.16","36","1.75","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(44213,"/equities/west-japan-railway-co.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","9021","JPY","Industrials","Passenger Transportation Services","Japan","JP3659000008","44897","West Japan Railway Co.","1.27T","1270000000000","2797","1446606","-7.51","-3327","2792-2822","2797","453487746","0.285","13.35","1.68T","1680000000000","209.73","74","2.65","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946093,"/equities/yakult-honsha-co-ltd","TOPIX500/EAFAGROWTH","2267","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3931600005","29273","Yakult Honsha Co Ltd","905.69B","905690000000","2987","1170811","-6.63","-3465","2972.5-3005","2983.5","303210867","-0.119","17.37","505.34B","505340000000","171.51","64","2.14","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(946341,"/equities/yamada-denki-co-ltd","TOPIX500/EAFAVALUE","9831","JPY","Consumer Cyclicals","Specialty Retailers","Japan","JP3939000000","25284","","313.59B","313590000000","453.1","3124784","1.52","-480","451.4-456.6","455.2","692099157","0.309","13.27","1.61T","1610000000000","34.13","13","2.87","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(946293,"/equities/yamaguchi-financial-group-inc","TOPIX500","8418","JPY","Financials","Banking Services","Japan","JP3935300008","3797","","349.57B","349570000000","1640.5","624910","24.52","-1959","1640.5-1664","1646.5","213088705","-0.027","12.87","165.71B","165710000000","128.12","60","3.66","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(44212,"/equities/yamaha-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","7951","JPY","Consumer Cyclicals","Leisure Products","Japan","JP3942600002","20027","Yamaha Corp.","528.93B","528929999999.99994","1129.5","1718527","-65.3","-3815","1122-1137.5","1131","468290879","0.652","28.19","471.37B","471370000000","39.99","25.3333","2.24","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946248,"/equities/yamaha-motor-co-ltd","NIKKE225/TOPIX500/EAFAVALUE","7272","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3942800008","53701","","1.37T","1370000000000","1404.5","4396702","7.25","-1617.5","1398-1413","1418","977564429","1.09","9.16","2.56T","2560000000000","153.17","50","3.56","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44228,"/equities/yamato-holdings-co.,-ltd.","NIKKE225/TOPIX500/EAFAGROWTH","9064","JPY","Industrials","Freight \u0026 Logistics Services","Japan","JP3940000007","210197","Yamato Holdings Co., Ltd.","604.25B","604250000000","1773","1588875","-32.65","-2761.5","1766.5-1804","1795.5","340805476","0.297","28.92","1.73T","1730000000000","61.28","46","2.59","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946175,"/equities/yamato-kogyo-co-ltd","TOPIX500","5444","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3940400009","1398","","473B","473000000000","7424","154325","-4.23","-8967","7389-7490","7436","63711894","0.662","7.6","161.47B","161470000000","976.74","400","5.39","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(946092,"/equities/yamazaki-baking-co-ltd","TOPIX500","2212","JPY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Japan","JP3935600001","32210","Yamazaki Baking Co Ltd","585.41B","585410000000","2943.5","753076","-8.76","-4133","2888.5-2943.5","2936.5","198881488","","15.64","1.25T","1250000000000","187.36","38","1.29","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(952774,"/equities/yaoko-co-ltd","TOPIX500","8279","JPY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Japan","JP3930200005","4174","","387.27B","387270000000","9457","45830","17.16","-10305","9373-9499","9373","40950399","0.073","20.06","674.17B","674170000000","471.04","110","1.16","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(44226,"/equities/yaskawa-electric-corp.","NIKKE225/TOPIX500/EAFAGROWTH","6506","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3932000007","13094","Yaskawa Electric Corp.","1.06T","1060000000000","4067","1567703","-28.02","-6877","4030-4127","4040","259423849","1.02","24.02","548.25B","548250000000","169.51","68","1.67","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44291,"/equities/yokogawa-electric-corp.","NIKKE225/TOPIX500/EAFAVALUE","6841","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3955000009","17084","Yokogawa Electric Corp.","884.22B","884220000000","3398","687575","24.24","-4175","3383-3484","3486","260216720","0.84","17.27","552.23B","552230000000","196.57","58","1.71","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(44230,"/equities/the-yokohama-rubber-co.,-ltd.","NIKKE225/TOPIX500","5101","JPY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Japan","JP3955800002","33617","Yokohama Rubber Co Ltd","542.24B","542240000000","3400","656927","3.22","-4295","3397-3440","3394","159481669","0.536","6.55","1.08T","1080000000000.0001","520.69","98","2.88","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(953009,"/equities/yoshinoya-holdings","TOPIX500","9861","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3958000006","3004","","201.19B","201190000000","3109","275676","-4.69","-3441","3103-3146","3123","64711343","0.129","40.76","195.13B","195130000000","76.32","20","0.64","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(44195,"/equities/yahoo-japan-corp.","NIKKE225/TOPIX500/EAFAGROWTH/EAFAVALUE","4689","JPY","Technology","Software \u0026 IT Services","Japan","JP3933800009","28385","LY Corp","2.99T","2990000000000","419.4","12025303","-13.22","-491.4","417.6-430.3","427.2","7118582975","0.694","29.38","1.87T","1870000000000","14.23","5.56","1.33","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(952499,"/equities/zenkoku-hosho","TOPIX500","7164","JPY","Financials","Banking Services","Japan","JP3429250008","331","Zenkoku Hosho Co Ltd","374.21B","374210000000","5544","144035","3.68","-6244","5536-5604","5542","67497430","0.509","13.25","52.52B","52520000000","418.35","197","3.55","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(946258,"/equities/zensho-holdings-co-ltd","TOPIX500","7550","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3429300001","17324","","1.4T","1400000000000","8964","493005","22.33","-9749","8940-9182","9176","156664541","0.046","36.4","1.07T","1070000000000.0001","245.92","70","0.78","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(946140,"/equities/zeon-corp","TOPIX500","4205","JPY","Basic Materials","Chemicals","Japan","JP3725400000","4293","","297.36B","297360000000","1499","930390","14.56","-1660","1489.5-1507.5","1482.5","198373749","0.511","9.6","410.19B","410190000000","156.72","70","4.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946113,"/equities/start-today-co-ltd","TOPIX500/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(44176,"/equities/chiyoda-corp.","NIKKEI225","6366","JPY","Industrials","Construction \u0026 Engineering","Japan","JP3528600004","4018","Chiyoda Corp.","83.95B","83950000000","324","1227527","-7.16","-472","318-325","317","259120065","0.575","-6.77","471.63B","471630000000","-47.88","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44197,"/equities/citizen-holdings-co.,-ltd.","NIKKEI225","7762","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3352400000","12256","Citizen Holdings Co., Ltd.","227.77B","227770000000","934","791016","6.02","-1117","929-937","930","243869500","0.191","10.4","316.42B","316420000000","89.61","45","4.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(44131,"/equities/fujikura-ltd.","NIKKEI225","5803","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3811000003","50254","","1.81T","1810000000000","6548","16060565","488.85","-6788","6413-6724","6701","275900537","0.96","32.98","855.37B","855370000000","197.82","67","1.02","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44331,"/equities/hitachi-zosen-corp.","NIKKEI225","7004","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3789000001","12148","","165.67B","165670000000","985","685083","3.03","-1355","977-999","979","168188633","0.472","9.46","593.61B","593610000000","103.94","23","2.34","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(44118,"/equities/matsui-securities-co.,-ltd.","NIKKEI225","8628","JPY","Financials","Investment Banking \u0026 Investment Services","Japan","JP3863800003","142","Matsui Securities Co., Ltd.","210.04B","210040000000","816","534543","7.94","-877","812-820","816","257407493","0.175","24.03","31.17B","31170000000","33.88","42","5.15","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44326,"/equities/mitsui-engineering---shipbuilding","NIKKEI225","7003","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3891600003","5952","Mitsui Engineering \u0026 Shipbuilding","185.83B","185830000000","1842","12218965","139.84","-2898","1812-1858","1858","100887194","1.12","3.55","311.38B","311380000000","519.71","18","0.98","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44245,"/equities/nippon-sheet-glass-co.,-ltd.","NIKKEI225","5202","JPY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Japan","JP3686800008","24880","Nippon Sheet Glass Co., Ltd.","32.66B","32659999999.999996","357","819927","-40.8","-631","353-362","354","91498468","0.882","-6.62","834.81B","834810000000","-54.39","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44251,"/equities/oki-electric-industry-co.,-ltd.","NIKKEI225","6703","JPY","Technology","Communications \u0026 Networking","Japan","JP3194000000","14850","Oki Electric Industry Co., Ltd.","92.61B","92610000000","1068","331598","13.26","-1216","1061-1080","1070","86710809","0.347","3.35","444.67B","444670000000","320.05","30","2.81","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44300,"/equities/pacific-metals-co.,-ltd.","NIKKEI225","5541","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3448000004","468","Pacific Metals Co., Ltd.","28.36B","28360000000","1454","128062","20.26","-1588","1442-1486","1465","19501391","0.92","-83.26","15.27B","15270000000","-17.44","175","8.89","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44258,"/equities/sky-perfect-jsat-holdings-inc.","NIKKEI225","9412","JPY","Technology","Telecommunications Services","Japan","JP3396350005","848","","257.57B","257570000000","909","509711","28.39","-1107","901-915","909","283358178","0.288","13.62","122.39B","122390000000","66.54","22","2.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44320,"/equities/toho-zinc-co.,-ltd.","NIKKEI225","5707","JPY","Basic Materials","Metals \u0026 Mining","Japan","JP3599000001","1007","Toho Zinc Co., Ltd.","7.44B","7440000000","548","216949","-52.47","-1184","542-562","560","13577771","0.639","-0.45","132.37B","132370000000","-1217.28","75","6.54","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(44239,"/equities/unitika,-ltd.","NIKKEI225","3103","JPY","Consumer Cyclicals","Textiles \u0026 Apparel","Japan","JP3951200009","2907","","8.19B","8189999999.999999","142","1839079","-16.96","-365","141-145","144","57654939","0.405","-0.556","121.86B","121860000000","-255.57","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949806,"/equities/a2-corp?cid=949806","ASX200","ATM","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","NZATME0002S8","0","A2 Milk Company Ltd","4.14B","4139999999.9999995","5.73","2168876","39.08","-7.37","5.68-5.79","5.8","724019118","0.164","27.28","1.67B","1670000000","0.232","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7433,"/equities/abacus-prop","ASX200","ABG","AUD","Real Estate","Real Estate Operations","Australia","AU0000291882","0","","1.02B","1020000000","1.14","545542","2.24","-1.36","1.11-1.15","1.13","893657633","1.16","-4.22","192.35M","192350000","-0.27","0.085","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7722,"/equities/adelaide-brighton","ASX200","ABC","AUD","Basic Materials","Construction Materials","Australia","AU000000ABC7","1600","","2.09B","2089999999.9999998","3.19","1806146","5.63","-3.2","3.19-3.2","3.19","654927644","1.15","22.46","1.92B","1920000000","0.142","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977691,"/equities/afterpay-holdings-ltd","ASX200/EAFAGROWTH","APT","AUD","-","-","Australia","AU000000APT1","1300","","19.97B","19970000000","66.47","2013129","0","-67.96","66.47-67.96","67.95","300378920","2.01","","924.66M","924660000","-0.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(618,"/equities/agl-energy","ASX200/EAFAVALUE","AGL","AUD","Utilities","Multiline Utilities","Australia","AU000000AGL7","3735","AGL Energy Ltd","7.68B","7680000000","11.42","1594302","18.59","-12.2","11.36-11.49","11.39","672747233","0.335","10.76","13.58B","13580000000","1.06","0.61","5.34","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7462,"/equities/als-ltd","ASX200","ALQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000ALQ6","0","","7.37B","7370000000","15.21","828498","21.1","-16.5","15.09-15.28","15.15","484500397","1.16","","2.70B","2700000000","0.013","0.385","2.53","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101951,"/equities/altium-ltd","ASX200","ALU","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ALU8","759","","9.01B","9010000000","68.33","712242","55.15","-68.33","68.3-68.33","68.33","131926838","0.507","83.82","282.30M","282300000","0.529","0.59","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(629,"/equities/alumina-limited","ASX200","AWC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AWC3","10","","4.21B","4210000000","1.45","13183453","59.34","-1.905","1.45-1.5","1.45","2901658202","1.23","-13.87","300.00K","300000","-0.068","0.1002","8.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(621,"/equities/amcor-limited","ASX200","AMC","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000AMC4","41000","Amcor PLC","21.62B","21620000000","15.13","1992248","6.03","-16.96","15.07-15.16","15.21","1440343212","0.863","17.52","13.55B","13550000000","0.532","0.765","5.06","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(630,"/equities/amp-limited","ASX200","AMP","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AMP6","4300","AMP Ltd","4.08B","4080000000","1.61","7068395","66.84","-1.67","1.57-1.61","1.595","2532461456","0.677","41.23","3.09B","3090000000","0.039","2.0775","129.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161838,"/equities/ampol-ltd","ASX200/EAFAGROWTH","ALD","AUD","Energy","Oil \u0026 Gas","Australia","AU0000088338","3654","Ampol Ltd","6.96B","6960000000","29.21","1842749","-18.69","-42.35","28.53-29.24","28.54","238302099","0.784","10.52","37.55B","37550000000","2.96","2.4","8.22","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7689,"/equities/ansell-limited","ASX200","ANN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000ANN9","15000","Ansell Ltd","4.92B","4920000000","34.03","288821","36.01","-34.2","33.37-34.07","33.76","144673220","0.459","35.58","1.62B","1620000000","0.594","0.5748","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(636,"/equities/australia---nz-banking-grp-ltd","ASX200/EAFAVALUE","ANZ","AUD","Financials","Banking Services","Australia","AU000000ANZ3","39802","ANZ Group Holdings Ltd","85.8B","85800000000","28.86","4649391","12.65","-32.8","28.56-28.87","28.59","2972898543","0.792","13.23","20.14B","20140000000","2.18","1.66","5.75","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(7374,"/equities/ap-eagers","ASX200","APE","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000APE3","8537","","3.1B","3100000000","12.01","550682","-13.85","-15.26","11.92-12.1","12","258074137","1.6","11.82","10.50B","10500000000","1.02","0.74","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7596,"/equities/apa-group","ASX200/EAFAGROWTH/EAFAVALUE","APA","AUD","Utilities","Natural Gas Utilities","Australia","AU000000APA1","2000","APA Group","9.1B","9100000000","7.03","4989424","-17.97","-8.9","7.02-7.08","7.02","1294951714","0.246","9.11","3.06B","3060000000","0.773","0.565","8.04","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(947527,"/equities/appen-ltd","ASX200","APX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000APX3","1431","","722.24M","722240000","2.77","8879231","385.96","-2.91","2.68-2.9","2.82","260735154","0.967","-3.5","247.92M","247920000","-0.493","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7778,"/equities/arb-corp","ASX200","ARB","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000ARB5","1600","","3.38B","3380000000","40.76","117547","20.77","-48.11","40.41-40.97","40.85","83001171","0.861","32.66","696.96M","696960000","1.25","0.69","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7387,"/equities/aristocrat-leisure-limited","ASX200/EAFAGROWTH","ALL","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000ALL7","8500","Aristocrat Leisure Ltd","43.58B","43580000000","69.37","1259555","74.56","-69.95","67.9-69.7","68.63","628178780","0.85","33.96","6.60B","6600000000","2.05","0.78","1.12","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(633,"/equities/australian-stock-exchange-ltd","ASX200/EAFAGROWTH/EAFAVALUE","ASX","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000ASX7","1193","ASX Ltd","12.65B","12650000000","65.25","280917","3.65","-69.85","65.13-65.65","65.27","193863461","0.287","26.71","1.58B","1580000000","2.45","3.201","4.91","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(32445,"/equities/macquarie-atlas-roads-group","ASX200","ALX","AUD","Industrials","Transport Infrastructure","Australia","AU0000013559","0","","6.96B","6960000000","4.8","2159679","-17.53","-5.87","4.76-4.82","4.77","1450833707","0.761","23.3","140.10M","140100000","0.206","0.4","8.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7786,"/equities/austbrokers-hldg","ASX200","AUB","AUD","Financials","Insurance","Australia","AU000000AUB9","2582","","3.69B","3690000000","31.66","465130","14.46","-34.52","30.9-31.83","31.08","116587434","0.741","25.18","1.05B","1050000000","1.26","0.79","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14232,"/equities/akl-airport?cid=14232","ASX200","AIA","AUD","Industrials","Transport Infrastructure","Australia","NZAIAE0002S6","754","Auckland International Airport Ltd","12.95B","12950000000","7.68","953766","-1.92","-8.18","7.65-7.82","7.73","1681824789","0.863","","857.00M","857000000","0.004","0.1559","1.83","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(32570,"/equities/aurizon-holdings","ASX200/EAFAVALUE","AZJ","AUD","Industrials","Freight \u0026 Logistics Services","Australia","AU000000AZJ1","5930","Aurizon Holdings Ltd","5.8B","5800000000","3.27","5948412","-13.95","-4.07","3.24-3.27","3.25","1773430232","0.554","14.77","3.84B","3840000000","0.221","0.17","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8649,"/equities/sp-ausnet-staple","ASX200/EAFAVALUE","AST","AUD","-","-","Australia","AU000000AST5","1324","","9.93B","9930000000","2.59","13336113","0","-2.605","2.59-2.605","2.59","3833964992","-0.318","38.79","2.23B","2230000000","0.067","0.095","3.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7470,"/equities/austal-ltd","ASX200","ASB","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000ASB3","4085","","1.12B","1120000000","3.1","917957","56.96","-3.52","3.08-3.13","3.1","362017612","0.695","75.61","1.47B","1470000000","0.041","0.07","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7793,"/equities/bk-of-queensland","ASX200","BOQ","AUD","Financials","Banking Services","Australia","AU000000BOQ8","3169","Bank Of Queensland Ltd.","4.41B","4410000000","6.69","2074521","8.78","-7.07","6.63-6.7","6.66","658635735","0.978","15.49","1.57B","1570000000","0.432","0.34","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947573,"/equities/burson-group-ltd","ASX200","BAP","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU000000BAP9","5600","","1.56B","1560000000","4.6","562708","-15.13","-6.34","4.55-4.65","4.63","339412500","0.542","-9.94","2.04B","2040000000","-0.466","0.15","3.26","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7466,"/equities/beach-petro","ASX200","BPT","AUD","Energy","Oil \u0026 Gas","Australia","AU000000BPT9","483","Beach Energy Ltd","3.27B","3270000000","1.435","5965747","-10.31","-1.925","1.415-1.44","1.415","2279734356","1.35","-6.9","1.80B","1800000000","-0.208","0.04","2.79","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101956,"/equities/bega-cheese-ltd","ASX200","BGA","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BGA8","3900","","1.74B","1740000000","5.7","612530","66.18","-5.83","5.68-5.77","5.75","304963014","0.509","57","3.52B","3520000000","0.1","0.08","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7528,"/equities/bendigo-bk","ASX200","BEN","AUD","Financials","Banking Services","Australia","AU000000BEN6","4777","Bendigo And Adelaide Bank Ltd","7.44B","7440000000","13.15","1100648","34.6","-13.68","13.04-13.18","13.06","565857994","1.14","13.66","1.86B","1860000000","0.963","0.63","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(617,"/equities/bhp-billiton-limited","ASX200/EAFAGROWTH/EAFAVALUE","BHP","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BHP4","49089","BHP Group Ltd","201.68B","201680000000","39.76","7368780","-18.97","-49.28","39.68-40.04","39.96","5072340174","0.838","15.59","56.03B","56030000000","1.56","2.2062","5.55","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(7784,"/equities/blackmores-lab","ASX200","BKL","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000BKL7","1200","","1.84B","1840000000","94.73","82583","0","-94.79","94.7-94.79","94.7","19450635","0.651","53.76","645.00M","645000000","1.78","4.48","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(620,"/equities/bluescope-steel-limited","ASX200/EAFAGROWTH","BSL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000BSL0","16500","Bluescope Steel Ltd","8.31B","8310000000.000001","19","1475459","-13.79","-24.255","18.74-19.1","18.84","437624448","1.32","10.49","17.06B","17059999999.999998","1.8","0.55","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7411,"/equities/boral-limited","ASX200","BLD","AUD","Basic Materials","Construction Materials","Australia","AU000000BLD2","4606","","6.3B","6300000000","5.83","2123395","14.34","-6.06","5.79-5.88","5.83","1080885467","1.4","35.55","3.62B","3620000000","0.164","0.26","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(631,"/equities/brambles","ASX200/EAFAGROWTH","BXB","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000BXB1","12743","Brambles Ltd","27.05B","27050000000","19.53","2942295","42.87","-19.66","19.34-19.59","19.42","1385147876","0.549","21.64","6.74B","6740000000","0.561","0.5199","2.66","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39192,"/equities/breville-group","ASX200","BRG","AUD","Consumer Cyclicals","Household Goods","Australia","AU000000BRG2","1079","Breville Group Ltd","5.13B","5130000000","35.63","245332","39.89","-37.58","34.61-35.8","35.38","143937823","0.886","43.2","1.53B","1530000000","0.827","0.33","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7541,"/equities/brickworks","ASX200","BKW","AUD","Basic Materials","Construction Materials","Australia","AU000000BKW4","1852","","3.88B","3880000000","25.43","174639","-6.34","-31.37","25.35-25.58","25.45","152530931","0.739","-28.85","1.09B","1090000000","-0.882","0.67","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7694,"/equities/bwp-trust","ASX200","BWP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000BWP3","0","","2.38B","2380000000","3.34","1196273","-3.19","-3.83","3.3-3.35","3.31","713511241","0.609","12.27","174.46M","174460000","0.273","0.1847","5.53","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(32468,"/equities/carsales.com-ltd","ASX200","CAR","AUD","Technology","Software \u0026 IT Services","Australia","AU000000CAR3","2000","CAR Group Ltd","13.94B","13940000000","36.92","833126","22.5","-42.71","36-37","36.49","377692549","0.843","55.72","1.10B","1100000000","0.663","0.73","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102024,"/equities/360-capital","ASX200","CIP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CIP0","15","","1.83B","1830000000","2.89","1737947","-9.4","-3.59","2.85-2.9","2.85","634930635","0.919","38.16","227.93M","227930000","0.076","0.1615","5.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7288,"/equities/challenger-fin-services-grp-ltd","ASX200","CGF","AUD","Financials","Insurance","Australia","AU000000CGF5","676","Challenger Ltd","4.12B","4120000000","6.02","1534634","-9.2","-7.57","5.98-6.05","6.03","683595691","1","31.74","3.28B","3280000000","0.19","0.265","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947653,"/equities/champion-iron-ltd","ASX200","CIA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CIA2","457","Champion Iron Ltd","3.08B","3080000000","5.94","1532565","-29.29","-8.67","5.9-5.98","5.92","518251001","1.48","10.91","1.66B","1660000000","0.489","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(7654,"/equities/charter-hall","ASX200","CHC","AUD","Real Estate","Real Estate Operations","Australia","AU000000CHC0","0","","6.93B","6930000000","14.66","1147031","28.94","-16.78","14.44-14.78","14.5","472997199","1.47","-31.36","597.80M","597800000","-0.47","0.4642","3.17","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(993190,"/equities/charter-hall-long-wale-reit","ASX200","CLW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CLW0","0","","2.73B","2730000000","3.84","1223496","5.79","-4.18","3.78-3.88","3.79","710978913","0.706","-5.47","144.06M","144060000","-0.707","0.255","6.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13574,"/equities/charter-hall-retail-reit","ASX200","CQR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000CQR9","0","","1.86B","1860000000","3.2","1076764","-9.09","-3.85","3.18-3.22","3.19","581229609","0.819","106.67","285.70M","285700000","0.03","0.247","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14585,"/equities/chorus?cid=14585","ASX200","CNU","AUD","Technology","Telecommunications Services","Australia","NZCNUE0001S2","852","Chorus Ltd","3.46B","3460000000","7.9","331117","8.67","-8.57","7.85-8.01","7.89","433887294","0.225","-419.52","1.01B","1010000000","-0.021","0.475","5.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(634,"/equities/leighton-holdings-limited","ASX200","CIM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000CIM7","30960","","6.85B","6850000000","22","817258","0","-22.03","22-22.03","22","311296286","0.49","","14.00B","14000000000","1.4","0.78","3.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8681,"/equities/transpac-indu-grp","ASX200","CWY","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CWY3","7900","","5.91B","5910000000","2.65","3630079","0","-3.01","2.62-2.66","2.65","2231036999","0.865","37.71","3.76B","3760000000","0.07","0.05","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7384,"/equities/clinuvel-phrm","ASX200","CUV","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CUV3","0","Clinuvel Pharmaceuticals Ltd","598.86M","598860000","11.99","94374","-25.3","-17.71","11.81-12.02","11.99","49946800","0.921","16.76","88.18M","88180000","0.715","0.05","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7383,"/equities/cochlear-limited","ASX200/EAFAGROWTH","COH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000COH5","5047","Cochlear Ltd","19.53B","19530000000","298.46","127196","0.17","-350.31","292.08-299.16","293.61","65429863","0.471","54.96","2.24B","2240000000","5.44","4.1","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7255,"/equities/codan","ASX200","CDA","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000CDA3","450","","2.94B","2940000000","16.18","280080","98.28","-16.6","16.08-16.27","16.21","181555390","1.08","36.09","550.46M","550460000","0.45","0.225","1.39","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1099590,"/equities/coles-group-ltd","ASX200/EAFAGROWTH","COL","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000030678","115000","Coles Group Ltd","25.32B","25320000000","18.96","2359265","17.47","-19.4","18.76-19","18.88","1335688137","0.233","22.64","43.68B","43680000000","0.838","0.68","3.59","2025-01-05 00:00:00","2025-01-05");
$Q[$k++] = array(101963,"/equities/collins-fd","ASX200","CKF","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CKF7","15000","","870.65M","870650000","7.39","443051","-37.53","-12.55","7.29-7.42","7.33","117814593","0.827","11.35","1.49B","1490000000","0.653","0.265","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(625,"/equities/commonwealth-bank-of-australia","ASX200/EAFAVALUE","CBA","AUD","Financials","Banking Services","Australia","AU000000CBA7","48860","Commonwealth Bank Of Australia","261.97B","261970000000.00003","155.03","1792547","37.21","-161.37","153.6-155.655","153.57","1686992715","","17.93","26.54B","26540000000","5.91","4.2","4.33","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7765,"/equities/computershare-limited","ASX200/EAFAGROWTH","CPU","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000CPU5","12359","Computershare Ltd.","20.29B","20290000000","34.61","1299472","40.41","-34.61","33.81-34.61","34.07","586379437","0.681","36.36","2.97B","2970000000","0.589","0.82","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101966,"/equities/corp-trav-f","ASX200","CTD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CTD3","3206","","1.88B","1880000000","13.25","551686","-30.37","-21.49","13.19-13.31","13.27","141931829","1.63","22.97","710.42M","710420000","0.579","0.29","2.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(958287,"/equities/costa-group-holdings-ltd","ASX200","CGC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000CGC2","3273","","1.48B","1480000000","3.19","2371845","1.59","-3.2","3.19-3.2","3.2","464709793","0.598","68.97","1.42B","1420000000","0.046","0.09","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7774,"/equities/credit-corp","ASX200","CCP","AUD","Financials","Banking Services","Australia","AU000000CCP3","0","","1.09B","1090000000","16.01","146212","2.69","-19.86","15.87-16.16","16.05","68066856","1.88","21.65","377.78M","377780000","0.745","0.38","2.37","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(7194,"/equities/cromwell-corp","ASX200","CMW","AUD","Real Estate","Real Estate Operations","Australia","AU000000CMW8","0","","1.03B","1030000000","0.395","2097170","-3.66","-0.475","0.385-0.4","0.39","2618866699","1.03","-1.95","219.70M","219700000","-0.203","0.03","7.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10537,"/equities/crown","ASX200/EAFAGROWTH","CWN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000CWN6","12489","","8.86B","8860000000","13.09","2492749","0","-13.09","13.05-13.09","13.05","677158271","0.887","-26.3","1.73B","1730000000","-0.498","","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(623,"/equities/csl-limited","ASX200/EAFAGROWTH","CSL","AUD","Healthcare","Pharmaceuticals","Australia","AU000000CSL8","32698","CSL Ltd","137.24B","137240000000.00002","283.43","578572","-1.57","-313.55","280.26-284.13","281.18","484206716","0.325","32.22","14.80B","14800000000","5.47","3.9735","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7215,"/equities/csr-limited","ASX200","CSR","AUD","Basic Materials","Construction Materials","Australia","AU000000CSR5","2846","","4.3B","4300000000","8.97","2489538","40.16","-8.97","8.96-8.97","8.97","479542255","0.841","18.65","2.63B","2630000000","0.485","0.27","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167286,"/equities/deterra-royalties","ASX200","DRR","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000107484","11","","1.99B","1990000000","3.77","1229404","-26.8","-5.55","3.76-3.82","3.79","528810043","0.657","11.62","240.51M","240510000","0.293","0.2929","7.77","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(10538,"/equities/dexus-property-group","ASX200/EAFAVALUE","DXS","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000DXS1","972","","7.27B","7270000000","6.78","6780680","-10.08","-8.04","6.67-6.78","6.67","1072664897","0.796","-4.61","338.30M","338300000","-1.47","0.403","5.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055046,"/equities/domain-australia","ASX200","DHG","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DHG9","1061","","1.63B","1630000000","2.58","668607","-21.82","-3.59","2.53-2.59","2.54","630950811","1.22","38.51","391.11M","391110000","0.067","0.06","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7642,"/equities/dominos-pizza","ASX200/EAFAGROWTH","DMP","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000DMP0","88000","Domino'S Pizza Enterprises Ltd","2.72B","2720000000","29.43","449106","-47.2","-58.88","29.33-29.67","29.39","92496790","0.736","27.72","2.38B","2380000000","1.07","1.059","3.6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7486,"/equities/downer-edi-limited","ASX200","DOW","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000DOW2","30000","","3.55B","3550000000","5.3","945329","22.97","-6.03","5.2-5.33","5.31","670453833","1.66","63.33","10.98B","10980000000","0.084","0.17","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9260,"/equities/elders-fpo","ASX200","ELD","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ELD6","2884","Elders Ltd","1.14B","1140000000","7.19","635440","-1.46","-9.81","7.16-7.22","7.21","158041121","0.166","25.21","3.13B","3130000000","0.286","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947762,"/equities/emerchants-ltd","ASX200","EML","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EML7","642","EML Payments Ltd","315.89M","315890000","0.84","2247658","5.66","-1.27","0.84-0.87","0.85","378315490","1.44","-11.97","217.34M","217340000","-0.071","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32564,"/equities/evolution-mining","ASX200/EAFAGROWTH","EVN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000EVN4","0","Evolution Mining Ltd","9.75B","9750000000","4.9","7129703","28.95","-5.38","4.88-4.96","4.84","1989342740","0.908","22.32","3.22B","3220000000","0.22","0.07","1.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(14268,"/equities/fisher---paykel-healthcare-corp.","ASX200","FPH","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","20.11B","20110000000","34.18","369698","53.96","-35.76","33.81-34.79","34.64","586124907","0.382","123.48","1.89B","1890000000","0.306","0.4941","1.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13822,"/equities/fletcher-building-ltd","ASX200","FBU","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","NZFBUE0001S0","12500","Fletcher Building Ltd","2.79B","2790000000","2.56","1169198","-41.07","-4.451","2.56-2.605","2.57","1068574988","1.04","-9.94","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7385,"/equities/flight-centre","ASX200","FLT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000FLT9","13065","","3.67B","3670000000","16.63","1410656","-16.77","-23.06","16.56-16.68","16.67","220657403","1.64","26.17","2.71B","2710000000","0.637","0.4","2.41","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(628,"/equities/fortescue-metals","ASX200/EAFAVALUE","FMG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000FMG4","13690","Fortescue Metals Group Ltd","56.63B","56630000000","18.41","6986419","-34.69","-29.95","18.37-18.81","18.81","3075965244","0.886","6.21","18.22B","18220000000","1.85","1.97","10.7","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(32466,"/equities/g8-education-ltd","ASX200","GEM","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000GEM7","7731","","1.07B","1070000000.0000001","1.34","984098","17.03","-1.435","1.325-1.34","1.325","795947151","1.04","17.8","1.01B","1010000000","0.075","0.05","3.73","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(40369,"/equities/gold-road-resources-ltd","ASX200","GOR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000GOR5","73","","2.27B","2270000000","2.09","3936420","22.22","-2.19","2.06-2.14","2.06","1084021090","0.628","22.16","454.82M","454820000","0.095","0.015","0.72","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(638,"/equities/goodman","ASX200/EAFAGROWTH","GMG","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GMG2","900","","69.83B","69830000000","36.53","3102196","52.08","-39.43","35.96-36.62","36.03","1911596423","0.88","-703.46","1.19B","1190000000","-0.052","0.3","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(637,"/equities/gpt-group","ASX200/EAFAVALUE","GPT","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GPT8","500","","8.56B","8560000000.000001","4.47","6096048","-0.22","-5.19","4.4-4.48","4.42","1915577430","1.05","-17.51","951.20M","951200000","-0.255","0.24","5.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7471,"/equities/graincorp","ASX200","GNC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000GNC9","2380","","1.63B","1630000000","7.36","706362","6.32","-9.16","7.33-7.39","7.38","221792884","1.04","26.74","6.51B","6510000000","0.276","0.48","6.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18522,"/equities/growthpoint-properties-aus","ASX200","GOZ","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000GOZ8","62","","1.82B","1820000000","2.42","541656","2.11","-2.8","2.42-2.47","2.42","754101302","1.15","-6.14","321.70M","321700000","-0.396","0.2085","8.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7355,"/equities/g.u.d.-hlds","ASX200","AOV","AUD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Australia","AU0000340770","1996","Amotiv Ltd","1.49B","1490000000","10.6","227624","-6.36","-12.45","10.54-10.64","10.58","140472914","0.537","15.12","987.17M","987170000","0.701","0.405","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7228,"/equities/harvey-norman-holdings-limited","ASX200","HVN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000HVN7","6500","Harvey Norman Holdings Ltd","5.88B","5880000000","4.72","1639754","15.69","-5.15","4.67-4.74","4.7","1246006654","0.765","16.73","2.80B","2800000000","0.283","0.22","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947866,"/equities/hub24-ltd","ASX200","HUB","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000HUB4","893","","5.64B","5640000000","69.59","238734","94.28","-77.73","68.19-69.66","68.89","81097748","0.915","119.45","328.01M","328010000","0.582","0.38","0.55","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(961867,"/equities/idp-education-ltd","ASX200","IEL","AUD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Australia","AU000000IEL5","1684","Idp Education Ltd","3.49B","3490000000","12.54","834227","-37.98","-23.33","12.39-12.69","12.5","278256979","1.28","26.37","1.04B","1040000000","0.477","0.34","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7714,"/equities/independence-grp","ASX200","IGO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IGO4","155","","3.7B","3700000000","4.89","4270385","-43.14","-8.725","4.83-4.96","4.86","756207463","0.739","","841.30M","841300000","0.004","0.37","7.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7635,"/equities/iluka-resources-limited","ASX200","ILU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ILU1","1075","Iluka Resources Ltd","2.19B","2190000000","5.11","2040672","-19.02","-8.31","5.05-5.16","5.11","427900034","1.1","8.07","1.22B","1220000000","0.636","0.08","1.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7569,"/equities/incitec-pivot","ASX200","IPL","AUD","Basic Materials","Chemicals","Australia","AU000000IPL1","5600","Incitec Pivot Ltd","5.58B","5580000000","2.97","6181596","23.32","-3.24","2.94-2.99","2.97","1878136741","0.747","-18.51","5.34B","5340000000","-0.161","0.3634","12.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7553,"/equities/ing-real-est","ASX200","INA","AUD","Real Estate","Real Estate Operations","Australia","AU000000INA9","1300","","1.91B","1910000000","4.68","667707","6.61","-5.49","4.61-4.73","4.64","407583264","0.98","138.82","466.34M","466340000","0.034","0.113","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993193,"/equities/inghams-group-ltd","ASX200","ING","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000ING6","8200","","1.2B","1200000000","3.23","1208574","-15.89","-4.51","3.19-3.24","3.2","371679601","0.404","11.83","3.26B","3260000000","0.273","0.2","6.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(627,"/equities/insurance-australia-group-ltd","ASX200/EAFAVALUE","IAG","AUD","Financials","Insurance","Australia","AU000000IAG3","13650","Insurance Australia Group Ltd","20.72B","20720000000","8.56","3988968","49.39","-8.71","8.45-8.56","8.54","2426304896","","22.45","6.06B","6060000000","0.261","0.11","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7379,"/equities/invocare","ASX200","IVC","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000IVC8","2000","","1.81B","1810000000","12.67","480823","4.97","-12.7","12.66-12.69","12.66","142908000","0.662","-47.1","590.42M","590420000","-0.269","0.71","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7333,"/equities/ioof-hldg","ASX200","IFL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000IFL2","1600","","2.36B","2360000000","3.54","2617150","42.74","-3.72","3.52-3.58","3.52","667927950","1.61","-12.72","1.94B","1940000000","-0.279","0.186","5.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942738,"/equities/iph-ltd","ASX200","IPH","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000IPH9","1513","IPH Ltd","1.36B","1360000000","4.94","1037981","-23.05","-7.29","4.93-5","4.97","275411115","0.125","19.68","605.60M","605600000","0.251","0.35","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7558,"/equities/iress-mrkt-tech","ASX200","IRE","AUD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Australia","AU000000IRE2","2000","","1.69B","1690000000","9.38","507984","18.14","-11.06","9.17-9.44","9.29","180322474","1.14","86.33","620.86M","620860000","0.109","0.46","5.76","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(7220,"/equities/james-hardie-industries-n.v.","ASX200/EAFAGROWTH","JHX","AUD","Basic Materials","Construction Materials","Australia","AU000000JHX1","5473","James Hardie Industries PLC","21.37B","21370000000","49.77","936279","-7.8","-63.11","49.41-50.07","50.03","429459768","1.16","33.81","3.94B","3940000000","1.01","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(32565,"/equities/henderson-group-plc.","ASX200","JHG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000JHG6","2174","","11.05B","11050000000","39.49","119259","0","-39.9","39.24-39.85","39.36","157866175","1.48","17.71","2.33B","2330000000","2.54","2.3497","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7274,"/equities/jb-hi-fi","ASX200","JBH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000JBH7","15000","","10.38B","10380000000","94.95","274188","82.09","-97.61","94.05-95.62","94.59","109333981","0.938","23.82","9.59B","9590000000","4.01","3.41","3.59","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(985811,"/equities/kogan-com-ltd","ASX200","KGN","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000KGN2","0","","615.41M","615410000","6.17","374426","27.22","-8.73","6.11-6.27","6.11","99742241","1.63","","459.70M","459700000","0.001","0.15","2.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(626,"/equities/lend-lease-corporation-limited","ASX200/EAFAVALUE","LLC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LLC3","0","Lend Lease Group","4.3B","4300000000","6.29","1097728","-13.48","-7.53","6.19-6.34","6.24","684047208","0.992","-2.87","9.37B","9370000000","-2.2","0.16","2.54","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(960731,"/equities/link-administration-holdings-ltd","ASX200","LNK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000LNK2","7000","","1.19B","1190000000","2.25","2919786","2.74","-2.26","2.25-2.26","2.25","526668472","1.28","132.35","1.02B","1020000000","0.017","0.2","8.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7473,"/equities/lynas-corp","ASX200","LYC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LYC6","0","Lynas Rare Earths Ltd","6.18B","6180000000","6.61","3003321","-1.49","-8.27","6.59-6.7","6.53","934718185","1.03","73.56","463.29M","463290000","0.09","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(624,"/equities/macquarie-group","ASX200/EAFAGROWTH","MQG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MQG1","17209","Macquarie Group Ltd","81.19B","81190000000","223.09","509513","24.04","-240.63","220.35-223.59","221.16","363923211","1.08","22.94","17.24B","17240000000","9.73","6.45","2.89","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32451,"/equities/magellan-financial-gr","ASX200/EAFAGROWTH","MFG","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000MFG4","115","","1.95B","1950000000","10.89","634746","12.85","-12.09","10.78-11.02","11.03","179111184","1.01","8.25","378.54M","378540000","1.32","0.651","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946358,"/equities/medibank-private-ltd","ASX200/EAFAGROWTH","MPL","AUD","Financials","Insurance","Australia","AU000000MPL3","3220","","10.52B","10520000000","3.82","5836619","4.09","-4.01","3.79-3.82","3.79","2754003240","0.191","","8.03B","8029999999.999999","0.001","0.166","4.35","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(962367,"/equities/megaport-ltd","ASX200","MP1","AUD","Technology","Software \u0026 IT Services","Australia","AU000000MP15","200","","1.19B","1190000000","7.39","1020385","-13.87","-15.65","7.36-7.49","7.42","160375680","0.963","124","195.27M","195270000","0.06","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7590,"/equities/mesoblast","ASX200","MSB","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000MSB8","83","Mesoblast Ltd","3.62B","3620000000","3.17","7281162","974.58","-3.37","3.12-3.31","3.35","1141241211","2.38","-21.92","5.90M","5900000","-0.089","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7566,"/equities/metcash-limited","ASX200","MTS","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000MTS0","9000","","3.45B","3450000000","3.14","4218447","-10.29","-4.06","3.11-3.15","3.13","1097707387","-0.008","12.87","16.55B","16550000000","0.244","0.17","5.41","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(7720,"/equities/mineral-resource","ASX200","MIN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MIN4","0","Mineral Resources Ltd","6.68B","6680000000","34.23","2187477","-49.7","-79.76","34.15-35.1","34.73","195006719","1.26","54","5.28B","5280000000","0.64","0.9","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7619,"/equities/mirvac-group","ASX200/EAFAVALUE","MGR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000MGR9","1550","Mirvac Group","7.48B","7480000000","1.9","10272094","-5.94","-2.39","1.88-1.9","1.88","3945860217","1.17","-9.26","3.04B","3040000000","-0.204","0.105","5.54","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7311,"/equities/monadelphous","ASX200","MND","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000MND5","6481","Monadelphous Group Ltd","1.39B","1390000000","14.13","196984","-2.15","-14.66","13.96-14.22","14.01","98417492","1.1","22.17","2.02B","2020000000","0.641","0.58","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18557,"/equities/nanosonics","ASX200","NAN","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000NAN9","482","","904.57M","904570000","2.98","370330","-31.02","-4.45","2.96-3","3.01","303547676","1.49","69.53","170.01M","170010000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7788,"/equities/national-australia-bank-limited","ASX200/EAFAVALUE","NAB","AUD","Financials","Banking Services","Australia","AU000000NAB4","32932","National Australia Bank Ltd","115.2B","115200000000","37.55","3484098","22.87","-40.27","37.21-37.65","37.24","3067905205","0.891","16.73","19.91B","19910000000","2.25","1.69","4.5","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102032,"/equities/nsreit-stapled","ASX200","NSR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000NSR2","660","","3.27B","3270000000","2.37","3629207","6.76","-2.59","2.36-2.39","2.35","1381802974","0.657","113.33","354.69M","354690000","0.021","0.11","4.64","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102006,"/equities/nearmap-fpo","ASX200","NEA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NEA8","28","","1.05B","1050000000","2.1","3435096","0","-2.1","2.09-2.1","2.1","500084321","1.5","-33.87","145.95M","145950000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055094,"/equities/netwealth-group","ASX200","NWL","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000NWL7","539","","7B","7000000000","28.65","380339","83.18","-31.33","28.16-28.68","28.56","244318841","0.836","83.77","255.25M","255250000","0.342","0.28","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7695,"/equities/newcrest-mining-limited","ASX200/EAFAGROWTH","NCM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NCM7","5304","","20.82B","20820000000","23.35","4789321","0","-23.62","22.965-23.62","23.65","891604615","","17.1","4.51B","4510000000","0.87","2.5584","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41354,"/equities/news-corp-b","ASX200","NWS","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NWS2","23900","News Corp B DRC","26.08B","26080000000","49.03","137392","29.26","-50.94","48.86-49.22","49.18","568207423","1.35","44.26","10.16B","10160000000","0.622","0.2982","0.61","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(40380,"/equities/nextdc-ltd","ASX200","NXT","AUD","Technology","Software \u0026 IT Services","Australia","AU000000NXT8","271","Nextdc Ltd","9.68B","9680000000","15.12","1755125","14.46","-18.58","14.97-15.13","15.02","640416090","0.337","-182.17","404.34M","404340000","-0.083","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14292,"/equities/nib-holdings","ASX200","NHF","AUD","Financials","Insurance","Australia","AU000000NHF0","1880","","2.7B","2700000000","5.57","1162151","-26.32","-8.28","5.51-5.6","5.52","485375118","0.34","14.54","3.44B","3440000000","0.383","0.29","5.21","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1089517,"/equities/nickel-mines","ASX200","NIC","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000018236","40000","","3.52B","3520000000","0.82","3806163","24.24","-1.085","0.815-0.83","0.83","4289809880","0.945","20.45","1.79B","1790000000","0.025","0.05","6.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(985597,"/equities/nine-ent-fpo","ASX200","NEC","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000NEC4","3350","","1.97B","1970000000","1.245","3229135","-37.44","-2.02","1.215-1.255","1.23","1583053576","1.07","18.16","2.63B","2630000000","0.069","0.085","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39197,"/equities/northern-star-resources","ASX200/EAFAGROWTH","NST","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000NST8","3383","Northern Star Resources Ltd","18.02B","18020000000","15.76","4147458","21.6","-18.32","15.675-15.9","15.45","1143398044","0.746","28.32","4.92B","4920000000","0.556","0.4","2.54","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13870,"/equities/nrw-holdings","ASX200","NWH","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000NWH5","7400","","1.78B","1780000000","3.89","897382","34.14","-4.03","3.78-3.9","3.87","457192116","1.55","16.72","2.92B","2920000000","0.232","0.155","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7506,"/equities/nufarm-ltd","ASX200","NUF","AUD","Basic Materials","Chemicals","Australia","AU000000NUF3","3109","","1.39B","1390000000","3.62","1181608","-31.05","-5.99","3.62-3.67","3.62","382889516","0.404","-53.53","3.35B","3350000000","-0.068","0.09","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167776,"/equities/nuix-ltd","ASX200","NXL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000119307","400","","2.06B","2060000000","6.24","1309653","202.91","-7.85","6.19-6.36","6.25","330733331","2.21","350.84","220.62M","220620000","0.016","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7600,"/equities/oil-search-limited","ASX200/EAFAGROWTH","OSH","AUD","Energy","Oil \u0026 Gas","Australia","PG0008579883","1243","","8.39B","8390000000.000001","4.04","8326244","0","-4.13","4.02-4.13","4.14","2077850664","2.37","71.85","1.12B","1120000000","0.06","0.0513","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18532,"/equities/imf-australia-ltd","ASX200","OBL","AUD","Financials","Banking Services","Australia","AU0000082489","0","","416.81M","416810000","1.48","272160","9.63","-1.77","1.43-1.51","1.45","282584186","0.868","-4.68","82.86M","82860000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7420,"/equities/orica-limited","ASX200/EAFAGROWTH","ORI","AUD","Basic Materials","Chemicals","Australia","AU000000ORI1","14000","Orica Ltd","8.08B","8080000000","16.6","1114526","4.08","-18.965","16.48-16.705","16.59","487010299","0.694","14.95","7.66B","7660000000","1.11","0.47","2.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(7710,"/equities/origin-energy-limited","ASX200/EAFAVALUE","ORG","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000ORG5","5616","Origin Energy Ltd","18.74B","18740000000","10.91","2982069","29.42","-11.16","10.85-10.95","10.88","1717763208","1.22","13.42","16.18B","16180000000","0.811","0.55","5.04","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(985599,"/equities/orora-fpo","ASX200","ORA","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000ORA8","0","Orora Ltd","3.3B","3300000000","2.46","3384001","-5.75","-2.97","2.43-2.46","2.46","1339535939","0.539","16.62","4.70B","4700000000","0.148","0.1","4.07","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7474,"/equities/oz-minerals-limited","ASX200","OZL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000OZL8","1043","","9.46B","9460000000","28.19","2248206","6.62","-26.46","28.19-28.21","28.18","335515966","1.07","45.69","1.92B","1920000000","0.62","1.83","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14249,"/equities/bt-investment-management","ASX200","PDL","AUD","-","-","Australia","AU0000009789","346","","1.86B","1860000000","5.18","2195619","0","-5.24","5.13-5.24","5.12","359747547","1.02","16.71","480.34M","480340000","0.318","0.245","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7674,"/equities/ausdrill","ASX200","PRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000061897","10514","","1.31B","1310000000","1.425","3369374","44.67","-1.45","1.425-1.45","1.435","920358594","1.17","13.12","3.35B","3350000000","0.109","0.06","4.21","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(7625,"/equities/perpetual-limited","ASX200","PPT","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PPT9","1870","","2.21B","2210000000","20","369278","-21.66","-26.27","19.78-20.16","19.79","110369272","1.35","-4.77","1.36B","1360000000","-4.21","1.18","5.9","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(13576,"/equities/perseus-mining-ltd","ASX200","PRU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PRU3","1100","Perseus Mining Ltd","3.61B","3610000000","2.63","4402004","49.86","-3","2.625-2.69","2.61","1374350322","0.908","6.96","1.03B","1030000000","0.236","0.05","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948096,"/equities/pilbara-minerals-ltd","ASX200","PLS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLS0","768","Pilbara Minerals Ltd","6.57B","6570000000","2.18","29627464","-44.25","-4.58","2.18-2.28","2.21","3012408870","1.5","25.82","1.25B","1250000000","0.085","0.25","9.69","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(10545,"/equities/platinum-asset-mgmt","ASX200","PTM","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PTM6","0","","397.92M","397920000","0.71","2139880","-29.39","-1.02","0.71-0.73","0.72","560452883","1.2","8.99","185.36M","185360000","0.079","0.3","42.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137433,"/equities/pointsbet-holdings-ltd","ASX200","PBH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU0000047797","650","","329.68M","329680000","1","1120614","124.58","-1.07","0.96-1","0.99","331338695","2.47","-5.15","245.49M","245490000","-0.133","1.39","139.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32481,"/equities/calzada","ASX200","PNV","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PNV0","0","Polynovo Ltd","1.4B","1400000000","2.03","1034473","25.7","-2.78","2-2.06","2.05","690842991","1.67","255.63","103.23M","103230000","0.008","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7738,"/equities/premier-inv","ASX200","PMV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000PMV2","0","","5.28B","5280000000","33.04","236110","23.75","-36.87","32.29-33.11","32.5","159658438","0.894","20.4","1.62B","1620000000","1.62","1.93","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8583,"/equities/primary-health","ASX200","HLS","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU0000033359","10500","","1.02B","1020000000","1.41","1886844","-6.62","-1.86","1.385-1.42","1.395","726132843","0.734","-1.44","1.75B","1750000000","-0.979","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(948097,"/equities/pro-medicus-ltd","ASX200","PME","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000PME8","0","","26.48B","26480000000","253.39","245859","180.05","-271.37","249.51-254.21","252.31","104498883","0.557","319.99","161.50M","161500000","0.793","0.4","0.16","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(985603,"/equities/qantas-airways-limited","ASX200/EAFAGROWTH/EAFAVALUE","QAN","AUD","Industrials","Passenger Transportation Services","Australia","AU000000QAN2","20000","Qantas Airways Ltd","13.46B","13460000000","9.08","6155260","71.97","-9.22","8.95-9.12","9.09","1481992058","1.17","11.99","21.94B","21940000000","0.759","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8592,"/equities/qbe-insurance-group-limited","ASX200/EAFAVALUE","QBE","AUD","Financials","Insurance","Australia","AU000000QBE9","12479","Qbe Insurance Group Ltd","29.64B","29640000000","19.69","3333948","30.92","-20.32","19.53-19.69","19.49","1505406523","0.688","10.68","22.29B","22290000000","1.14","0.72","3.66","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(14304,"/equities/qube-logistics-holdings","ASX200","QUB","AUD","Industrials","Transport Infrastructure","Australia","AU000000QUB5","6500","Qube Holdings Ltd","7.19B","7190000000","4.07","2218765","25.62","-4.09","4-4.09","4.02","1767006702","0.904","32.3","3.33B","3330000000","0.126","0.0915","2.25","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(14307,"/equities/ramelius-resources","ASX200","RMS","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RMS4","370","Ramelius Resources Ltd","2.44B","2440000000","2.11","3585080","27.49","-2.51","2.1-2.17","2.11","1154999478","1.06","10.87","882.57M","882570000","0.195","0.05","2.37","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8604,"/equities/ramsay-healthcare","ASX200/EAFAGROWTH","RHC","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000RHC8","90000","Ramsay Health Care Ltd","7.93B","7930000000","34.61","573491","-32.94","-57.23","34.1-34.61","34.18","229250503","0.638","9.04","16.66B","16660000000","3.82","0.8","2.31","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8599,"/equities/rea-group-ltd","ASX200/EAFAGROWTH","REA","AUD","Technology","Software \u0026 IT Services","Australia","AU000000REA9","3406","","31.15B","31150000000","236","126317","32.86","-257.45","232-236.82","235.12","132004115","1.07","102.92","1.68B","1680000000","2.29","1.89","0.8","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(8601,"/equities/reece-australia","ASX200/EAFAGROWTH","REH","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000REH4","9000","","14.77B","14770000000","22.87","439423","4.72","-29.38","22.6-22.97","22.58","645984181","0.859","35.22","9.10B","9100000000","0.649","0.2575","1.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(32462,"/equities/regis-resources-ltd","ASX200","RRL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RRL8","0","Regis Resources Ltd","1.96B","1960000000","2.59","4102954","23.92","-2.97","2.58-2.65","2.58","755477734","0.981","-10.55","1.26B","1260000000","-0.246","0.02","1.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(977693,"/equities/reliance-worldwide-corporation","ASX200","RWC","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000RWC7","2900","","4B","4000000000","5.15","1503586","19.21","-6.2","5.08-5.15","5.08","776728017","1.05","22.77","1.25B","1250000000","0.14","0.0724","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8610,"/equities/resmed-inc.","ASX200","RMD","AUD","Healthcare","Healthcare Equipment \u0026 Supplies","Australia","AU000000RMD6","10140","Resmed Inc DRC","54.73B","54730000000","36.76","934180","46.86","-39.13","36.55-37","36.97","146856310","0.689","30.46","4.81B","4810000000","7.57","0.3056","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8616,"/equities/resolute-mining","ASX200","RSG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RSG6","4059","Resolute Mining Ltd","862.27M","862270000","0.405","20468043","-2.41","-0.89","0.405-0.425","0.405","2129050013","1.26","42.77","643.08M","643080000","0.006","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8607,"/equities/rio-tinto-limited","ASX200/EAFAVALUE","RIO","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000RIO1","54000","Rio Tinto Ltd","161.08B","161080000000","117.47","1153576","-11.25","-136.82","117.31-118.27","118.21","1623345139","0.594","11.01","54.18B","54180000000","6.63","6.5448","5.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8656,"/equities/santos-limited","ASX200/EAFAGROWTH/EAFAVALUE","STO","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STO6","3550","Santos Ltd","22.29B","22290000000","6.88","7371903","-9.95","-8.18","6.77-6.89","6.77","3239500532","1.12","10.97","5.63B","5630000000","0.389","0.4593","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102935,"/equities/scentre","ASX200/EAFAVALUE","SCG","AUD","Real Estate","Real Estate Operations","Australia","AU000000SCG8","2964","Scentre Group Ltd","18.34B","18340000000","3.53","10249161","20.07","-3.88","3.52-3.56","3.49","5195547551","1.57","42.77","2.54B","2540000000","0.083","0.1695","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8624,"/equities/seek-ltd","ASX200/EAFAGROWTH","SEK","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SEK6","10000","Seek Ltd","7.97B","7970000000","22.4","880334","-13.25","-27.4","22.38-22.73","22.63","355627642","1.24","-79.26","1.08B","1080000000","-0.283","0.35","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8626,"/equities/seven-network","ASX200","SGH","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000364754","10558","","18.80B","18800000000","46.18","358322","27.96","-50.05","44.91-46.37","46","405997122","1.24","36.6","10.48B","10480000000","1.26","0.76","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40384,"/equities/shopping-centres-australasia-prop.","ASX200","RGN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000253502","0","","2.47B","2470000000","2.12","2396305","-3.64","-2.4","2.09-2.14","2.1","1162811558","0.692","142","372.10M","372100000","0.015","0.137","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32454,"/equities/silver-lake-resources","ASX200","SLR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SLR6","191","","1.49B","1490000000","1.565","4567824","38.5","-1.65","1.515-1.585","1.565","954448607","0.893","15.77","801.38M","801380000","0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8629,"/equities/sims-group-limited","ASX200","SGM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SGM7","4605","Sims Metal Management Ltd","2.34B","2340000000","12.14","263645","-14.45","-14.97","12-12.26","12.04","192958567","1.22","-40.87","7.22B","7220000000","-0.299","0.1","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14315,"/equities/sky-city-entertainment","ASX200","SKC","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","993.33M","993330000","1.32","245785","-20.72","-2.02","1.31-1.32","1.31","758733593","0.872","-7.74","864.90M","864900000","-0.189","0.1324","9.09","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8635,"/equities/sonic-healthcare-limited","ASX200/EAFAGROWTH","SHL","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000SHL7","41000","Sonic Healthcare Ltd","13.23B","13230000000","27.56","888067","-13.03","-32.57","27.29-27.6","27.35","480203797","0.515","25.72","8.97B","8970000000","1.07","1.06","3.85","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(953541,"/equities/south32-ltd","ASX200/EAFAGROWTH","S32","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000S320","9616","South32 Ltd","15.58B","15580000000","3.46","13664563","5.81","-4.02","3.43-3.49","3.46","4502190064","0.932","-47.84","5.59B","5590000000","-0.045","0.052","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8640,"/equities/spark-irs-unt","ASX200","SKI","AUD","Utilities","Electrical Utilities \u0026 IPPs","Australia","AU000000SKI7","5400","","5.04B","5040000000","2.87","56606744","4.36","-2.769","2.87-2.89","2.88","1754954280","0.296","62.1","120.98M","120980000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8670,"/equities/telecom-corp-of-new-zealand-ltd","ASX200/EAFAVALUE","SPK","AUD","Technology","Telecommunications Services","Australia","NZTELE0001S4","5356","Spark New Zealand Ltd","4.91B","4910000000","2.65","2577861","-44.56","-5.01","2.63-2.69","2.66","1844093120","0.168","16.98","3.86B","3860000000","0.173","0.3235","11.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8620,"/equities/st-barbara","ASX200","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32444,"/equities/echo-entertainment-group-ltd","ASX200","SGR_OLD","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000SGR6","0","","587.64M","587640000","0.45","10552523","-13.46","-0.59","0.45-0.46","0.45","2866535978","1.3","-0.382","1.68B","1680000000","-0.668","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102031,"/equities/steadfast-f","ASX200","SDF","AUD","Financials","Insurance","Australia","AU000000SDF8","27","","6.51B","6510000000","5.9","2723880","1.37","-6.6","5.84-5.92","5.85","1103190675","0.677","27.88","1.76B","1760000000","0.212","0.171","2.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8631,"/equities/stockland","ASX200/EAFAVALUE","SGP","AUD","Real Estate","Real Estate Operations","Australia","AU000000SGP0","1800","","11.67B","11670000000","4.9","4895349","12.9","-5.46","4.83-4.92","4.83","2381895702","1.32","38.44","2.97B","2970000000","0.128","0.246","5.02","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8659,"/equities/suncorp-metway-limited.","ASX200/EAFAVALUE","SUN","AUD","Financials","Insurance","Australia","AU000000SUN6","13000","Suncorp Group Ltd","24.99B","24990000000","19.55","2009184","39.74","-19.97","19.3-19.65","19.34","1272316092","","18.41","8.26B","8260000000","0.676","0.5","4.15","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8658,"/equities/supa-cheap","ASX200","SUL","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000SUL0","16063","","3.45B","3450000000","15.26","570798","7.91","-18.4","15.08-15.41","15.3","225826500","1.22","14.5","3.88B","3880000000","1.06","1.19","7.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18484,"/equities/sydney-airport-holdings","ASX200/EAFAGROWTH","SYD","AUD","Industrials","Transport Infrastructure","Australia","AU000000SYD9","0","","23.53B","23530000000","8.72","48232730","0","-8.73","8.705-8.73","8.71","2698700253","","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8664,"/equities/tabcorp-holdings-limited","ASX200/EAFAVALUE","TAH","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000TAH8","5000","","1.33B","1330000000","0.585","5992285","-25","-0.85","0.573-0.595","0.58","2278179514","0.674","-0.99","2.36B","2360000000","-0.596","0.013","2.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8679,"/equities/technology-one","ASX200","TNE","AUD","Technology","Software \u0026 IT Services","Australia","AU000000TNE8","848","","10.03B","10030000000","30.66","705608","108.71","-32.27","30.41-30.84","30.62","327214372","0.438","85.17","506.54M","506540000","0.362","0.2245","0.73","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8677,"/equities/telstra-corporation-limited.","ASX200/EAFAVALUE","TLS","AUD","Technology","Telecommunications Services","Australia","AU000000TLS2","33761","Telstra Group Ltd","46.98B","46980000000","4.07","18195425","4.63","-4.09","4.03-4.09","4.03","11543005244","0.353","28.97","22.93B","22930000000","0.141","0.18","4.42","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13578,"/equities/tpg-telecom-ltd","ASX200","TPG","AUD","Technology","Telecommunications Services","Australia","AU0000090128","6000","","8.49B","8490000000","4.58","919390","-8.22","-5.42","4.45-4.59","4.53","1853863419","0.001","285","5.53B","5530000000","0.016","0.18","3.93","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8668,"/equities/transurban-group","ASX200/EAFAGROWTH","TCL","AUD","Industrials","Transport Infrastructure","Australia","AU000000TCL6","4100","","42.03B","42030000000","13.54","4348881","-1.24","-14.02","13.44-13.655","13.44","3104030798","0.631","128.63","4.12B","4120000000","0.106","0.64","4.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(32563,"/equities/treasury-wine-estates-ltd","ASX200/EAFAGROWTH","TWE","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU000000TWE9","2600","Treasury Wine Estates Ltd","9.15B","9150000000","11.28","2337380","9.41","-13.01","11.2-11.335","11.28","811426445","0.263","88.74","2.81B","2810000000","0.127","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1080079,"/equities/unibail-rodamco-westfield","ASX200","URW","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000009771","2581","Unibail Rodamco Westfield","17.04B","17040000000","6.07","148996","12.64","-6.65","6.05-6.1","6.04","139371428","2.07","-10.02","2.97B","2970000000","-7.33","0.125","3.41","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1159126,"/equities/united-malt-group-ltd","ASX200","UMG","AUD","Consumer Non-Cyclicals","Beverages","Australia","AU0000079691","900","","1.49B","1490000000","4.98","1323041","0","-4.99","4.98-4.99","4.97","299756312","0.829","-155.53","1.51B","1510000000","-0.027","0.05","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7791,"/equities/federation-centres","ASX200/EAFAVALUE","VCX","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000VCX7","1266","","9.83B","9830000000","2.16","9448786","7.46","-2.43","2.11-2.16","2.13","4552275358","1.63","18","1.31B","1310000000","0.12","0.1175","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963730,"/equities/cybg-plc-ax","ASX200","VUK","AUD","Financials","Banking Services","Australia","AU0000064966","8110","","5.49B","5490000000","4.22","2005382","37.46","-4.27","4.22-4.24","4.22","1296472686","1.86","","1.74B","1740000000","0.239","0.0767","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088709,"/equities/viva-energy-group","ASX200","VEA","AUD","Energy","Oil \u0026 Gas","Australia","AU0000016875","14000","","4.35B","4350000000","2.74","4822791","-20.81","-3.865","2.675-2.75","2.68","1588579450","0.666","26.25","28.40B","28400000000","0.104","0.138","5.04","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8646,"/equities/soul-pattinson","ASX200/EAFAGROWTH","SOL","AUD","Financials","Investment Holding Companies","Australia","AU000000SOL3","56","","12.59B","12590000000","34.26","316370","5.64","-35.89","34.1-34.42","34.14","367460547","0.436","21.99","1.15B","1150000000","1.56","1.46","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986103,"/equities/viva-energy-reit-ltd","ASX200","WPR","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000088064","0","","1.61B","1610000000","2.4","1285924","2.13","-2.775","2.36-2.42","2.38","671666000","0.69","-109.32","231.50M","231500000","-0.022","0.1648","6.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39194,"/equities/webjet","ASX200","WEB","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000WEB7","0","Webjet Ltd","1.81B","1810000000","4.67","3736563","-26.44","-8.57","4.58-4.69","4.59","387671975","2.06","7.02","466.80M","466800000","0.667","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8712,"/equities/wesfarmers-limited","ASX200/EAFAGROWTH","WES","AUD","Consumer Cyclicals","Diversified Retail","Australia","AU000000WES1","120000","Wesfarmers Ltd","81.51B","81510000000","71.81","1159288","26.56","-77.2","70.92-72","71.42","1135014128","0.827","31.83","44.19B","44190000000","2.26","1.98","2.76","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(994040,"/equities/westgold-resources-ltd","ASX200","WGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WGX6","1300","Westgold Resources Ltd","2.74B","2740000000","2.9","4788419","47.21","-3.36","2.87-3","2.89","943109690","0.74","16.6","806.15M","806150000","0.175","0.0225","0.78","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8706,"/equities/westpac-banking-corporation","ASX200/EAFAVALUE","WBC","AUD","Financials","Banking Services","Australia","AU000000WBC1","33583","Westpac Banking Corp","112.08B","112080000000","32.64","4704738","43.55","-34","32.32-32.7","32.41","3433720785","0.872","16.26","21.05B","21050000000","2.01","1.66","5.09","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(10547,"/equities/white-haven-coal","ASX200","WHC","AUD","Energy","Coal","Australia","AU000000WHC8","2500","Whitehaven Coal Ltd","5.22B","5220000000","6.24","5110951","-20.61","-9.08","6.23-6.37","6.28","836600784","0.177","14.24","3.83B","3830000000","0.445","0.2","3.21","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(976093,"/equities/wisetech-global-ltd","ASX200/EAFAGROWTH","WTC","AUD","Technology","Software \u0026 IT Services","Australia","AU000000WTC3","3500","Wisetech Global Ltd","41.32B","41320000000","124.58","917263","76.06","-141.61","122.83-125.12","123.89","331661967","0.955","157.36","1.04B","1040000000","0.794","0.169","0.14","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(8721,"/equities/woodside-petroleum-limited","ASX200/EAFAVALUE","WDS","AUD","Energy","Oil \u0026 Gas","Australia","AU0000224040","4667","Woodside Energy Ltd","47.85B","47850000000","25.2","4415807","-19.59","-33.08","25-25.31","24.96","1898749771","0.735","15.91","12.58B","12580000000","0.979","1.9369","7.69","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8720,"/equities/woolworths-limited","ASX200/EAFAGROWTH","WOW","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU000000WOW2","200364","","37.45B","37450000000","30.7","2068701","-16.04","-36.913","30.41-30.71","30.47","1219790295","0.277","344.72","67.92B","67920000000","0.089","1.44","4.69","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(8718,"/equities/worley-parsons","ASX200","WOR","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000WOR2","40555","Worley Ltd","7.39B","7390000000","13.96","1751269","-18.27","-17.55","13.66-13.96","13.66","529191720","1.36","24.23","11.80B","11800000000","0.575","0.5","3.58","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102040,"/equities/xero","ASX200/EAFAGROWTH","XRO","AUD","Technology","Software \u0026 IT Services","Australia","NZXROE0001S2","4242","Xero Ltd","25.73B","25730000000","168.17","398102","58.14","-181.07","165.91-168.45","167.5","153004021","0.997","131.35","1.91B","1910000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948170,"/equities/rubianna-resources-ltd","ASX200","ZIP","AUD","Financials","Banking Services","Australia","AU0000218307","985","","4.02B","4019999999.9999995","3.08","13205670","450","-3.56","2.93-3.1","2.97","1305590863","3.34","767.5","867.98M","867980000","0.004","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(320,"/equities/abb-ltd","STOXX600/SMI/CHALL/EAFAVALUE","ABBN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0012221716","107870","ABB Ltd","90.36B","90360000000","49.16","2429742","36.63","-52.48","48.89-49.39","49.07","1838098036","0.936","25.64","32.51B","32509999999.999996","2.1","0.87","1.77","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949649,"/equities/addex-therapeutics-ltd","CHALL","ADXN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0029850754","23","","6.49M","6490000","0.066","579127","32.53","-0.26","0.056-0.068","0.057","98323700","1.89","1.19","592.36K","592360","0.057","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(317,"/equities/adecco","STOXX600/CHALL/EAFAVALUE","ADEN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0012138605","37381","Adecco Group AG Class N","3.73B","3730000000","22.28","988343","-45.06","-40.74","22.26-22.58","22.36","167555416","1.33","13.41","23.37B","23370000000","1.78","2.5","11.22","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949648,"/equities/adval-tech-holding-ag","CHALL","ADVN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0008967926","1166","","57.67M","57670000","79","92","-24.76","-112","79-79","79.5","730000","0.171","-10.96","169.37M","169370000","-7.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949650,"/equities/aevis-holding-sa","CHALL","AEVS","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","CH0478634105","3902","","1.19B","1190000000","14.1","3497","-11.32","-17","14.1-14.3","14.95","84107778","0.104","-40.95","868.16M","868160000","-0.348","0.75","5.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949651,"/equities/airesis-sa","CHALL","AIRE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010947627","10","","2.94M","2940000","0.048","64905","-90.4","-0.54","0.048-0.056","0.048","61942845","0.637","-0.1","137.64M","137640000","-0.553","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128773,"/equities/alcon-ag","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","ALCC","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0432492467","25315","Alcon AG","37.78B","37780000000","76.38","693494","19.23","-85.34","75.42-76.98","76.9","494600000","0.73","35.83","9.76B","9760000000","2.35","0.24","0.31","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48533,"/equities/allreal-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","ALLN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008837566","228","Allreal Holding","2.74B","2740000000","165.8","24600","11.42","-167","165-167","165.6","16511223","0.445","31.05","400.40M","400400000","5.34","3.5","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949654,"/equities/alpine-select-ag","CHALL","ALPN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0019199550","3","","67.07M","67069999.99999999","7.7","3688","-2.53","-8.1","7.7-7.7","7.7","8709900","0.31","22.85","8.76M","8760000","0.337","4","53.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949655,"/equities/also-holding-ag","CHALL/MSCI_EU_SMALLCAP","ALSN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0024590272","3954","","2.81B","2810000000","229.5","7914","-7.27","-282","225-229.5","224","12252157","0.808","26.46","9.41B","9410000000","9.24","4.8","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48525,"/equities/ams-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","AMS","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","AT0000A3EPA4","19806","ams OSRAM AG","621.54M","621540000","6.29","564404","221.41","-12","5.99-6.29","5.94","98751178","1.79","-0.7","3.46B","3460000000","-9.46","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(949657,"/equities/apg-sga-sa","CHALL/MSCI_EU_SMALLCAP","APGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0019107025","490","","602.02M","602020000","201","1023","9.54","-226","197-201","199.5","2995121","0.783","21.41","329.12M","329120000","9.39","11","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48552,"/equities/afg-i","CHALL/MSCI_EU_SMALLCAP","ARBNO","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0110240600","6117","Arbonia AG","766.69M","766690000","11.04","37512","24.46","-13.52","10.9-11.18","11.18","69446928","1.36","29.81","508.87M","508870000","0.369","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955643,"/equities/usi-group-holdings-ag","CHALL","ARONL","CHF","Financials","Investment Holding Companies","Switzerland","CH0002271010","8","","1.39M","1390000","0.078","29321","-23.53","-0.27","0.05-0.081","0.078","17790577","0.85","-0.137","8.34M","8340000","-0.706","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49837,"/equities/aryzta-ag-(vx)","CHALL/MSCI_EU_SMALLCAP","ARYN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0043238366","8019","Aryzta AG","1.58B","1580000000","1.591","1999567","2.12","-1.833","1.585-1.62","1.585","989957290","1.64","22.91","2.15B","2150000000","0.074","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(48538,"/equities/ascom-holding-ag","CHALL/MSCI_EU_SMALLCAP","ASCN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011339204","1433","Ascom Holding AG","152.29M","152290000","4.24","75225","-45.64","-8.7","4.14-4.26","4.16","35916737","1.44","10.02","289.20M","289200000","0.424","0.3","7.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072993,"/equities/asmallworld","CHALL","ASWN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0404880129","50","","19.96M","19960000","1.38","3387","-15.34","-1.8","1.38-1.46","1.35","14461457","1.34","12.32","21.50M","21500000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949660,"/equities/autoneum-holding-ag","CHALL/MSCI_EU_SMALLCAP","AUTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0127480363","16519","Autoneum Holding AG","689.59M","689590000","119","7006","-6.89","-166.6","118.6-120.6","119.6","5794833","2.16","21.7","2.41B","2410000000","5.53","2.5","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949661,"/equities/bachem-holding-ag","CHALL/MSCI_EU_SMALLCAP","BANB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1176493729","2006","","4.42B","4420000000","59","75587","-2.07","-91.65","58-59.25","57.9","74973645","0.708","38.91","577.77M","577770000","1.52","0.4","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(322,"/equities/baloise-hld","STOXX600/CHALL/EAFAVALUE","BALN","CHF","Financials","Insurance","Switzerland","CH0012410517","7693","Baloise Holding AG","7.58B","7580000000","167.2","82276","28.22","-176.9","165.3-167.2","164.1","45340472","0.821","29.89","5.87B","5870000000","5.59","7.7","4.61","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(949723,"/equities/bank-linth-llb-ag","CHALL","LINN","CHF","-","-","Switzerland","CH0001307757","164","","475.19M","475190000","585","19","0","-585","585-585","640","805403","0.017","","102.25M","102250000","46.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48544,"/equities/banque-cantonale","CHALL/EAFAVALUE","BCVN","CHF","Financials","Banking Services","Switzerland","CH0531751755","1982","Banque Cantonale","7.3B","7300000000","84.95","64765","-22.42","-112.5","83.5-84.95","83.5","85888590","0.138","15.53","1.16B","1160000000","5.46","4.3","5.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949664,"/equities/banque-cantonale-de-geneve","CHALL","BCGE","CHF","Financials","Banking Services","Switzerland","CH0350494719","917","","1.82B","1820000000","255","649","13.33","-317","252-255","255","7132794","0.085","7.8","598.21M","598210000","32.42","6.5","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949666,"/equities/banque-cantonale-du-jura-sa","CHALL","BCJ","CHF","Financials","Banking Services","Switzerland","CH0350665672","140","","169.13M","169130000","56.5","96","13.45","-66.5","56.5-56.5","56","2993509","0.205","12.78","73.04M","73040000","4.42","2.25","3.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955653,"/equities/banque-cantonale-du-valais","CHALL","WKB","CHF","Financials","Banking Services","Switzerland","CH0305951201","496","","1.72B","1720000000","110","980","1.85","-117.5","109.5-110","110","15675585","0.171","12.47","300.36M","300360000","8.82","3.85","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49829,"/equities/barry-callebau","STOXX600/CHALL/EAFAGROWTH","BARN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0009002962","13423","Barry Callebaut AG","6.61B","6610000000","1206","10867","-11","-1627","1198-1215","1204","5480613","0.31","34.99","10.39B","10390000000","34.64","29","2.4","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949670,"/equities/basellandschaftliche-kantonalbank","CHALL","BLKB","CHF","Financials","Banking Services","Switzerland","CH0001473559","1000","","1.87B","1870000000","866","239","2.12","-886","860-866","860","2161079","0.075","12.19","466.77M","466770000","70.57","40","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949676,"/equities/basilea-pharmaceutica-ag","CHALL/MSCI_EU_SMALLCAP","BSLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0011432447","143","Basilea Pharmaceutica AG","503.03M","503030000","41.5","28657","13.39","-47.95","40.85-41.5","41.35","12121130","0.613","-767.59","149.02M","149020000","-0.054","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(949675,"/equities/basler-kantonalbank","CHALL","BSKP","CHF","Financials","Banking Services","Switzerland","CH0009236461","1268","","2.91B","2910000000","69.8","2802","8.39","-70","68.6-70","69.2","41664705","0.205","17.05","633.12M","633120000","4.07","3.25","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48555,"/equities/bb-biotech-ag-exch?cid=48555","CHALL","BIONn","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0038389992","10","BB Biotech AG","2.01B","2009999999.9999998","36.65","87075","-15.84","-49.8","35.3-36.65","35.4","54826000","0.844","15.85","44.51M","44510000","2.29","2","5.46","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(48527,"/equities/belimo-holding","STOXX600/CHALL/MSCI_EU_SMALLCAP","BEAN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1101098163","2284","Belimo Holding","7.47B","7470000000","607.5","16873","34.52","-615","602.5-613.5","599.5","12298908","0.879","49.84","883.96M","883960000","12.13","8.5","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945097,"/equities/bell-ag","CHALL/MSCI_EU_SMALLCAP","BELL","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0315966322","13318","Bell AG","1.67B","1670000000","266","1438","4.52","-284.5","263.5-266","262","6276726","0.283","12.92","4.60B","4600000000","20.44","3.5","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955638,"/equities/bergbahnen-engelberg-truebsee","CHALL","TIBN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0527044959","300","","130.37M","130370000","38.8","1214","-4.9","-44","37.9-39","37.6","3360000","0.554","7.65","71.77M","71770000","5.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949667,"/equities/berner-kantonalbank-ag","CHALL","BEKN","CHF","Financials","Banking Services","Switzerland","CH0009691608","940","","2.17B","2170000000","235","1807","-0.84","-253","234-237","235","9234310","0.194","12.41","539.60M","539600000","18.94","10","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949668,"/equities/bkw-ag","CHALL/MSCI_EU_SMALLCAP","BKWB","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0130293662","12083","BKW AG","8.38B","8380000000.000001","158.7","42636","4.89","-162.4","151.3-159.8","150.2","52781321","0.227","16.69","4.51B","4510000000","9.49","3.4","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088124,"/equities/blackstone-resources-ltd","CHALL","BLS","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0460027110","10","","5.55M","5550000","0.13","150620","0","-0.13","0.08-0.13","0.11","42700000","","","","","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949671,"/equities/bobst-group-sa","CHALL/MSCI_EU_SMALLCAP","BOBNN","CHF","-","-","Switzerland","CH0012684657","6363","","946.51M","946510000","57.3","32273","0","-59.9","56.8-59.9","58.3","16518478","0.613","","1.97B","1970000000","4.93","5","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48541,"/equities/bossard-holding","CHALL/MSCI_EU_SMALLCAP","BOS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0238627142","2869","Bossard Holding AG","1.48B","1480000000","191.8","10904","-8.67","-240.5","190.2-193.4","191","7701423","1.12","19.88","1.00B","1000000000","9.64","4","2.09","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48529,"/equities/bucher-n","CHALL/MSCI_EU_SMALLCAP","BUCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002432174","13224","Bucher Industries AG","3.36B","3360000000","328.5","14480","-5.82","-401.5","327-332","326","10239321","0.926","11.31","3.36B","3360000000","29.1","13.5","4.11","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949665,"/equities/burckhardt-compression","CHALL/MSCI_EU_SMALLCAP","BCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0025536027","3305","Burckhardt Compression","2.22B","2220000000","656","4716","33.74","-682","652-659","648","3386195","1","23.5","1.01B","1010000000","28","15.5","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949674,"/equities/burkhalter-holding-ag","CHALL","BRKN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0212255803","5185","Burkhalter Holding AG","980.81M","980810000","92.4","10642","1.76","-101","91.2-92.5","91","10614830","0.682","18.06","1.18B","1180000000","5.09","2.225","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949677,"/equities/bvz-holding-ag","CHALL","BVZN","CHF","Industrials","Passenger Transportation Services","Switzerland","CH0008207356","685","","173.6M","173600000","880","36","-4.86","-1080","880-880","895","197278","0.367","7.8","207.65M","207650000","114.79","16","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949686,"/equities/conzzeta-ag","CHALL/MSCI_EU_SMALLCAP","BYS","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0244017502","3353","","678.27M","678270000","328","812","-29.08","-494","310-328","310","2067907","1.24","16.12","792.70M","792700000","20.26","12","3.66","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(949678,"/equities/calida-holding-ag","CHALL","CALN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0126639464","2484","","178.04M","178040000","23.6","4068","-19.04","-32.4","23.6-24.6","24.25","7543974","0.693","-4.01","292.77M","292770000","-5.98","0.3","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949700,"/equities/carlo-gavazzi-holding-ag","CHALL","GAV","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1278877563","1103","Carlo Gavazzi Holding AG","130.42M","130419999.99999999","183.5","253","-40.81","-335","183.5-185.5","183.5","710710","0.487","16.33","138.77M","138770000","11.24","8","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955629,"/equities/cassiopea-spa","CHALL","SKIN","CHF","Healthcare","Pharmaceuticals","Switzerland","IT0005108359","325","","383.78M","383780000","35.7","1258","0","-36","32-36","32.5","10750000","1.18","-29.12","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949679,"/equities/castle-alternative-invest-ag","CHALL","CASN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005092751","0","","9.58M","9580000","1.75","6244","0","-1.9","1.75-1.9","1.9","5043659","","22.07","164.00K","164000","0.045","9.91","198.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949688,"/equities/castle-private-equity-ag","CHALL","CPE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0048854746","14","","40.22M","40220000","3.98","3605","-15.32","-5.1","3.98-3.98","3.78","10104741","0.287","-11.96","-1.69M","-1690000","-0.349","0.9","22.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949685,"/equities/cembra-money-bank-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","CMBN","CHF","Financials","Banking Services","Switzerland","CH0225173167","877","Cembra Money Bank AG","2.46B","2460000000","83.8","60576","29.52","-84.45","82.15-83.8","82","29318611","0.379","15.19","463.67M","463670000","5.5","4","4.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949682,"/equities/ci-com-sa","CHALL","CIE","CHF","Financials","Investment Holding Companies","Switzerland","CH0001625810","0","","497.25K","497250","0.765","1633","-53.64","-1.68","0.765-0.765","0.78","650000","-0.004","-0.29","","","-2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949681,"/equities/cicor-technologies-ltd","CHALL","CICN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0008702190","2515","","254.78M","254780000","60","6381","20.48","-62.8","59.4-62.8","60","4246408","0.616","25.86","422.04M","422040000","2.32","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(326,"/equities/clariant","STOXX600/CHALL/EAFAGROWTH","CLN","CHF","Basic Materials","Chemicals","Switzerland","CH0012142631","10481","Clariant AG","3.26B","3260000000","9.91","886295","-17.55","-15.15","9.82-10.14","10.09","328848494","0.735","39.68","4.16B","4160000000","0.249","0.42","4.24","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949683,"/equities/coltene-holding-ag","CHALL/MSCI_EU_SMALLCAP","CLTN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0025343259","1216","","303.55M","303550000","50.8","3743","-25.73","-69.4","50.2-51.2","51.4","5975318","0.939","24.66","238.80M","238800000","2.06","2","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949687,"/equities/comet-holding-ag","CHALL/MSCI_EU_SMALLCAP","COTNE","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0360826991","1577","Comet Holding AG","1.97B","1970000000","254","25770","1.36","-389","251.5-257.5","248.5","7771966","","139.46","N/A","0","","1","0.39","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(949680,"/equities/compagnie-financiere-tradition","CHALL","CFT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0014345117","2400","","1.48B","1480000000","191","1927","61.86","-198.5","184-193","184.5","7767002","0.179","13.75","998.87M","998870000","13.85","6","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48554,"/equities/cosmo-n","CHALL/MSCI_EU_SMALLCAP","COPN","CHF","Healthcare","Pharmaceuticals","Switzerland","NL0011832936","319","COSMO Pharmaceuticals SA","1.03B","1030000000","64.2","12171","13.83","-80.6","63.5-64.5","63.7","16045886","1.24","15.83","185.36M","185360000","4.33","2","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949690,"/equities/cph-chemie-und-papier-holding","CHALL","CPHN","CHF","Basic Materials","Paper \u0026 Forest Products","Switzerland","CH0001624714","1195","","464.03M","464030000","77.4","1432","19.27","-77.4","73.4-77.4","73.4","5995170","0.309","47.83","593.70M","593700000","1.61","4","5.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949684,"/equities/crealogix-holding-ag","CHALL","CLXN","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0011115703","365","","83.58M","83580000","59.5","59","2.59","-61","59.5-59.5","59.5","1404729","0.862","-26.21","81.11M","81110000","-2.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(316,"/equities/credit-suisse","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","CSGN","CHF","Financials","Banking Services","Switzerland","CH0012138530","48150","","3.23B","3230000000","0.82","18606503","0","-0.82","0.81-0.82","0.81","3941250081","1.12","0.478","N/A","0","1.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48549,"/equities/daetwyl-i","CHALL/MSCI_EU_SMALLCAP","DAE","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0030486770","8178","Daetwyl I","2.29B","2290000000","134.6","11011","-26.29","-204","134.2-136.6","133.2","17000000","1.04","31.28","1.12B","1120000000","4.31","3.2","2.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949691,"/equities/datacolor-ag","CHALL","DCN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0008531045","426","","120.57M","120570000","750","1","0","-780","750-750","750","160756","0.162","12.1","93.21M","93210000","67.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49838,"/equities/dksh-n","CHALL/MSCI_EU_SMALLCAP","DKSH","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0126673539","27062","DKSH Holding AG","4.41B","4410000000","67.9","69822","15.87","-69.1","67.1-67.9","67.3","64963959","0.389","23.12","10.90B","10900000000","2.92","2.25","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48539,"/equities/kaba-holding-ag","CHALL/MSCI_EU_SMALLCAP","DOKA","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0011795959","15444","Dorma Kaba Holding AG","2.73B","2730000000","651","7434","48.8","-697","644-651","644","4190999","1.2","64.38","2.84B","2840000000","10.08","7.64","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949692,"/equities/dottikon-es-holding-ag","CHALL","DESN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0582581713","678","Dottikon Es Holding AG","3.09B","3090000000","223.5","2583","2.76","-270","220.5-226","221","13815992","1.13","40.93","337.39M","337390000","5.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949693,"/equities/dufry-ag?cid=949693","CHALL/MSCI_EU_SMALLCAP","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0023405456","67518","Avolta AG","5.17B","5170000000","35.86","245873","12.03","-39.2","35.04-36.34","36.34","144292616","1.79","42.04","13.43B","13430000000","0.853","0.7","1.95","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949697,"/equities/edisun-power-europe-ag","CHALL","ESUN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0024736404","13","","42.05M","42050000","40.6","578","-60.77","-110","40.6-40.6","40.6","1035821","0.54","2.11","16.34M","16340000","19.2","1.7","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136130,"/equities/eeii","CHALL","EIC","CHF","Financials","Investment Holding Companies","Switzerland","CH0007162958","1","","4.74M","4740000","3.1","40","19.23","-3.1","3.1-3.1","2.5","1527510","0.884","-10.14","427.00","427","-0.306","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949695,"/equities/efg-international-ag","CHALL","EFGN","CHF","Financials","Banking Services","Switzerland","CH0022268228","0","EFG International AG","4.02B","4019999999.9999995","13.3","170972","25","-13.74","13.16-13.36","13.16","302436288","0.399","13.33","1.44B","1440000000","0.996","1","7.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949696,"/equities/elma-electronic-ag","CHALL","ELMN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0005319162","798","","239.92M","239920000","1050","26","5","-1060","1050-1050","1050","228492","-0.163","26.01","179.44M","179440000","39.21","2","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48543,"/equities/emmi-ag","CHALL/MSCI_EU_SMALLCAP","EMMN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012829898","9333","","4B","4000000000","748","3262","-20.26","-958","739-749","736","5349810","0.266","20.67","4.16B","4160000000","36.05","15.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48545,"/equities/ems-chemie-hld","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","EMSN","CHF","Basic Materials","Chemicals","Switzerland","CH0016440353","2708","Ems Chemie Hld","14.23B","14230000000","608.5","10211","-7.87","-785","605-612.5","611.5","23389028","0.569","30.84","2.12B","2120000000","19.73","16","2.63","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949694,"/equities/energiedienst-holding-ag","CHALL","NEAG","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH0039651184","1337","","1.1B","1100000000","33.3","1066","-10.48","-40.5","33.3-35","34.7","33066354","0.324","10.34","1.88B","1880000000","3.5","0.9","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993559,"/equities/enr-russia-invest-sa","CHALL","RUSE","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0034476959","18","","14.16M","14160000","5.5","1644","22.22","-10","5.5-5.5","5.5","2574234","-0.08","7.02","5.36M","5360000","0.784","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48546,"/equities/evola-hold-ag","CHALL","EVE","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1262055788","49","Evolva Holding SA","7.86M","7860000","1.09","31614","52.66","-1.12","0.85-1.12","0.9","7211552","0.083","-0.4","-295.90K","-295900","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949699,"/equities/feintool-international-holding","CHALL","FTON","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","CH0009320091","3359","","212.77M","212770000","14.45","7511","-18.45","-19.5","13.5-14.45","13.7","14724227","1.07","14.64","787.74M","787740000","0.953","0.17","1.18","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48534,"/equities/flughafen-zurich","STOXX600/CHALL/MSCI_EU_SMALLCAP","FHZN","CHF","Industrials","Transport Infrastructure","Switzerland","CH0319416936","2049","Flughafen Zurich","6.67B","6670000000","217.4","44841","23.24","-224.6","216.4-218.6","217.6","30696502","1.07","20.98","1.29B","1290000000","10.36","5.3","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949698,"/equities/forbo-holding-ag","CHALL/MSCI_EU_SMALLCAP","FORN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0003541510","5357","Forbo Holding AG","1.07B","1070000000.0000001","760","2065","-25.64","-1160","756-762","755","1407356","0.848","11.48","1.13B","1130000000","66.35","25","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008651,"/equities/galenica-sante-sa","STOXX600/CHALL/MSCI_EU_SMALLCAP","GALE","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0360674466","6181","Galenica Sante SA","3.74B","3740000000","75.05","66718","1.42","-78.15","74.1-75.05","74.35","49832180","0.188","21.06","3.80B","3800000000","3.55","1.1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49959,"/equities/gam-n","CHALL/MSCI_EU_SMALLCAP","GAMH","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0102659627","541","GAM Holding AG","14.18M","14180000","0.089","510210","-76.88","-0.41","0.089-0.098","0.088","159686869","1.47","-0.3","101.40M","101400000","-0.316","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(39129,"/equities/geberit","STOXX600/SMI/CHALL/EAFAGROWTH","GEBN","CHF","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Switzerland","CH0030170408","10647","Geberit AG","16.87B","16870000000.000002","511.2","70242","-1.58","-571.2","504.4-518.6","514.6","33008915","0.922","28.17","3.09B","3090000000","18.14","12.7","2.48","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(49954,"/equities/fischer-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","GF","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1169151003","15464","Georg Fischer AG","5.53B","5530000000","67.5","218634","14.12","-72.2","67.25-69.85","68.65","81904703","1.27","26.43","4.50B","4500000000","2.55","1.3","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986242,"/equities/givaudan-sa-cfd","STOXX600/SMI/CHALL/EAFAGROWTH","GIVN","CHF","Basic Materials","Chemicals","Switzerland","CH0010645932","16263","Givaudan SA","36.4B","36400000000","3945","17208","18.33","-4690","3920-3998","3966","9227249","0.454","35.24","7.12B","7120000000","111.87","68","1.72","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(958264,"/equities/glarner-kantonalbank","CHALL","GLKBN","CHF","Financials","Banking Services","Switzerland","CH0189396655","323","","286.2M","286200000","21.2","7851","-6.61","-23.3","21-21.2","21","13500000","0.143","11.4","96.63M","96630000","1.86","1.1","5.19","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(949704,"/equities/graubuendner-kantonalbank","CHALL","GRKP","CHF","Financials","Banking Services","Switzerland","CH0001340204","835","","4.41B","4410000000","1770","127","4.12","-1840","1730-1770","1740","2492460","0.044","22.05","500.41M","500410000","79.35","47.5","2.68","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949703,"/equities/groupe-minoteries-sa","CHALL","GMI","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0012949464","176","","89.1M","89100000","270","222","2.27","-280","270-270","276","330000","0.092","14.26","147.61M","147610000","18.94","11","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949705,"/equities/gurit-holding-ag","CHALL/MSCI_EU_SMALLCAP","GURN","CHF","Basic Materials","Chemicals","Switzerland","CH1173567111","2319","","71.64M","71640000","15.32","17896","-80.23","-79","15.1-15.98","15.2","4676260","1.29","375.61","428.71M","428710000","0.041","0.35","2.28","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(949707,"/equities/hbm-healthcare-investments","CHALL","HBMN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012627250","700","HBM Healthcare Investments","1.17B","1170000000","171.4","5970","-5.72","-214","171-176.2","176","6811380","0.853","12.91","95.59M","95590000","13.35","7.5","4.38","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(49831,"/equities/helvetia-hldg","STOXX600/CHALL/MSCI_EU_SMALLCAP","HELN","CHF","Financials","Insurance","Switzerland","CH0466642201","13276","Helvetia Holding AG","8.1B","8100000000","153.3","61717","30.58","-154.7","151-153.5","149.4","52844119","0.944","29.81","9.57B","9570000000","5.15","6.3","4.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949708,"/equities/hiag-immobilien-holding-ag","CHALL","HIAG","CHF","Real Estate","Real Estate Operations","Switzerland","CH0239518779","85","","854.6M","854600000","84.6","5314","9.3","-85.6","84.2-85.4","85.4","10101696","0.397","14.07","137.06M","137060000","6.04","0.77","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949709,"/equities/highlight-event-entertainment","CHALL","HLEE","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0003583256","1405","","90.04M","90040000","6.95","339","-46.54","-13","6.15-8","7.3","12954979","-0.583","-9.49","506.51M","506510000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949710,"/equities/hochdorf-holding-ag","CHALL","HOCN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0024666528","369","","965.11K","965110","0.45","11599","-97.02","-20.2","0.41-0.45","0.41","2149476","0.633","-0.01","299.41M","299410000","-69.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(321,"/equities/holcim","STOXX600/SMI/CHALL/EAFAVALUE","HOLN","CHF","Basic Materials","Construction Materials","Switzerland","CH0012214059","70000","Holcim AG","4.29B","4290000000","87.62","955776","35.63","-92.76","87.14-88.2","87.36","23319589","","32.18","14.68B","14680000000","4.28","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(949712,"/equities/hubersuhner-ag","CHALL/MSCI_EU_SMALLCAP","HUBN","CHF","Technology","Communications \u0026 Networking","Switzerland","CH0030380734","4109","","1.31B","1310000000","75","18998","13.29","-89.6","74.5-75.1","74.2","17441360","0.69","22.71","804.38M","804380000","3.29","1.7","2.27","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(949706,"/equities/hypothekarbank-lenzburg-ag","CHALL","HBLN","CHF","Financials","Banking Services","Switzerland","CH0001341608","383","","291.58M","291580000","4060","19","-0.98","-4380","3960-4060","4040","71818","0.105","13.55","109.95M","109950000","296.58","120","2.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017260,"/equities/idorsia","CHALL/MSCI_EU_SMALLCAP","IDIA","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0363463438","650","Idorsia Ltd","184.37M","184370000","0.98","1285925","-50.23","-3.7","0.81-1","0.82","188328467","1.26","-0.58","74.12M","74120000","-1.65","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(48547,"/equities/implenia-n","CHALL/MSCI_EU_SMALLCAP","IMPN","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0023868554","9056","Implenia AG","578.61M","578610000","31.45","23053","10.93","-36.8","30.8-31.75","30.7","18397743","0.593","4.23","3.62B","3620000000","7.38","0.6","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48536,"/equities/inficon-holding","CHALL/MSCI_EU_SMALLCAP","IFCN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011029946","1685","Inficon Holding","2.64B","2640000000","1080","3914","-7.38","-1508","1038-1086","1036","2443812","1.05","26.3","665.68M","665680000","45.38","20","1.85","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(949715,"/equities/interroll-holding-ag","CHALL/MSCI_EU_SMALLCAP","INRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0006372897","2294","","1.7B","1700000000","2060","1101","-20.16","-3080","2015-2065","1994","824082","1.1","24.9","547.47M","547470000","82.73","32","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949716,"/equities/intershop-holding-ag","CHALL/MSCI_EU_SMALLCAP","ISN","CHF","Real Estate","Real Estate Operations","Switzerland","CH1338987303","58","","1.18B","1180000000","128.4","3574","6.64","-130.2","127.2-128.4","127","9217500","0.414","14.36","93.85M","93850000","8.94","27.5","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985791,"/equities/investis-holding-sa","CHALL","IREN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0325094297","20","","1.42B","1420000000","111.5","1736","15.9","-112","110.5-112","112","12747717","0.173","8.78","233.29M","233290000","12.7","2.5","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955645,"/equities/ivf-hartmann-holding-ag","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(319,"/equities/julius-baer","STOXX600/CHALL/EAFAVALUE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(949717,"/equities/jungfraubahn-holding-ag","CHALL","JFN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0017875789","625","Jungfraubahn Holding AG","1.04B","1040000000","185.6","5224","15.28","-210.5","177.4-186.4","174","5587256","0.832","13.52","287.35M","287350000","13.74","6.5","3.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48551,"/equities/kardex","CHALL/MSCI_EU_SMALLCAP","KARN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0100837282","2205","Kardex","2.15B","2150000000","279","7612","32.23","-284","271.5-279","270.5","7719548","1.28","31.55","738.10M","738100000","9.41","5","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081717,"/equities/klingelnberg","CHALL","KLIN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0420462266","1369","","115.8M","115800000","13.1","4782","-20.85","-18.4","12.9-13.15","13.25","8840000","1.65","8.62","326.01M","326010000","1.61","0.25","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48535,"/equities/komax-n","CHALL/MSCI_EU_SMALLCAP","KOMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0010702154","3412","Komax Holding AG","591.59M","591590000","115.6","12221","-40.17","-195.8","115-117.2","115","5117537","0.7","104.86","663.72M","663720000","1.11","1.5","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949718,"/equities/kudelski","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(49835,"/equities/kuehne---nagel","STOXX600/CHALL/EAFAGROWTH","KNIN","CHF","Industrials","Freight \u0026 Logistics Services","Switzerland","CH0025238863","75304","Kuehne \u0026 Nagel","24.6B","24600000000","207.9","194608","-30.35","-301.9","206.3-209.4","207.8","118314918","0.823","21.5","23.73B","23730000000","9.67","8.25","3.97","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(14155,"/equities/cytos-biotechnology","CHALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084287,"/equities/lalique-group","CHALL","LLQ","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0033813293","810","","267.75M","267750000","35","1225","1.16","-40","32.2-37","35","7650000","0.74","110.81","176.80M","176800000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1027140,"/equities/landis-gyr","CHALL/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100240,"/equities/bravofly-sa","CHALL","LMN","CHF","Technology","Software \u0026 IT Services","Switzerland","NL0010733960","1599","Lastminute.com NV","178.42M","178420000","16.7","5009","-28.33","-25.55","15.86-16.7","16.24","10683722","1.93","14.6","345.64M","345640000","1.17","0.5728","3.43","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(949719,"/equities/leclanche-sa","CHALL","LECN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0110303119","362","","160.95M","160950000","0.208","477955","-58.4","-0.632","0.2-0.225","0.204","773800558","1.2","-2.27","14.70M","14700000","-0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949720,"/equities/lem-holding-sa","CHALL/MSCI_EU_SMALLCAP","LEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0022427626","1574","","841.83M","841830000","739","1442","-62.49","-2110","736-750","741","1139150","","12.9","N/A","0","57.35","50","6.77","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(949721,"/equities/leonteq-ag","CHALL/MSCI_EU_SMALLCAP","LEON","CHF","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Switzerland","CH0190891181","558","","362.55M","362550000","20","47014","-41.61","-34.75","19.84-20.15","19.74","18127654","","20.99","377.23M","377230000","8.58","2","3.84","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955599,"/equities/liechtensteinische-landesbank","CHALL/MSCI_EU_SMALLCAP","LLBN","CHF","Financials","Banking Services","Switzerland","LI0355147575","1261","","2.18B","2180000000","71.5","5104","7.68","-76.5","70.9-71.9","70.3","30542495","0.35","13.11","557.52M","557520000","5.43","2.7","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49830,"/equities/lindt---sp-n","STOXX600/CHALL/EAFAGROWTH/EAFAVALUE","LISN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570759","14500","Chocoladefabriken Lindt \u0026 Spruengli AG N","23.36B","23360000000","100400","80","-2.14","-113600","99200-100400","100000","231456","0.31","3.42","5.35B","5350000000","2967.81","1400","1.39","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(943209,"/equities/lindt---sp-ps","CHALL/EAFAGROWTH/EAFAVALUE","LISP","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0010570767","14500","Chocoladefabriken Lindt \u0026 Spruengli AG Part","23.36B","23360000000","10160","2167","0.2","-11430","10060-10180","10070","231456","0.31","33.69","5.35B","5350000000","2967.81","140","1.38","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(324,"/equities/logitech","STOXX600/SMI/CHALL/EAFAGROWTH","LOGN","CHF","Technology","Computers, Phones \u0026 Household Electronics","Switzerland","CH0025751329","7400","Logitech International SA","11.06B","11060000000","74.9","589727","-4.71","-93.5","73.82-74.9","75.04","147724142","0.536","18.22","4.47B","4470000000","4.54","1.16","1.55","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(338,"/equities/lonza-grp","STOXX600/SMI/CHALL/EAFAGROWTH","LONN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0013841017","17154","Lonza Group AG","38.57B","38570000000","534","146689","55.5","-589.4","532.4-538.8","535.8","72226184","","57.97","6.22B","6220000000","16.37","1.75","0.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(955601,"/equities/luzerner-kantonalbank-ag","CHALL","LUKN","CHF","Financials","Banking Services","Switzerland","CH1252930610","1107","","3.21B","3210000000","65","10545","-10.71","-73.5","63.6-65","63.9","49310229","0.188","12.03","644.44M","644440000","5.38","2.5","3.85","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(955602,"/equities/mch-group-ag","CHALL","MCHN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0039542854","631","","123.5M","123500000","4","6810","-0.5","-5.88","3.99-4","3.98","30874086","0.854","-8.69","398.64M","398640000","-0.459","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127887,"/equities/medacta-group-sa","CHALL/MSCI_EU_SMALLCAP","MOVE","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0468525222","1826","","2.2B","2200000000","110.2","8604","-9.97","-135","108.4-112","106.6","19951582","1.14","46.2","544.29M","544290000","2.82","0.275","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081655,"/equities/medartis","CHALL/MSCI_EU_SMALLCAP","MEDA","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0386200239","860","","784.46M","784460000","57.7","2532","-26.21","-90","56.6-57.7","56.6","13595540","0.992","183.33","220.28M","220280000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955603,"/equities/metall-zug-ag","CHALL/MSCI_EU_SMALLCAP","METN","CHF","Consumer Cyclicals","Household Goods","Switzerland","CH0039821084","2224","","513M","513000000","1140","113","-23.23","-1495","1120-1140","1130","450000","0.984","22.83","447.48M","447480000","49.49","20","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949724,"/equities/meyer-burger-tech-ag","CHALL/MSCI_EU_SMALLCAP","MBTN","CHF","Energy","Renewable Energy","Switzerland","CH1357065999","1294","Meyer Burger Tech AG","64.84M","64840000","2.102","544214","-95.69","-50.6166","2.042-2.398","2.208","30847552","77.53","-0.05","86.86M","86860000","-42.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955604,"/equities/mikron-holding-ag","CHALL","MIKN","CHF","Basic Materials","Chemicals","Switzerland","CH0003390066","1580","","232.48M","232480000","14.05","9151","-7.26","-20","13.85-14.25","14.4","16546357","0.848","8.04","382.65M","382650000","1.76","0.25","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953068,"/equities/mobilezone-ag","CHALL/MSCI_EU_SMALLCAP","MOZN","CHF","Technology","Telecommunications Services","Switzerland","CH0276837694","947","mobilezone ag","465.04M","465040000","10.78","124239","-20.62","-15.26","10.38-10.82","10.38","43139112","0.692","9.46","1.02B","1020000000","1.14","0.9","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48537,"/equities/mobimo-hldg","CHALL/MSCI_EU_SMALLCAP","MOBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0011108872","160","Mobimo Holding AG","2.16B","2160000000","297","8381","15.56","-297","292-297","293","7256973","0.398","27.53","250.34M","250340000","10.75","5","1.68","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(942513,"/equities/molecular-partners-ag","CHALL/MSCI_EU_SMALLCAP","MOLN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH0256379097","168","Molecular Partners AG","163.3M","163300000","4.43","27109","18.29","-9.5","4.15-4.71","4.06","36863095","0.526","-2.44","6.00M","6000000","-1.9","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(949725,"/equities/nebag-ag","CHALL","NBEN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0005059438","0","","58.43M","58430000","6.4","3707","-15.79","-7.9","6.3-6.45","6.45","9129099","0.354","-11.76","2.14M","2140000","-0.544","0.16","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(334,"/equities/nestle-ag","STOXX600/SMI/CHALL/EAFAGROWTH","NESN","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0038863350","270000","Nestle SA","192.08B","192080000000","74.7","4598487","-24.26","-100.56","74.1-75","74.88","2571306291","0.321","17.33","92.11B","92110000000","4.27","3","4.02","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949727,"/equities/new-value-ag","CHALL","THAGN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0010819867","60","","2.34M","2340000","0.005","257525","0","-0.015","0.005-0.007","0.005","467277350","0.484","-0.14","4.96M","4960000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955607,"/equities/newron-pharmaceuticals","CHALL","NWRN","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","IT0004147952","23","","171.43M","171430000","8.81","78736","45.38","-11.45","8.61-9.4","8.95","19458859","0.701","-9.32","6.97M","6970000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(332,"/equities/novartis","STOXX600/SMI/CHALL/EAFAVALUE","NOVN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012005267","76057","Novartis AG","177.98B","177980000000","89.02","3191599","-1.54","-102.72","88.41-89.1","88.7","1999270033","0.505","11.29","49.94B","49940000000","8.65","3.3","3.71","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(14157,"/equities/oc-oerlikon-corp.","STOXX600/CHALL/MSCI_EU_SMALLCAP","OERL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0000816824","13089","OC Oerlikon Corp AG","1.15B","1150000000","3.54","535807","-4.84","-5.11","3.51-3.57","3.51","324930326","1.13","-196.11","2.42B","2420000000","-0.018","0.2","5.65","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(949673,"/equities/banque-profil-de-gestion-sa","CHALL","ONE","CHF","Financials","Banking Services","Switzerland","CH0473243506","69","","53.31M","53310000","3.42","18982","16.33","-4.5","3.24-3.96","3.3","15586850","1.2","","45.90M","45900000","0.767","0.38","11.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955608,"/equities/orascom-development-holding-ag","CHALL","ODHN","CHF","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Switzerland","CH0038285679","10","","332.65M","332650000","5.58","35553","21.04","-5.76","5.56-5.58","5.56","59615581","0.941","-25.27","686.17M","686170000","-0.22","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(955609,"/equities/orell-fuessli-holding-ag","CHALL","OFN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH0003420806","630","","152.49M","152490000","77.8","702","4.57","-83.6","77-77.8","77","1960000","0.268","17.19","234.33M","234330000","4.49","3.9","5.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955610,"/equities/orior-ag","CHALL/MSCI_EU_SMALLCAP","ORON","CHF","Consumer Non-Cyclicals","Food \u0026 Tobacco","Switzerland","CH0111677362","2183","","265.67M","265670000.00000003","40.65","27327","-43.7","-77.1","40.5-41.85","41.2","6535445","0.54","12.47","644.96M","644960000","3.26","2.51","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49833,"/equities/partners-group","STOXX600/SMI/CHALL/EAFAGROWTH","PGHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0024608827","1767","Partners Group","32.52B","32520000000.000004","1245.5","45458","7.46","-1325.5","1230-1248","1230","26107783","1.28","33.65","1.87B","1870000000","36.95","39","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955613,"/equities/peach-property-group-ag","CHALL/MSCI_EU_SMALLCAP","PEAN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0118530366","232","","405.14M","405140000","8.91","69661","-18.85","-12.16","8.78-9.03","9","45469759","1","-1.48","130.47M","130470000","-6.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955617,"/equities/perfect-holding-sa","CHALL","CURN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1330780979","0","","61.05M","61050000","12.6","4455","368.75","-33.152","12.15-12.6","13","4844936","0.76","-0.07","1.67M","1670000","-176.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955614,"/equities/perrot-duval-holding-sa","CHALL","PEDU","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0252620700","106","","8.07M","8070000","60","22","1.69","-70.5","60-60","60","134492","0.402","-54.05","16.30M","16300000","-1.11","0.5","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955616,"/equities/phoenix-mecano-ag","CHALL","PMN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH1261338102","8143","Phoenix Mecano AG","410.67M","410670000","430","445","-0.23","-536","427-433","425","955047","","11.43","789.48M","789480000","41.22","16.5","4.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(993241,"/equities/bf-holding-ag?cid=993241","CHALL","PKTM","CHF","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Switzerland","AT0000KTMI02","6314","PIERER Mobility AG","674.15M","674150000","20.1","73644","-56.96","-50.8","19.46-21.45","19.56","33796535","1.39","-5.04","2.28B","2280000000","-4.27","0.5","2.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(955615,"/equities/plazza-immobilien-ag","CHALL","PLANZ","CHF","Real Estate","Real Estate Operations","Switzerland","CH0284142913","17","","703.8M","703800000","340","438","14.09","-341","337-340","339","2070000","0.164","24.08","29.67M","29670000","14.12","8","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055082,"/equities/poenina","CHALL","PNHO","CHF","Industrials","Construction \u0026 Engineering","Switzerland","CH0122527648","1419","","298.82M","298820000","51.6","4666","0","-52.4","51.6-52.4","52.4","5791050","0.515","17.6","376.79M","376790000","2.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076609,"/equities/polyphor-ag","CHALL","SPEXN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0106213793","28","Spexis AG","2.03M","2029999.9999999998","0.03","524660","-30.88","-1.06","0.03-0.03","0.06","67664495","0.024","-0.19","595.35K","595350","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949728,"/equities/private-equity-holding-ag","CHALL","PEHN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0006089921","0","","188.04M","188040000","76.2","675","5.83","-78","71.4-76.2","74.4","2467700","0.275","28.25","11.04M","11040000","2.88","0.5","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49832,"/equities/psp-ch-prpty-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","PSPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0018294154","87","PSP Swiss Property AG","5.92B","5920000000","129","72313","11.21","-130.6","128.4-130.6","128.9","45867891","0.421","21.25","355.95M","355950000","6.07","3.85","2.98","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(955640,"/equities/therametrics-holding-ag","CHALL/MSCI_EU_SMALLCAP","RLFB","CHF","Healthcare","Biotechnology \u0026 Medical Research","Switzerland","CH1251125998","49","Relief Therapeutics Holding SA","55.18M","55180000","4.4","149969","138.61","-7.6","4.11-4.4","4.21","12540439","-14.94","-1.17","8.60M","8600000","-3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(318,"/equities/richemont","STOXX600/SMI/CHALL/EAFAGROWTH","CFR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0210483332","33959","Compagnie Financiere Richemont SA","79.26B","79260000000","134.25","921043","19.76","-151.1","133.7-138.6","137.9","590353948","1.22","63.57","20.47B","20470000000","2.25","2.75","2.05","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(48531,"/equities/rieter-n","CHALL/MSCI_EU_SMALLCAP","RIEN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003671440","5081","Rieter Holding AG","385.85M","385850000","85.9","4547","-2.39","-138","85.2-87.3","84.9","4491814","1.23","6.3","1.08B","1080000000","13.71","3","3.49","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(955621,"/equities/roche-holding","CHALL/EAFAGROWTH","RO","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032113","103605","Roche Holding AG","206.14B","206140000000","272.4","31853","0.07","-312","270.6-274","270.6","796789129","0.132","19.19","60.58B","60580000000","13.31","9.6","3.52","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(337,"/equities/roche-hldg","STOXX600/SMI/CHALL/EAFAGROWTH","ROG","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0012032048","103605","Roche Holding AG Participation","206.14B","206140000000","256.6","1056660","2.11","-288.2","254.1-258.3","255.5","796789129","0.132","20.41","60.58B","60580000000","13.31","9.6","3.74","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(949711,"/equities/romande-energie-holding-sa","CHALL","REHN","CHF","Utilities","Electrical Utilities \u0026 IPPs","Switzerland","CH1263676327","1300","Romande Energie Holding SA","1.16B","1160000000","45.2","1972","-17.52","-58.8","44-45.2","43","25657875","0.123","7.24","874.23M","874230000","6.13","1.44","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955628,"/equities/s-h-l-telemedicine-ltd","CHALL","SHLTN","CHF","Healthcare","Healthcare Providers \u0026 Services","Switzerland","IL0010855885","583","SHL Telemedicine Ltd","39.83M","39830000","2.43","6407","-58.81","-6.85","2.43-2.54","2.6","16391382","0.377","-5.04","55.94M","55940000","-0.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955624,"/equities/santhera-pharmaceuticals-holding","CHALL","SANN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH1276028821","46","Santhera Pharmaceuticals Holding AG","175.05M","175050000","14.46","32305","57.52","-15.82","13.8-15.82","13.82","12106093","0.131","2.49","113.59M","113590000","5.89","","","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(955623,"/equities/schaffner-holding-ag","CHALL","SAHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0009062099","1720","","315.41M","315410000","500","59","1.83","-506","500-500","500","630813","0.399","15.77","164.78M","164780000","31.71","4.5","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48548,"/equities/schindler-n","CHALL/EAFAGROWTH","SCHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638212","69998","Schindler Holding AG","26.41B","26410000000","246","21604","25.19","-256.5","243-251","247.5","107559866","","28.83","11.34B","11340000000","8.61","4","1.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(49834,"/equities/schindler-ps","STOXX600/CHALL/EAFAGROWTH","SCHP","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0024638196","69998","Schindler Ps","26.72B","26720000000","249.2","92382","19.75","-265","246.2-257.4","250.4","107559866","","28.46","11.34B","11340000000","8.61","4","1.55","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(955635,"/equities/schlatter-industries-ag","CHALL","STRN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002277314","362","","24.75M","24750000","22.4","217","0.32","-28","22.4-22.4","21.6","1104704","0.488","6.36","123.01M","123010000","3.52","1","4.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955636,"/equities/schweiter-technologies-ag","CHALL/MSCI_EU_SMALLCAP","SWTQ","CHF","Basic Materials","Chemicals","Switzerland","CH1248667003","4598","Schweiter Technologies AG","595.63M","595630000","416","2743","-16.55","-528","414-419","413","1431808","1.2","16.59","1.04B","1040000000","25.2","15","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955631,"/equities/schweizerische-nationalbank","CHALL","SNBN","CHF","Financials","Banking Services","Switzerland","CH0001319265","910","Schweizerische Nationalbank","330M","330000000","3300","42","-23.08","-4300","3120-3300","3190","100000","0.409","0.01","40.32B","40320000000","286947","15","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073053,"/equities/sensirion","CHALL","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","Switzerland","CH0406705126","1235","Sensirion Holding AG","869.65M","869650000","55.8","15968","-28.83","-84.4","55.1-56","55.4","15585073","0.797","-19.58","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955625,"/equities/swiss-finance---property-invest","CHALL","SFPN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0032816131","2","","325.81M","325810000","97.2","1452","8","-98.4","97.2-98.4","98.4","3351930","0.38","45.09","52.09M","52090000","2.16","0.7","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945096,"/equities/sfs-group-ag","CHALL/MSCI_EU_SMALLCAP","SFSN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0239229302","13198","SFS Group AG","4.88B","4880000000","125.6","21929","22.42","-133.8","125.4-126.4","125.6","38886594","0.913","19.41","3.07B","3070000000","6.47","1.25","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13818,"/equities/sgs","STOXX600/SMI/CHALL/EAFAGROWTH/EAFAVALUE","SGSN","CHF","Industrials","Professional \u0026 Commercial Services","Switzerland","CH1256740924","94938","SGS SA","17.03B","17030000000.000002","91.38","383449","22.99","-98.4","90.54-91.6","90.88","186370939","0.598","30.82","6.67B","6670000000","2.96","3.2","3.5","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(955626,"/equities/siegfried-holding-ltd","CHALL/MSCI_EU_SMALLCAP","SFZN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0014284498","3945","","4.26B","4260000000","993","5731","18.28","-1188","986-1006","986","4289347","0.669","32.75","1.28B","1280000000","30.17","3.6","0.36","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1096149,"/equities/sig-combibloc-group","STOXX600/CHALL/MSCI_EU_SMALLCAP","SIGNC","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0435377954","9000","SIG Group AG","6.94B","6940000000","18.15","714721","-3.46","-20.52","17.94-18.37","17.88","382202879","0.669","26.87","3.26B","3260000000","0.721","0.48","2.64","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(49827,"/equities/sika-i","STOXX600/SMI/CHALL/EAFAGROWTH","SIKA","CHF","Basic Materials","Chemicals","Switzerland","CH0418792922","33998","Sika AG","34.16B","34159999999.999996","212.9","326962","-16.71","-287.6","211.7-216.9","215.8","160430506","0.846","27.53","11.70B","11700000000","7.72","1.65","0.78","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(49955,"/equities/sonova-h-ag","STOXX600/CHALL/EAFAGROWTH","SOON","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0012549785","18151","Sonova H Ag","17.66B","17660000000","296.4","120256","10.39","-337.2","292.8-297.4","296.3","59597423","","31.26","3.71B","3710000000","9.47","4.3","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945906,"/equities/spice-priv-ag","CHALL","SPCE","USD","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0009153310","4","","77.19M","77190000","16","605","0","-16","16-16","16.3","4824556","-0.094","582.03","-6.58M","-6580000","0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955627,"/equities/st-galler-kantonalbank-ag","CHALL/MSCI_EU_SMALLCAP","SGKN","CHF","Financials","Banking Services","Switzerland","CH0011484067","1395","St Galler Kantonalbank AG","2.67B","2670000000","447","2725","-9.88","-508","439-447","437.5","5979582","0.276","13.39","551.10M","551100000","33.28","19","4.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1128801,"/equities/stadler-rail","STOXX600/CHALL","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002178181","12780","Stadler Rail AG","2B","2000000000","20","258375","-34.73","-31.1","19.92-20.45","19.9","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955633,"/equities/starrag-group-holding-ag","CHALL","STGN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0002361068","1974","","205.49M","205490000","37.8","1130","-18.88","-54.5","37.2-37.8","37","5436121","0.484","9.32","464.07M","464070000","3.99","1.25","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949731,"/equities/straumann-holding-ag","STOXX600/CHALL/EAFAGROWTH","STMN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1175448666","10543","Straumann Holding AG","18B","18000000000","112.9","308552","-12.17","-151.5","112.25-115.05","114.25","159443481","1.22","66.29","2.54B","2540000000","1.7","0.85","0.75","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(49836,"/equities/sulzer-n","CHALL/MSCI_EU_SMALLCAP","SUN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0038388911","13130","Sulzer AG","4.52B","4520000000","133.4","36796","58.34","-146","131.8-134.6","131","33883446","1.54","18.71","3.38B","3380000000","7.13","3.75","2.81","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(330,"/equities/swatch-grp-i","STOXX600/CHALL/EAFAVALUE","UHR","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255151","32899","Swatch Group AG","8.07B","8070000000","157.55","206765","-27.99","-222.7","157.35-166.25","165","51872332","0.85","1.84","7.31B","7310000000","16.76","6.5","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943210,"/equities/swatch-group-n","CHALL/EAFAVALUE","UHRN","CHF","Consumer Cyclicals","Textiles \u0026 Apparel","Switzerland","CH0012255144","32899","Swatch Group AG Class N","8.07B","8070000000","30.6","217283","-26.88","-42.85","30.6-32.5","32.1","51872332","0.85","9.45","7.31B","7310000000","16.76","1.3","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(331,"/equities/swiss-life","STOXX600/SMI/CHALL/EAFAVALUE","SLHN","CHF","Financials","Insurance","Switzerland","CH0014852781","9784","Swiss Life Holding AG","19.97B","19970000000","712.6","63881","22.57","-739.6","704-714.8","699.6","28028399","1.05","19.03","11.52B","11520000000","37.55","33","4.63","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(49828,"/equities/swiss-prime-si","STOXX600/CHALL/EAFAVALUE","SPSN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0008038389","576","Swiss Prime Site AG","7.67B","7670000000","99.25","131257","11.45","-100","98.6-100","98.8","77307032","","41.06","671.48M","671480000","2.41","1.7","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(335,"/equities/swiss-re","STOXX600/SMI/CHALL/EAFAVALUE","SRENH","CHF","Financials","Insurance","Switzerland","CH0126881561","14408","Swiss Re AG","38.54B","38540000000","132.7","858934","38.2","-134.3","131.8-133.05","131.2","290405370","0.842","14.44","45.85B","45850000000","10.08","6.2155","4.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955634,"/equities/schmolz---bickenbach-ag","CHALL/MSCI_EU_SMALLCAP","STLN","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH1351577726","9639","Swiss Steel Holding AG","154.3M","154300000","5.01","24547","-73.35","-18.8","4.72-5.2","4.52","30798064","1.1","-0.38","2.77B","2770000000","-14.62","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(339,"/equities/swisscom","STOXX600/SMI/CHALL/EAFAVALUE","SCMN","CHF","Technology","Telecommunications Services","Switzerland","CH0008742519","19980","Swisscom AG","26.13B","26130000000","504.5","76887","-2.15","-571","502.5-508.5","504.5","51801943","0.189","15.56","11.04B","11040000000","32.49","22","4.36","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(955632,"/equities/swissquote-group-holding-sa","CHALL/MSCI_EU_SMALLCAP","SQN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0010675863","994","","5.26B","5260000000","354.2","32635","76.75","-366.2","349-355.2","348","14857066","1.07","20.58","606.60M","606600000","17.17","4.3","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48540,"/equities/tecan-hld-n","STOXX600/CHALL/MSCI_EU_SMALLCAP","TECN","CHF","Technology","Office Equipment","Switzerland","CH0012100191","3000","Tecan Group AG","2.59B","2590000000","202","49734","-36.68","-392","199.7-207","202.6","12825883","0.655","25.27","1.00B","1000000000","7.93","1.5","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949732,"/equities/temenos-group-ag","STOXX600/CHALL/EAFAGROWTH","TEMN","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0012453913","7530","Temenos Group AG","4.71B","4710000000","64.5","243674","-14.57","-89.68","63.85-65.1","64.1","72976292","0.91","35.52","1.02B","1020000000","2","1.2","1.86","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(955639,"/equities/thurgauer-kantonalbank","CHALL","TKBP","CHF","Financials","Banking Services","Switzerland","CH0231351104","695","","2.6B","2600000000","130","896","9.7","-130","127.5-130","127","20000000","0.098","16.19","418.71M","418710000","8","3.3","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955641,"/equities/tornos-holding-ag","CHALL","TOHNz","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0011607683","691","","101.68M","101680000","5.12","319","0.39","-5.9","5.08-5.5","5.42","19859502","0.849","8.48","183.49M","183490000","0.604","0.55","10.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955637,"/equities/tamedia-ag","CHALL","TXGN","CHF","Consumer Cyclicals","Media \u0026 Publishing","Switzerland","CH0011178255","3564","","1.96B","1960000000","185.4","4712","55.02","-185.4","179.6-185.4","181.8","10591213","0.772","54.23","982.80M","982800000","3.36","2","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955642,"/equities/u-blox-holding-ag","CHALL/MSCI_EU_SMALLCAP","UBXN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH0033361673","1339","U Blox Holding AG","550.27M","550270000","74.5","26472","-20.06","-102.4","72.8-74.5","73","7386137","0.889","-6.68","365.79M","365790000","-11.07","1","1.34","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(943811,"/equities/ubs-group-n","STOXX600/SMI/CHALL/EAFAVALUE","UBSG","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0244767585","112842","UBS Group AG","91.06B","91060000000","28.46","5617630","11.56","-29.57","27.78-28.88","27.73","3206426210","","22.28","43.54B","43540000000","8.97","0.35","1.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(955649,"/equities/valartis-group-ag","CHALL","VLRT","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0367427686","39","","34.59M","34590000","12.5","1803","0","-12.8","12.5-12.5","12.5","2767217","0.261","5.87","11.73M","11730000","2.13","0.5","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49956,"/equities/valiant-n","CHALL/MSCI_EU_SMALLCAP","VATN","CHF","Financials","Banking Services","Switzerland","CH0014786500","1003","Valiant Holding AG","1.68B","1680000000","106.4","15516","10.26","-111","105.4-106.6","105.6","15792461","0.517","11.35","556.55M","556550000","9.39","5.5","5.17","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(48528,"/equities/valora-holding","CHALL/MSCI_EU_SMALLCAP","VALN","CHF","Consumer Cyclicals","Specialty Retailers","Switzerland","CH0002088976","3570","","1.14B","1140000000","259.5","163","0","-259.5","259-259.5","259","4379462","","","1.88B","1880000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994260,"/equities/varia-us-properties-ltd","CHALL","VARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0305285295","0","","305.81M","305810000","30.2","2454","-21.56","-39","29.4-30.5","29","10126018","0.31","-5.66","127.94M","127940000","-5.88","1","3.31","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(976465,"/equities/vat-group-ag","STOXX600/CHALL/MSCI_EU_SMALLCAP","VACN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0311864901","2666","","10.32B","10320000000","344.4","87381","-10.82","-528","341.6-351","342.8","29979606","1.21","51.69","881.17M","881170000","6.68","6.25","1.81","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(955644,"/equities/vaudoise-assurances-holding-sa","CHALL","VAHN","CHF","Financials","Insurance","Switzerland","CH0021545667","1905","","1.45B","1450000000","500","830","14.42","-502","493-502","494","2895150","0.53","10.08","1.46B","1460000000","49.61","22","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955647,"/equities/vetropack-holding-sa","CHALL/MSCI_EU_SMALLCAP","VETN","CHF","Basic Materials","Containers \u0026 Packaging","Switzerland","CH0530235594","3727","","501.55M","501550000","25.3","12448","-33.6","-41.5","25.2-26","25.5","19824000","0.846","22.88","875.10M","875100000","1.11","1","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49957,"/equities/galenica-n","STOXX600/CHALL/EAFAGROWTH","VIFN","CHF","Healthcare","Pharmaceuticals","Switzerland","CH0364749348","2200","","10.78B","10780000000","166.15","3875","0","-166.5","165-166.5","165.35","64891338","0.93","73.84","894.90M","894900000","2.23","2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955648,"/equities/villars-holding-sa","CHALL","VILN","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0002609656","246","","61.6M","61600000","590","10","2.61","-715","590-590","590","104400","0.252","35.71","71.94M","71940000","16.52","5","0.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955622,"/equities/von-roll-holding-ag","CHALL","ROL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0003245351","963","","287.27M","287270000","0.85","12500","1.92","-0.862","0.85-0.85","0.85","350327149","0.838","42.33","229.97M","229970000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48542,"/equities/vontobel-holding","CHALL/MSCI_EU_SMALLCAP","VONN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0012335540","2164","Vontobel Holding","3.6B","3600000000","64","61847","18.3","-64.1","63.3-64.1","63.6","56259405","1.06","16.45","1.33B","1330000000","3.89","3","4.69","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(955650,"/equities/vp-bank-ag","CHALL","VPBN","CHF","Financials","Banking Services","Switzerland","LI0315487269","1007","VP Bank AG","481.13M","481130000","77.6","3226","-13.39","-97.6","76.8-77.6","77.4","6200135","0.431","15.76","340.69M","340690000","4.9","5","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955654,"/equities/walter-meier-ag","CHALL","METG","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0208062627","1260","","317.76M","317760000","28.15","10811","-19.69","-38.25","28.15-28.45","28.25","11288161","1.05","16.62","508.27M","508270000","1.7","0.65","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955652,"/equities/warteck-invest-ltd","CHALL","WARN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0002619481","12","","592.45M","592450000","1915","141","7.6","-1925","1910-1920","1915","309375","0.133","35.59","42.93M","42930000","53.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976078,"/equities/wisekey-international-holding-ag","CHALL","WIHN","CHF","Technology","Semiconductors \u0026 Semiconductor Equipment","Switzerland","CH1276062754","81","Wisekey International Holding AG","65.5M","65500000","18.9","51012","479.75","-23","18-20.4","19.2","3465814","1.85","-4.09","20.99M","20990000","-5.11","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(955611,"/equities/oti-energy-ag","CHALL","YTME","CHF","Financials","Investment Holding Companies","Switzerland","CH0006326851","10","","57.16M","57160000","0.86","11723","8.86","-1.3","0.86-0.86","0.865","66468690","1.13","-20.48","2.04M","2040000","-0.042","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955655,"/equities/ypsomed-holding-ag","CHALL/MSCI_EU_SMALLCAP","YPSN","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH0019396990","2600","","4.61B","4610000000","338","14977","14.38","-439","329-339.5","327.5","13649739","0.97","62.29","617.07M","617070000","5.45","1","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48553,"/equities/zehnder","CHALL/MSCI_EU_SMALLCAP","ZEHN","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Switzerland","CH0276534614","3500","","504.08M","504080000","46.2","14362","-9.94","-62.2","45-46.8","45.2","10910866","1.18","23.66","702.30M","702300000","2.09","1.3","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955658,"/equities/zueblin-immobilien-holding-ag","CHALL","ZUBN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0312309682","0","","113.4M","113400000","34.2","2378","35.71","-34.6","32.6-34.2","32.8","3315647","0.107","34.34","9.15M","9150000","0.99","1","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955659,"/equities/zug-estates-holding-ag","CHALL","ZUGN","CHF","Real Estate","Real Estate Operations","Switzerland","CH0148052126","134","","1.04B","1040000000","2040","129","21.43","-2080","2030-2060","2050","510000","0.535","20.53","84.96M","84960000","98.87","44","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955657,"/equities/zuger-kantonalbank","CHALL","ZUGER","CHF","Financials","Banking Services","Switzerland","CH0493891243","498","","2.44B","2440000000","8480","37","12.47","-8580","8200-8480","8240","287606","-0.021","19.32","307.11M","307110000","433.84","220","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024762,"/equities/zur-rose","CHALL/MSCI_EU_SMALLCAP","DOCM","CHF","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Switzerland","CH0042615283","1453","","256.65M","256649999.99999997","19.9","114394","-74.87","-101.6","19.8-20.32","19.98","12896909","1.45","-2.4","1.00B","1000000000","-8.3","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(329,"/equities/zurich-fin","STOXX600/SMI/CHALL/EAFAVALUE","ZURN","CHF","Financials","Insurance","Switzerland","CH0011075394","56000","Zurich Insurance Group AG","78.47B","78470000000","545","273658","24.54","-564","541.2-545.2","538.8","143990177","0.581","17.69","76.96B","76960000000","33.85","26","4.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955660,"/equities/zwahlen-et-mayr-sa","CHALL","ZWM","CHF","Basic Materials","Metals \u0026 Mining","Switzerland","CH0002661731","158","","8.49M","8490000","121","18","-22.93","-165","121-121","116","70200","-0.015","-12.79","45.19M","45190000","-9.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7010,"/equities/a2a-spa","STOXX600/MSCI_EU_SMALLCAP","A2","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001233417","13958","A2A SpA","6.81B","6810000000","2.174","7594634","15.12","-2.246","2.163-2.191","2.187","3132905277","1.12","7.17","12.77B","12770000000","0.302","0.0958","4.41","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(26023,"/equities/aarhuskarlshamn","STOXX600/MSCI_EU_SMALLCAP","AAK","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0011337708","4100","AAK AB","82.02B","82020000000","316","362040","41.7","-343.6","315.6-322.4","320.2","259559202","0.367","23.63","44.16B","44160000000","13.39","3.7","1.17","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6920,"/equities/aalberts-industr","STOXX600/MSCI_EU_SMALLCAP","AALB","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852564","14055","Aalberts Industries NV","3.78B","3780000000","34.14","160591","-6.92","-48.7","34.1-34.58","34.44","110580102","1.58","12.38","3.23B","3230000000","2.76","1.13","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961622,"/equities/abn-amro-group-nv","STOXX600/EAFAVALUE","ABNd","EUR","Financials","Banking Services","Netherlands","NL0011540547","20872","ABN AMRO Group NV","12.49B","12490000000","14.99","2399583","9.62","-16.74","14.91-15.06","14.96","833048566","1.2","5.16","8.78B","8780000000","2.9","1.49","9.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(534,"/equities/ackermans-v.haar","STOXX600/MSCI_EU_SMALLCAP","ACKB","EUR","Industrials","Construction \u0026 Engineering","Belgium","BE0003764785","21887","Ackermans \u0026 Van Haaren NV","6.34B","6340000000","193.8","26921","22.35","-194.2","192.9-194.2","193.4","32716639","0.727","14.8","5.68B","5680000000","13.11","2.38","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(442,"/equities/acs-cons-y-serv","STOXX600/EAFAVALUE","ACS","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0167050915","0","ACS Actividades de Construccion y Servicios SA","12.34B","12340000000","48.48","349717","22.12","-48.92","48.48-48.92","48.48","254594268","1.07","15.46","39.05B","39050000000","3.14","1.6257","3.35","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081623,"/equities/adyen","STOXX600/EAFAGROWTH","ADYEN","EUR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Netherlands","NL0012969182","4196","Adyen NV","45.23B","45230000000","1437","67436","27.19","-1596","1432.4-1449.8","1428","31477910","1.63","54.05","1.81B","1810000000","26.61","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(15189,"/equities/aedifica","STOXX600/MSCI_EU_SMALLCAP","AOO","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003851681","126","Aedifica","2.66B","2660000000","56","57236","-9.82","-65.75","55.6-56.5","56.2","47550052","0.897","25.09","340.58M","340580000","2.23","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(304,"/equities/aegon","STOXX600/EAFAVALUE","AEGN","EUR","Financials","Insurance","Netherlands","BMG0112X1056","18500","Aegon Ltd","9.44B","9440000000","5.812","4055084","10.49","-6.418","5.778-5.83","5.81","1624991650","1.08","-109.92","12.73B","12730000000","-0.053","0.32","5.51","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(945627,"/equities/aena-aeropuertos-sa","STOXX600/EAFAGROWTH/EAFAVALUE","AENA","EUR","Industrials","Transport Infrastructure","Spain","ES0105046009","9100","Aena SME SA","30.33B","30330000000","202.2","129073","25.43","-212.4","200.8-202.8","202.2","150000000","1.23","15.58","5.68B","5680000000","12.95","6.2046","3.07","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(26031,"/equities/af-ab","STOXX600/MSCI_EU_SMALLCAP","AFRY","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0005999836","18420","Afry AB","17.57B","17570000000","155.1","220655","11.74","-206.2","154.7-156.5","156.4","113251741","1.43","14.68","27.21B","27210000000","10.55","5.5","3.55","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13129,"/equities/ageas","STOXX600/EAFAVALUE","AGES","EUR","Financials","Insurance","Belgium","BE0974264930","13388","Ageas","8.68B","8680000000","47.26","296254","19.83","-49.4","47.02-47.34","47.2","183670785","0.762","8.16","8.11B","8109999999.999999","5.79","2.275","4.81","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(6909,"/equities/ahold-kon","STOXX600/EAFAVALUE","AD","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Netherlands","NL0011794037","270500","Koninklijke Ahold Delhaize NV","29.46B","29460000000","32","1861383","18.52","-33.3","31.74-32.08","31.73","920493634","0.246","16.34","89.05B","89050000000","1.96","1.11","3.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(50563,"/equities/allied-irish-b","STOXX600","AIBG","EUR","Financials","Banking Services","Ireland","IE00BF0L3536","9027","AIB Group PLC","12.29B","12290000000","5.28","3516950","25.36","-5.6","5.255-5.315","5.31","2328438575","","","","","0.29","0.045","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40260,"/equities/det-norske-oljeselskap","STOXX600","AKRBP","NOK","Energy","Oil \u0026 Gas","Norway","NO0010345853","2462","Aker BP ASA","150.31B","150310000000","237.7","1114136","-20.95","-302.7","231.6-237.7","232.9","632371447","1.04","9.19","12.87B","12870000000","2.27","25.9782","10.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6902,"/equities/akzo-nobel","STOXX600/EAFAGROWTH","AKZO","EUR","Basic Materials","Chemicals","Netherlands","NL0013267909","34760","Akzo Nobel NV","9.55B","9550000000","55.94","389720","-20.99","-73.56","55.84-56.86","56.96","170779385","1.14","17.01","10.62B","10620000000","3.29","1.98","3.54","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(481,"/equities/alfa-laval","STOXX600/EAFAGROWTH","ALFA","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000695876","21441","Alfa Laval AB","195.09B","195090000000","472","522635","23.27","-497.7","469-472.4","471","413326315","1.08","28.24","66.48B","66480000000.00001","16.68","7.5","1.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1166736,"/equities/allegro","STOXX600/MSCI_EEM/EMCONSGROWTH","ALEP","PLN","Consumer Cyclicals","Diversified Retail","Poland","LU2237380790","5514","Allegro","29.28B","29280000000","27.71","2484557","-7.42","-41.17","27.56-28.25","28.24","1056774339","0.658","56.19","10.83B","10830000000","0.519","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958272,"/equities/altice-nv","STOXX600","ATCA","EUR","Consumer Cyclicals","Telecommunications Services","Netherlands","NL0011333752","45409","","6.49B","6490000000","5.34","9189783","0","-5.35","5.32-5.35","5.34","1216186407","1.07","","","","-2.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14615,"/equities/amadeus","STOXX600/EAFAGROWTH/EAFAVALUE","AMA","EUR","Technology","Software \u0026 IT Services","Spain","ES0109067019","18629","Amadeus IT","29.31B","29310000000","67.28","549370","5.72","-70.38","67.16-68.54","67.32","435657991","1.25","23.17","5.96B","5960000000","2.9","1.053","1.57","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(26232,"/equities/ambu-b","STOXX600/EAFAGROWTH","AMBUb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060946788","5196","Ambu A/S","28.01B","28010000000","105.2","445493","5.92","-154.6","103.7-105.2","105","266389799","0.789","118.48","5.39B","5390000000","0.882","0.38","0.36","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18928,"/equities/amplifon","STOXX600/EAFAGROWTH","AMPF","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0004056880","13195","Amplifon","5.49B","5490000000","24.36","679892","-20.29","-35.14","24.36-24.94","24.93","225501321","0.829","35.33","2.36B","2360000000","0.692","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(590,"/equities/andritz-ag","STOXX600/MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13111,"/equities/anheuser-busch-inbev","STOXX600/EAFAVALUE","ABI","EUR","Consumer Non-Cyclicals","Beverages","Belgium","BE0974293251","154540","Anheuser Busch Inbev SA NV","93.43B","93430000000","47.38","1598649","-19.5","-62.16","47.23-48.8","48.76","1971987387","0.982","15.05","59.40B","59400000000","3.25","0.574","1.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(943396,"/equities/argen-x","STOXX600/EAFAGROWTH/EAFAVALUE","ARGX","EUR","Healthcare","Biotechnology \u0026 Medical Research","Belgium","NL0010832176","843","Argen-X","36.98B","36980000000","612.6","58207","73.54","-614.2","602.6-614.2","610.8","60367650","0.306","-931.93","1.91B","1910000000","-0.677","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(963108,"/equities/aroundtown-property-holdings-plc","STOXX600","AT1","EUR","Real Estate","Real Estate Operations","Germany","LU1673108939","1347","Aroundtown SA","3.06B","3060000000","2.879","20029","27.96","-3.23","2.827-2.879","2.821","1093531621","1.6","-2.88","1.48B","1480000000","-1","0.0345","3.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(6888,"/equities/asm-international","STOXX600/EAFAGROWTH","ASMI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0000334118","4542","ASM International NV","27.71B","27710000000","565.6","141092","28.22","-748","557.4-568.4","567.8","48991548","1.21","50.46","2.76B","2760000000","11.2","2.75","0.49","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6917,"/equities/asml-holding","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(985157,"/equities/asr-nederland-nv","STOXX600/MSCI_EU_SMALLCAP","ASRNL","EUR","Financials","Insurance","Netherlands","NL0011872643","5063","ASR Nederland NV","9.63B","9630000000","45.65","368222","5.89","-49.16","45.56-45.93","45.63","210986978","0.912","15.71","15.37B","15370000000","2.91","2.97","6.51","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(483,"/equities/assa-abloy","STOXX600/EAFAGROWTH","ASSAb","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0007100581","56845","ASSA ABLOY AB ser. B","363.11B","363110000000","326.9","1245573","17.55","-349.5","326.1-328.4","327.8","1110776334","0.761","23.68","147.56B","147560000000","13.79","5.4","1.65","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(308,"/equities/generali-ass","STOXX600/EAFAVALUE","GASI","EUR","Financials","Insurance","Italy","IT0000062072","82599","Assicurazioni Generali SpA","42.02B","42020000000","27.48","2918280","39.21","-28.31","27.41-27.65","27.6","1529144607","0.987","11.93","59.82B","59820000000","2.3","1.28","4.66","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(7011,"/equities/atlantia","STOXX600/EAFAGROWTH","ATL","EUR","-","-","Italy","IT0003506190","23617","","18.82B","18820000000","22.99","3536732","0","-22.99","22.95-22.99","22.94","818824297","0.912","","10.16B","10160000000","0.259","0.74","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(476,"/equities/atlas-copco-a","STOXX600/EAFAGROWTH","ATCOa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486889","54697","Atlas Copco AB Class A","807.46B","807460000000","171.7","3743442","6.22","-206.4","171-172.4","171.7","4875055323","0.752","25.85","175.74B","175740000000","5.9","2.8","1.63","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(7029,"/equities/banco-popolare","STOXX600/MSCI_EU_SMALLCAP","BAMI","EUR","Financials","Banking Services","Italy","IT0005218380","19775","Banco Bpm SpA","11.55B","11550000000","7.694","13792295","49.28","-8.066","7.674-7.792","7.77","1501375412","0.888","5.74","4.99B","4990000000","1.34","0.96","12.48","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(473,"/equities/bco-de-sabadell","STOXX600/MSCI_EU_SMALLCAP","SABE","EUR","Financials","Banking Services","Spain","ES0113860A34","19148","Banco de Sabadell SA","10.07B","10070000000","1.8635","10154592","52.56","-2.05","1.8515-1.8685","1.86","5403043905","1.03","6.71","5.43B","5430000000","0.277","0.1134","6.09","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(290,"/equities/bank-ireland","STOXX600/MSCI_EU_SMALLCAP","BIRG","EUR","Financials","Banking Services","United Kingdom","IE00BD1RP616","10511","Bank of Ireland Group PLC","8.68B","8680000000","8.57","306699","-3.16","-10.8","8.57-8.67","8.66","1003409101","1.19","5.89","4.22B","4219999999.9999995","1.47","0.95","11.08","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(8759,"/equities/bank-pekao-sa","STOXX600/MSCI_EEM","PEO","PLN","Financials","Banking Services","Poland","PLPEKAO00016","15200","Bank Polska Kasa Opieki SA","36.85B","36850000000","140.4","809995","-4.81","-191.5","138.2-141.8","139.1","262470034","0.924","5.82","14.90B","14900000000","24.09","19.2","13.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(447,"/equities/bankinter","STOXX600/MSCI_EU_SMALLCAP","BKT","EUR","Financials","Banking Services","Spain","ES0113679I37","6562","Bankinter","6.8B","6800000000","7.566","1838811","23.63","-8.3","7.544-7.612","7.568","898645511","0.798","7.79","2.44B","2440000000","0.97","0.5319","7.03","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(446,"/equities/bbva","STOXX600/EAFAVALUE","BBVA","EUR","Financials","Banking Services","Spain","ES0113211835","116611","Banco Bilbao Vizcaya Argentaria SA","53.7B","53700000000","9.318","8098577","9.44","-11.275","9.236-9.348","9.318","5763285465","1.47","5.77","29.84B","29840000000","1.61","0.5508","5.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26047,"/equities/g-l-beijer","STOXX600/MSCI_EU_SMALLCAP","BEIJb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015949748","5877","","83.74B","83740000000","165.2","680197","29.16","-191.35","163.9-165.85","165.35","506905526","1.6","32.97","34.48B","34480000000","5","1.3","0.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(477,"/equities/boliden","STOXX600/EAFAVALUE","BOL","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0020050417","6158","Boliden AB","86.33B","86330000000","315.7","1084133","3.49","-386.5","312.6-317.2","316.5","273471169","0.937","9.93","84.18B","84180000000","31.75","7.5","2.38","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(452,"/equities/caixabank-sa","STOXX600/EAFAVALUE","CABK","EUR","Financials","Banking Services","Spain","ES0140609019","45005","Caixabank SA","37.59B","37590000000","5.2","9613935","29.64","-5.91","5.17-5.23","5.2","7222531000","0.758","7.31","14.04B","14040000000","0.71","0.1205","2.32","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13579,"/equities/campari","STOXX600","CPRI","EUR","Consumer Non-Cyclicals","Beverages","Italy","NL0015435975","4779","Davide Campari Milano SpA","6.96B","6960000000","5.782","6361429","-41.88","-10.28","5.782-6.12","6.1","1203398293","0.61","22.74","2.99B","2990000000","0.256","0.065","1.12","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(551,"/equities/carlsberg-b","STOXX600/EAFAVALUE","CARLb","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0010181759","31000","Carlsberg A/S B","96.39B","96390000000","692","218088","-19.06","-992.2","687.6-699.2","697.6","132078587","0.605","-2.8","74.56B","74560000000","-299.71","27","3.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18976,"/equities/castellum-ab","STOXX600","CASTs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0000379190","528","Castellum AB","59.56B","59560000000","120.43","1149","-12.7","-150.93","120.28-120.75","120.43","492446000","1.33","-9.99","10.39B","10390000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(37756,"/equities/cdproject","STOXX600/MSCI_EEM","CDR","PLN","Technology","Software \u0026 IT Services","Poland","PLOPTTC00011","544","CD PROJEKT SA","19.59B","19590000000","196.1","350625","76.51","-202","193-198.75","193.5","99910510","0.31","44.7","1.11B","1110000000","4.4","1","0.51","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(951681,"/equities/cellnex-telecom","STOXX600/EAFAGROWTH","CLNX","EUR","Technology","Telecommunications Services","Spain","ES0105066007","2839","Cellnex Telecom SA","21.62B","21620000000","30.64","971277","-11.65","-37.31","30.64-31.38","30.75","705544300","0.805","-90.65","4.00B","4000000000","-0.339","0.0628","0.2","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(26250,"/equities/chr-hansen-holding","STOXX600/EAFAGROWTH","CHRH","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Denmark","DK0060227585","3834","","72.33B","72330000000","549.6","153961","-1.58","-570.2","547.6-556.4","553","131602227","0.357","42.87","1.33B","1330000000","1.72","7.72","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6687,"/equities/close-brothers","STOXX600","CBRO","EUR","Financials","Banking Services","Germany","GB0007668071","0","Close Brothers Group plc","417.93M","417930000","2.92","418","-67.68","-9.1","2.74-2.92","2.8","148987543","0.824","3.81","926.80M","926800000","0.597","67.5","17.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41180,"/equities/cnh-industral-nv","STOXX600","CNH","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NL0010545661","40220","CNH Industrial NV","13.99B","13990000000","11.2","10290688","-7.13","-13.3","11.06-11.29","11.09","1248983000","1.62","8.16","21.75B","21750000000","1.38","0.47","4.2","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(538,"/equities/cofinimmo","STOXX600/MSCI_EU_SMALLCAP","COFB","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003593044","155","Cofinimmo SA","2.12B","2120000000","55.65","73431","-20.44","-72.5","55.6-56.5","56.4","38077919","0.781","-39.57","391.83M","391830000","-1.41","4.34","7.8","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(14228,"/equities/coloplast--b-","STOXX600/EAFAGROWTH","COLOb","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060448595","16639","Coloplast A/S","177.54B","177540000000","788.6","174651","3.17","-977.6","774-788.6","783.2","225135455","0.337","35.05","27.03B","27030000000","22.46","22","2.79","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6891,"/equities/csm","STOXX600/MSCI_EU_SMALLCAP","CORB","EUR","Basic Materials","Chemicals","Netherlands","NL0010583399","2727","Corbion NV","1.24B","1240000000","21.44","84036","15.64","-26.98","21.44-21.74","21.76","57827107","0.983","5.94","1.44B","1440000000","3.62","0.61","2.85","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(549,"/equities/danske-bank","STOXX600/EAFAVALUE","DANSKE","DKK","Financials","Banking Services","Denmark","DK0010274414","21339","Danske Bank A/S","169.95B","169950000000","203.6","1252619","6.9","-216.7","202.3-203.7","203.8","834714932","0.855","7.4","59.56B","59560000000","27.46","21.5","10.56","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(566,"/equities/william-demant","STOXX600/EAFAGROWTH","DEMANT","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060738599","21154","Demant A/S","57.17B","57170000000","262.6","286462","-10.47","-373.5","258.4-268.2","268","217702853","0.977","23.94","22.84B","22840000000","10.92","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(14609,"/equities/diasorin-spa","STOXX600/EAFAGROWTH","DIAS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0003492391","3209","DiaSorin SpA","5.3B","5300000000","99.38","104763","11.16","-112.35","99.02-99.96","100.5","53315876","0.192","28.06","1.18B","1180000000","3.54","1.15","1.16","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1008705,"/equities/dino-polska-sa","STOXX600/MSCI_EEM/EMCONSGROWTH","DNP","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLDINPL00011","42432","Dino Polska SA","39.51B","39510000000","403","269594","-10.74","-482.1","397.2-406.3","401.1","98040000","0.559","27.75","28.22B","28220000000","14.58","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13140,"/equities/dnb-nor","STOXX600/EAFAVALUE","DNB","NOK","Financials","Banking Services","Norway","NO0010161896","8747","DnB ASA","341.76B","341760000000","230.5","1321572","6.96","-237.7","229.6-231","229.5","1482680000","0.463","8.53","82.83B","82830000000","27.05","16","6.94","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(961662,"/equities/dometic-group-publ-ab","STOXX600/MSCI_EU_SMALLCAP","DOMETIC","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0007691613","7533","Dometic Group publ AB","16.97B","16969999999.999998","53.1","520924","-37.07","-92","52.4-53.3","53.2","319499933","1.72","-14.72","25.16B","25160000000","-3.61","1.9","3.58","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(553,"/equities/dsv","STOXX600/EAFAGROWTH","DSV","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060079531","75188","DSV Panalpina A/S","359.01B","359010000000","1530.5","365240","24.53","-1563.5","1521-1548.5","1539.5","234572351","0.964","29.53","160.12B","160120000000","51.77","7","0.46","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18899,"/equities/dufry-ag","STOXX600","AVOLz","CHF","Consumer Cyclicals","Specialty Retailers","Euro Zone","CH0023405456","67518","Avolta AG","5.17B","5170000000","35.68","33173","11.71","-39.12","35.05-36.4","36.36","144292616","1.79","42.04","13.43B","13430000000","0.853","0.7","1.96","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(424,"/equities/edp","STOXX600/EAFAVALUE","EDP","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","PTEDP0AM0009","12923","EDP Energias de Portugal SA","13.33B","13330000000","3.201","8248678","-29.49","-4.609","3.143-3.217","3.167","4163909782","0.607","12.28","14.76B","14760000000","0.261","0.195","6.09","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(475,"/equities/electrolux-b","STOXX600/EAFAGROWTH","ELUXb","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0016589188","45000","Electrolux AB Class B","24.62B","24620000000","90.8","1926784","-12.57","-106.4","90.5-93.9","93.3","270028278","1.2","-4.92","133.82B","133820000000","-20.95","9.2","8.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18977,"/equities/elekta","STOXX600","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000163628","4500","Elekta AB ser. B","23.33B","23330000000","60.78","2600","-24.41","-88.33","60.78-61","60.78","382083120","1.12","23.2","17.72B","17720000000","2.62","2.4","3.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(15213,"/equities/elia-system-op.","STOXX600/EAFAGROWTH","ELI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Belgium","BE0003822393","2750","Elia","5.61B","5610000000","76.3","61583","-31.57","-119.3","75-76.85","75.25","73499647","0.579","16.36","3.53B","3530000000","4.67","1.393","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(571,"/equities/elisa-corporat.","STOXX600/EAFAGROWTH/EAFAVALUE","ELISA","EUR","Technology","Telecommunications Services","Finland","FI0009007884","5798","Elisa Oyj","6.76B","6760000000","42.1","242731","-1.82","-49.08","42-42.36","42.36","160522597","0.244","18.36","2.18B","2180000000","2.3","2.25","5.34","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(453,"/equities/enagas","STOXX600/EAFAVALUE","ENAG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Spain","ES0130960018","1390","Enagas","3.1B","3100000000","11.86","938508","-24.6","-15.965","11.82-12","11.86","260994772","0.562","8.59","901.17M","901170000","1.38","1.1696","9.86","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13816,"/equities/endesa","STOXX600/EAFAVALUE","ELE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0130670112","9035","Endesa SA","22.34B","22340000000","21.1","1049707","10.18","-21.56","21.04-21.25","21.1","1058550281","0.633","20.48","21.67B","21670000000","1.03","0.81","3.84","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(6963,"/equities/enel","STOXX600/EAFAVALUE","ENEI","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003128367","61055","Enel","71.22B","71220000000","7.013","21395143","4.81","-7.393","6.996-7.066","7.025","10155106041","0.969","14.75","82.33B","82330000000","0.476","0.43","6.13","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(6974,"/equities/eni","STOXX600/EAFAVALUE","ENI","EUR","Energy","Oil \u0026 Gas","Italy","IT0003132476","32188","Eni SpA","42.28B","42280000000","13.47","12057192","-13.32","-15.816","13.378-13.578","13.462","3139190525","1.01","17.52","92.19B","92190000000","0.768","0.97","7.2","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1082093,"/equities/epiroc-a","STOXX600/EAFAGROWTH","EPIRa","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658109","19081","Epiroc AB Class A","225.96B","225960000000","193.8","882036","1.87","-232.1","193.8-195.65","195.5","1208218232","0.847","27.16","61.92B","61920000000","7.14","3.8","1.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1153107,"/equities/eqt-ab","STOXX600/EAFAGROWTH","EQTAB","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012853455","1796","","367.98B","367980000000","311.5","950008","20.13","-369.9","309.1-315.6","309.2","1181330760","1.23","110.03","2.20B","2200000000","0.246","3.6","1.16","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(376,"/equities/statoil","STOXX600/EAFAVALUE","EQNR","NOK","Energy","Oil \u0026 Gas","Norway","NO0010096985","21936","Equinor ASA","778.2B","778200000000","284.65","3156581","-14.71","-328.1","278.9-286.15","278.5","2733877620","0.267","7.65","104.81B","104810000000","3.27","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(592,"/equities/erste-bank","STOXX600/EAFAVALUE","ERST","EUR","Financials","Banking Services","Austria","AT0000652011","45667","Erste Group Bank AG","23.43B","23430000000","58.08","484726","53.73","-59.66","57.9-58.62","58","403381150","1.52","7.84","10.68B","10680000000","7.4","2.7","4.65","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1013381,"/equities/essity-ab-b","STOXX600/EAFAGROWTH","ESSITYb","SEK","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Sweden","SE0009922164","36000","Essity AB B","206.19B","206190000000","296.7","1139660","15.99","-326","295.7-298.5","297","694998489","0.205","9.97","144.37B","144370000000","29.7","7.75","2.61","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(535,"/equities/colruyt","STOXX600/EAFAVALUE","COLR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Belgium","BE0974256852","31079","Etablissementen Franz Colruyt NV","4.48B","4480000000","36.38","90687","-12.42","-48.16","36.34-36.68","36.52","123058995","0.225","13.14","10.82B","10820000000","2.78","1.666","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6978,"/equities/eurazeo","STOXX600","EURA","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","FR0000121121","19254","Eurazeo","5.14B","5140000000","72.35","1","2.19","-86.1","72.35-72.35","72.1","72219383","1.4","-66.99","337.89M","337890000","-1.08","2.42","3.34","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(948356,"/equities/evolution-gaming-group","STOXX600/EAFAGROWTH","EVOG","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012673267","17036","Evolution AB","180.82B","180820000000","875.4","698096","-24.33","-1386.2","862.8-878.6","868.8","206562243","1.01","14.06","2.06B","2060000000","5.44","2.65","3.47","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13380,"/equities/exor","STOXX600/EAFAVALUE","0RKY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","NL0012059018","83773","Exor NV","18.8B","18800000000","87.53","49362","-1.47","-115","87.25-89.2","88.78","214859776","0.343","1.33","38.52B","38520000000","76.48","0.46","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18980,"/equities/fabege","STOXX600","FABGs","SEK","Real Estate","Real Estate Operations","Euro Zone","SE0011166974","230","Fabege AB","26.06B","26060000000","83.75","2438","-22.9","-101.9","83.75-83.75","83.75","314577096","1.24","-9.91","3.65B","3650000000","-8.45","2.8","3.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26042,"/equities/fastighets-ab-balder","STOXX600/EAFAGROWTH","BALDb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017832488","1145","Fastighets AB Balder ser. B","90.68B","90680000000","76.2","1447344","12.32","-92.18","75.86-77.4","76.96","1190000000","1.37","-18.13","12.73B","12730000000","-4.19","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(959205,"/equities/ferrari-nv","STOXX600","RACE","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","NL0011585146","4951","Ferrari NV","74.78B","74780000000","417.42","290503","24.63","-498.23","413.17-419.85","416.42","179158331","0.992","51.14","6.46B","6460000000","7.95","2.443","0.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(459,"/equities/grupo-ferrovial","STOXX600/EAFAGROWTH/EAFAVALUE","FER","EUR","Industrials","Construction \u0026 Engineering","Spain","NL0015001FS8","24683","Ferrovial","29.54B","29540000000","40.58","876299","21.75","-41.46","40.5-40.92","40.58","727880913","0.972","38.29","8.84B","8840000000","1.06","0.7976","1.97","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103940,"/equities/finecobank-banca-fineco-spa","STOXX600/EAFAGROWTH","FBK","EUR","Financials","Banking Services","Italy","IT0000072170","1384","FinecoBank Banca Fineco SpA","10.17B","10170000000","16.65","1835108","23.38","-17.185","16.585-16.86","16.895","610918227","0.902","15.66","1.30B","1300000000","1.06","0.69","4.14","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(574,"/equities/fortum","STOXX600/EAFAVALUE","FORTUM","EUR","Utilities","Electrical Utilities \u0026 IPPs","Finland","FI0009007132","5225","Fortum Oyj","12.67B","12670000000","14.12","1327723","0.71","-15.01","14.02-14.24","14.02","897264465","0.771","10.34","6.22B","6220000000","1.37","1.15","8.14","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(15225,"/equities/galapagos","STOXX600","GLPG","EUR","Healthcare","Biotechnology \u0026 Medical Research","Netherlands","BE0003818359","1338","Galapagos NV","1.8B","1800000000","27.38","88159","-27.47","-38.9","27.06-27.5","27.46","65897071","0.094","8.74","260.09M","260089999.99999997","3.14","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(421,"/equities/galp-energia","STOXX600/EAFAVALUE","GALP","EUR","Energy","Oil \u0026 Gas","Portugal","PTGAL0AM0009","7054","Galp Energia Nom","11B","11000000000","15.83","1071587","9.93","-21.41","15.83-16.08","15.94","695415645","0.648","9.18","21.63B","21630000000","1.73","0.55","3.48","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(457,"/equities/gamesa","STOXX600/EAFAGROWTH","SGREN","EUR","Energy","Renewable Energy","Spain","ES0143416115","9379","","12.28B","12280000000","63.52","1666415","0","-63.73","1.067-63.73","18.06","680067397","0.767","-8.64","9.81B","9810000000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(545,"/equities/gbl","STOXX600/EAFAVALUE","GBLB","EUR","Financials","Investment Holding Companies","Belgium","BE0003797140","57","Groep Brussel Lambert NV","8.32B","8320000000","65.55","98375","-7.36","-72.4","65.5-66","65.9","127000000","0.786","169.95","6.62B","6620000000","0.386","1.925","2.94","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(561,"/equities/genmab","STOXX600/EAFAGROWTH","GMAB","DKK","Healthcare","Biotechnology \u0026 Medical Research","Denmark","DK0010272202","2132","Genmab","98.4B","98400000000","1549","103697","-28.45","-2227","1519-1553","1531","63523977","0.859","21.25","19.84B","19840000000","72.74","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18981,"/equities/getinge","STOXX600","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","SE0000202624","11739","Getinge AB ser. B","49.45B","49450000000","182.73","2358","-18.02","-231.6","182.6-183.1","182.9","272369573","0.471","29.43","33.59B","33590000000.000004","6.21","4.4","2.41","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40266,"/equities/gjensidige-forsikring-asa","STOXX600/EAFAVALUE","GJFG","NOK","Financials","Insurance","Norway","NO0010582521","4526","Gjensidige Forsikring ASA","101.39B","101390000000","202.8","308758","11.06","-207.8","202.4-203.6","204","499951725","0.209","20.61","43.41B","43410000000","9.85","8.75","4.31","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44478,"/equities/glanbia-plc","STOXX600","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0000669501","8071","Glanbia PLC","3.47B","3470000000","13.5","464857","-9.15","-19.2","13.43-13.62","13.52","256683593","","14.38","2.83B","2830000000","0.952","0.3046","2.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(563,"/equities/gn-store-nord","STOXX600/EAFAGROWTH","GN","DKK","Technology","Computers, Phones \u0026 Household Electronics","Denmark","DK0010272632","7218","GN Store Nord","19.68B","19680000000","135.2","690052","-19.6","-227.9","132.5-137.7","138","145612536","1.36","29.6","18.04B","18040000000","4.52","1.55","0.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(458,"/equities/grifols","STOXX600/EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(490,"/equities/hennes---mauritz","STOXX600/EAFAGROWTH","HMb","SEK","Consumer Cyclicals","Specialty Retailers","Sweden","SE0000106270","143000","H \u0026 M Hennes \u0026 Mauritz AB B","235.46B","235460000000","146.8","2550829","-11.3","-195.1","146.3-148.9","148.8","1604491375","1.26","23.39","234.94B","234940000000","6.26","6.5","4.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40231,"/equities/heineken-holding-nv","STOXX600/EAFAGROWTH","HEIO","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000008977","90000","Heineken Holding NV","16.14B","16140000000","57.05","172486","-24.14","-79.75","57-57.95","57.95","282873387","0.611","30.05","30.66B","30660000000","1.9","1.73","3.03","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(303,"/equities/heineken","STOXX600/EAFAGROWTH/EAFAVALUE","HEIN","EUR","Consumer Non-Cyclicals","Beverages","Netherlands","NL0000009165","90000","Heineken","37.95B","37950000000","67.74","681325","-24.46","-97.5","67.6-69.12","68.96","560214089","0.614","36.09","30.66B","30660000000","1.88","1.73","2.55","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18949,"/equities/hera-spa","STOXX600","HRA","EUR","Utilities","Multiline Utilities","Italy","IT0001250932","9415","Hera","4.95B","4950000000","3.434","2036407","15.7","-3.728","3.422-3.466","3.462","1441238745","0.842","11.71","12.64B","12640000000","0.293","0.14","4.08","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(18983,"/equities/hexagon","STOXX600","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Euro Zone","SE0015961909","24581","Hexagon AB ser. B","282.93B","282930000000","105.2","6886","-9.97","-128.28","105.2-105.2","105.2","2684377888","0.933","24.45","5.39B","5390000000","0.376","0.13","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26111,"/equities/hexpol-b","STOXX600/MSCI_EU_SMALLCAP","HPOLb","SEK","Basic Materials","Chemicals","Sweden","SE0007074281","5055","HEXPOL AB ser. B","35.03B","35030000000","101.7","443929","-11.33","-139","101.6-103.3","103.1","344436846","1.07","14.76","20.61B","20610000000","6.89","6","5.9","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18984,"/equities/holmen","STOXX600","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Euro Zone","SE0011090018","3422","Holmen AB","64.46B","64459999999.99999","409.7","178","-4.99","-462.6","406.4-409.7","409.7","158108192","0.327","22.89","23.43B","23430000000","17.9","11.5","2.83","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26410,"/equities/huhtamaki","STOXX600/MSCI_EU_SMALLCAP","HUH1V","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000459","17717","Huhtamaki Oyj","3.6B","3600000000","34.4","148082","-6.8","-40.16","34.4-34.72","34.62","104760700","0.6","14.51","4.10B","4099999999.9999995","2.37","1.05","3.05","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18987,"/equities/husqvarna-b","STOXX600","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Euro Zone","SE0001662230","13789","Husqvarna AB ser. B","33B","33000000000","57.85","4215","-26.66","-91.32","57.78-57.85","57.85","571696917","1.43","35.78","48.49B","48490000000","2.5","3","5.18","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(463,"/equities/iberdrola","STOXX600/EAFAVALUE","IBE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0144580Y14","41000","Iberdrola","84.95B","84950000000","13.75","7598410","16.22","-14.26","13.58-13.775","13.76","6178092461","0.619","13.77","45.26B","45260000000","0.999","0.4706","3.42","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18982,"/equities/hakon-invest","STOXX600","ICAs","SEK","-","-","Euro Zone","SE0000652216","23964","","107.80B","107800000000","535.92","112321","0","-535.92","534.2-535.92","534","201146795","-0.227","","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6983,"/equities/iliad","STOXX600","ILD","EUR","Consumer Cyclicals","Telecommunications Services","France","FR0004035913","17717","","10.66B","10660000000","182","164472","0","-182.3","182-182.3","182","58580768","0.24","23.25","9.90B","9900000000","6.6","3","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943214,"/equities/imcd","STOXX600/MSCI_EU_SMALLCAP","IMCD","EUR","Basic Materials","Chemicals","Netherlands","NL0010801007","0","IMCD NV","8.25B","8250000000","139.75","83947","-7.2","-169.05","139.75-143.45","142.45","59069346","1.06","28.58","4.56B","4560000000","4.93","2.24","1.6","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(598,"/equities/immofinanz","STOXX600/MSCI_EU_SMALLCAP","IMFI","EUR","Real Estate","Real Estate Operations","Austria","AT0000A21KS2","206","Immofinanz AG","2.05B","2049999999.9999998","14.84","117198","-30.49","-32.65","14.7-15.04","14.94","137974126","1.24","-42.59","771.13M","771130000","-0.351","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(461,"/equities/inditex","STOXX600/EAFAGROWTH","ITX","EUR","Consumer Cyclicals","Specialty Retailers","Spain","ES0148396007","153541","Industria de Diseno Textil SA","155.68B","155680000000","49.98","1474164","32.85","-56.34","49.94-50.52","50.08","3114746154","1.07","27.18","37.76B","37760000000","1.84","1.2474","2.5","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18989,"/equities/industrivarden","STOXX600","INDUAs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000190126","15","Industrivarden, AB ser. A","153.79B","153790000000","351.5","214","6.77","-376.8","351.5-351.5","351.5","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.12","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(26116,"/equities/indutrade","STOXX600/MSCI_EU_SMALLCAP","INDT","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001515552","9298","Indutrade AB","102.45B","102450000000","281.2","266246","10.67","-324","280.6-283.6","282.2","364323000","1.29","37.67","32.03B","32030000000","7.47","2.85","1.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(301,"/equities/ing-groep","STOXX600/EAFAVALUE","INGA","EUR","Financials","Banking Services","Netherlands","NL0011821202","60000","ING Groep NV","47.25B","47250000000","15.16","9039259","14.16","-17.24","15.06-15.28","15.18","3116198955","1.58","13.65","17.21B","17210000000","1.11","1.106","7.29","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(9060,"/equities/inmob-colonial","STOXX600/MSCI_EU_SMALLCAP","COL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0139140174","241","Inmobiliaria Colonial SA","3.22B","3220000000","5.2","1207674","-17.92","-6.54","5.2-5.26","5.2","619630299","1.34","-4.92","413.78M","413780000","-1.06","0.2187","4.21","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(18953,"/equities/interpump-group","STOXX600/MSCI_EU_SMALLCAP","ITPG","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0001078911","9316","Interpump Group","4.53B","4530000000","42.48","205087","-7.15","-48.16","42.48-43.06","43.28","106722931","1.18","21.25","2.11B","2109999999.9999998","2.01","0.32","0.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6951,"/equities/intesa-sanpaolo","STOXX600/EAFAVALUE","ISP","EUR","Financials","Banking Services","Italy","IT0000072618","94368","Intesa Sanpaolo SpA","68.44B","68440000000","3.849","67480770","38.08","-4.1395","3.8315-3.881","3.85","17782179048","1.27","7.84","24.56B","24560000000","0.49","0.322","8.37","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(487,"/equities/investor","STOXX600/EAFAGROWTH","INVEb","SEK","Financials","Investment Holding Companies","Sweden","SE0015811963","18565","Investor AB ser. B","909.01B","909010000000","296.7","2343159","29.79","-316.8","294.9-297","296","3062896145","0.762","4.4","265.08B","265079999999.99997","66.92","4.8","1.62","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(954900,"/equities/infrastrutture-wireless-italiane","STOXX600/EAFAGROWTH/EAFAVALUE","INWT","EUR","Technology","Telecommunications Services","Italy","IT0005090300","256","Inwit","9.23B","9230000000","9.91","1168633","-13.26","-11.67","9.885-10.05","10.03","931774003","0.404","26.15","1.02B","1020000000","0.378","0.48","4.84","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(942733,"/equities/iss-a-s","STOXX600/MSCI_EU_SMALLCAP","ISS","DKK","Industrials","Professional \u0026 Commercial Services","Denmark","DK0060542181","293295","ISS A/S","23.54B","23540000000","133.2","382565","5.05","-140.4","132-133.8","133.2","176721461","1.37","14.2","81.03B","81030000000","9.36","2.3","1.73","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(993186,"/equities/italgas-spa","STOXX600/MSCI_EU_SMALLCAP","IG","EUR","Utilities","Natural Gas Utilities","Italy","IT0005211237","4297","Italgas SpA","4.41B","4410000000","5.43","3241886","5.95","-5.905","5.425-5.465","5.46","811242309","0.604","9.24","2.54B","2540000000","0.589","0.352","6.48","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1161408,"/equities/jde-peets-nv","STOXX600/EAFAGROWTH","JDEP","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0014332678","18907","Jde Peets Nv","8.21B","8210000000.000001","16.82","332441","-31.29","-24.84","16.52-16.9","16.71","488178642","0.253","19.03","8.41B","8410000000","1.09","0.7","4.16","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(423,"/equities/j-martins","STOXX600/EAFAGROWTH","JMT","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Portugal","PTJMT0AE0001","124177","Jeronimo Martins SGPS SA","11.82B","11820000000","18.81","720970","-15.5","-23.04","18.7-18.94","18.68","628434220","0.25","18.56","32.92B","32920000000","1.02","0.655","3.48","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(991179,"/equities/takeaway-com-holding-bv","STOXX600/EAFAGROWTH/EAFAVALUE","TKWY","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012015705","20000","Just Eat Takeaway","2.74B","2740000000","13.55","1801540","-2.24","-16.77","13.3-13.61","13.44","202231374","1.16","-1.48","5.15B","5150000000","-9.14","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(539,"/equities/kbc","STOXX600/EAFAVALUE","KBC","EUR","Financials","Banking Services","Belgium","BE0003565737","38591","KBC Groep NV","29.49B","29490000000","74.4","425834","22.25","-74.88","74.38-74.72","74.46","396325051","1.17","10.38","10.83B","10830000000","7.18","3.395","4.56","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44480,"/equities/kerry-group","STOXX600/EAFAGROWTH","KYGa","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Ireland","IE0004906560","22000","Kerry Group","15.55B","15550000000","93.45","317095","21.14","-95.6","92.15-93.5","92.75","166410584","","","4.71B","4710000000","4.31","0.981","1.14","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(575,"/equities/kesko","STOXX600/EAFAGROWTH","KESKOB","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Finland","FI0009000202","17702","Kesko Oyj","7.2B","7200000000","18.11","500950","-0.77","-20.49","18.07-18.38","18.34","397956408","0.671","17.2","11.78B","11780000000","1.05","1.02","5.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8777,"/equities/kghm-polska-miedz-sa","STOXX600/MSCI_EEM","KGH","PLN","Basic Materials","Metals \u0026 Mining","Poland","PLKGHM000017","34352","KGHM Polska Miedz SA","23.39B","23390000000","116.95","562958","0.95","-171.55","115.6-117.95","117.55","200000000","1.45","-7.23","33.95B","33950000000.000004","-16.06","1.5","1.28","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32414,"/equities/kingspan-group","STOXX600","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE0004927939","22500","Kingspan Group PLC","12.49B","12490000000","69.83","36834","-6.68","-92.1","68.8-70.45","69.83","181940419","1.02","20.06","8.17B","8170000000","3.43","0.529","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18993,"/equities/kinnevik-investment-b","STOXX600","KINVBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0022060521","45","Kinnevik, Investment AB ser. B","22.14B","22140000000","73.62","1791","-29.08","-127.25","73.62-73.62","73.62","282970589","1.33","-2.95","-7.15B","-7150000000","-24.99","23","30.69","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1081898,"/equities/kojamo","STOXX600/MSCI_EU_SMALLCAP","KOJAMO","EUR","Real Estate","Real Estate Operations","Finland","FI4000312251","271","Kojamo","2.27B","2270000000","9.19","265316","-22.64","-11.98","9.17-9.51","9.46","247144399","0.781","-21.44","452.50M","452500000","-0.43","0.39","3.67","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(570,"/equities/kone-corporation","STOXX600/EAFAGROWTH/EAFAVALUE","KNEBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009013403","63536","KONE Oyj","24.45B","24450000000","47.25","504097","3.23","-54.78","47.15-47.87","47.83","517528108","0.605","24.84","10.93B","10930000000","1.9","1.75","3.7","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6905,"/equities/koninklijke-dsm","STOXX600/EAFAGROWTH","DSMN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Netherlands","NL0000009827","19973","","31.40B","31400000000","114.05","271328","0","-114.5","113.1-114.5","113.9","265676388","","12.03","8.39B","8390000000.000001","9.8","2.63","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6913,"/equities/kpn-kon","STOXX600/EAFAVALUE","KPN","EUR","Technology","Telecommunications Services","Netherlands","NL0000009082","8713","Koninklijke KPN NV","13.7B","13700000000","3.524","7223579","12.55","-3.82","3.516-3.565","3.545","3888930422","0.26","17.34","5.60B","5600000000","0.203","0.166","4.71","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6961,"/equities/finmeccanica","STOXX600/MSCI_EU_SMALLCAP","LDOF","EUR","Industrials","Aerospace \u0026 Defense","Italy","IT0003856405","53566","Leonardo SpA","15.06B","15060000000","26.18","2522544","61.56","-26.79","25.73-26.21","26.06","575307275","1.16","14.21","17.10B","17100000000.000002","1.84","0.28","1.07","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(480,"/equities/ericsson-b","STOXX600/EAFAGROWTH","ERICb","SEK","Technology","Communications \u0026 Networking","Sweden","SE0000108656","99952","Telefonaktiebolaget LM Ericsson Class B","303.27B","303270000000","91","6466420","45.25","-92.34","90.3-91.06","90.9","3332672174","0.327","-221.71","246.85B","246850000000","-0.41","2.7","2.97","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(18999,"/equities/lundbergforetagen","STOXX600","LUNDBs","SEK","Financials","Investment Holding Companies","Euro Zone","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","125.24B","125240000000","506.25","159","-6.82","-580.75","505.5-506.25","506.25","248000000","0.699","13.42","37.03B","37030000000","37.78","4.3","0.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(489,"/equities/lundin-petroleum","STOXX600/EAFAGROWTH","ORRON","SEK","Utilities","Electrical Utilities \u0026 IPPs","Sweden","SE0000825820","262","Orron Energy AB","2.14B","2140000000.0000002","7.48","618382","-5.51","-10.69","7.37-7.6","7.51","285905187","1.7","164.43","37.90M","37900000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7024,"/equities/mediobanca","STOXX600/EAFAVALUE","MDBI","EUR","Financials","Banking Services","Italy","IT0000062957","5443","Mediobanca Banca di Credito Finanziario SpA","11.63B","11630000000","14.07","2520914","24.29","-16.185","14.045-14.245","14.13","826649366","1.1","9.18","3.27B","3270000000","1.53","1.07","7.6","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(102931,"/equities/merlin-properties-sa","STOXX600/MSCI_EU_SMALLCAP","MRL","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105025003","252","Merlin Properties SA","5.74B","5740000000","10.21","790359","5.04","-11.88","10.16-10.25","10.21","562414796","1.45","45.54","491.73M","491730000","0.224","0.3842","3.76","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(556,"/equities/moeller-maersk-b","STOXX600/EAFAGROWTH/EAFAVALUE","MAERSKb","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244508","100000","AP Moeller - Maersk A/S B","190.82B","190820000000","12360","25996","-8.09","-13539","12280-12530","12505","15746315","1.05","7.34","52.63B","52630000000","225.57","515","4.17","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(48565,"/equities/moncler-spa","STOXX600/EAFAGROWTH","MONC","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","Italy","IT0004965148","6440","Moncler SpA","13.34B","13340000000","49.31","1084313","-5.39","-70.34","49.19-50.98","50.96","270606444","1.04","20.62","3.08B","3080000000","2.39","1.15","2.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(369,"/equities/marine-harvest","STOXX600/EAFAGROWTH/EAFAVALUE","MOWI","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003054108","14143","Mowi ASA","102.23B","102230000000","197.7","844280","4.77","-209","196.65-198.5","197.35","517111091","0.957","20.37","5.53B","5530000000","0.829","6.6","3.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(7021,"/equities/natixis","STOXX600","99V33V1Z3=MSIL","EUR","Financials","Investment Banking \u0026 Investment Services","United States","FR0000120685","14030","","12.62B","12620000000","4","36685840","-0.02","-4","4-4","4","3155441451","1.13","20.11","7.46B","7460000000","0.337","0.06","1.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(456,"/equities/gas-natural-sdg","STOXX600/EAFAVALUE","NTGY","EUR","Utilities","Natural Gas Utilities","Spain","ES0116870314","6650","Naturgy Energy Group SA","23.13B","23130000000","24.08","288622","-11.01","-27.28","23.9-24.14","24.1","960734206","0.774","11.64","19.63B","19630000000","2.07","1.134","4.71","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(49893,"/equities/diagenic","STOXX600/MSCI_EU_SMALLCAP","NEL","NOK","Energy","Renewable Energy","Norway","NO0010081235","430","Nel ASA","4.77B","4770000000","2.86","6622107","-56.47","-8.7","2.79-2.89","2.8","1670907271","1.37","-17.5","1.72B","1720000000","-0.164","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(578,"/equities/neste-oil","STOXX600/EAFAGROWTH/EAFAVALUE","NESTE","EUR","Energy","Oil \u0026 Gas","Finland","FI0009013296","5951","Neste Oyj","10.03B","10030000000","13.06","2171201","-59.69","-33.6","12.63-13.15","12.46","768215734","0.957","22.84","21.37B","21370000000","0.573","1.2","9.19","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1128905,"/equities/depobank-spa","STOXX600/EAFAGROWTH","NEXII","EUR","Industrials","Professional \u0026 Commercial Services","Italy","IT0005366767","10659","Nexi SpA","6.63B","6630000000","5.382","3602468","-24.15","-7.45","5.37-5.436","5.394","1232012840","1.11","-6.79","6.13B","6130000000","-0.816","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26151,"/equities/nibe-industrier-b","STOXX600/EAFAGROWTH","NIBEb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015988019","21300","NIBE Industrier AB ser. B","89.71B","89710000000","44.5","7204516","-35.19","-69.5","43.5-44.7","43.7","2016066488","1.23","115.84","41.15B","41150000000","0.385","0.65","1.46","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(943213,"/equities/nn-group","STOXX600/EAFAVALUE","NN","EUR","Financials","Insurance","Netherlands","NL0010773842","15442","NN Group NV","11.65B","11650000000","42.54","657681","14.79","-46.84","42.38-42.84","42.37","273943036","0.791","10.04","10.52B","10520000000","4.24","3.36","7.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(647,"/equities/nokia-finland","STOXX600/EAFAVALUE","NOKIA","EUR","Technology","Communications \u0026 Networking","Finland","FI0009000681","86689","Nokia Oyj","23.11B","23110000000","4.29","12687819","34.82","-4.575","4.288-4.34","4.32","5386355787","0.73","57.21","19.77B","19770000000","0.075","0.12","2.8","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(583,"/equities/nokian-renkaat","STOXX600/MSCI_EU_SMALLCAP","TYRES","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Finland","FI0009005318","3433","Nokian Renkaat Oyj","1.02B","1020000000","7.4","639813","-12.53","-9.63","7.4-7.53","7.48","137869508","0.858","-371","1.24B","1240000000","-0.02","0.55","7.43","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(8922,"/equities/nordea-bank-finland","STOXX600","NDAFI","EUR","Financials","Banking Services","Finland","FI4000297767","28268","Nordea Bank Abp","37.29B","37290000000","10.68","5660616","-8.97","-11.79","10.66-10.785","10.685","3491859369","0.765","7.53","11.86B","11860000000","1.42","0.92","8.61","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1127857,"/equities/nordic-entertainment-a","STOXX600","VPLAYa","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0012324226","1230","Viaplay Group AB","3.11B","3110000000","1.38","385","-86.13","-11.5","1.38-1.38","1.38","4578225962","1.53","-0.857","18.56B","18560000000","-0.856","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(367,"/equities/nosk-hydro","STOXX600/EAFAVALUE","NHY","NOK","Basic Materials","Metals \u0026 Mining","Norway","NO0005052605","32014","Norsk Hydro ASA","124.37B","124370000000","62.62","4058222","-6.23","-75.1","62.4-63.38","63.92","1986115959","1.24","93.75","195.33B","195330000000","0.669","2.5","3.99","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(555,"/equities/novo-nordisk","STOXX600/EAFAGROWTH","NOVOb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0062498333","69260","Novo Nordisk A/S Class B","2.83T","2830000000000","637.5","3567925","-12.17","-1033.2","626.1-638.3","638.8","4441340468","0.169","29.93","270.58B","270579999999.99997","21.25","9.9","1.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(558,"/equities/novozymes-b","STOXX600/EAFAGROWTH","NSISb","DKK","Basic Materials","Chemicals","Denmark","DK0060336014","10452","Novozymes A/S B","190.03B","190030000000","409","549442","11.87","-485.9","405.4-410.4","411.9","464616092","0.524","53.46","3.04B","3040000000","1.02","8.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(601,"/equities/omv-ag","STOXX600/EAFAVALUE","OMVV","EUR","Energy","Oil \u0026 Gas","Austria","AT0000743059","20592","OMV AG","12.68B","12680000000","38.76","315692","-4.06","-48.14","38.5-38.86","37.22","327215398","1.29","9.56","34.75B","34750000000","4.06","5.05","13.03","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(26435,"/equities/orion-b","STOXX600/EAFAVALUE","ORNBV","EUR","Healthcare","Pharmaceuticals","Finland","FI0009014377","3867","Orion Oyj B","6.14B","6140000000","43.77","183097","6.5","-50.16","43.44-43.87","43.61","140501423","0.353","18.5","1.43B","1430000000","2.36","1.62","3.7","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(373,"/equities/orkla-a","STOXX600/EAFAVALUE","ORK","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003733800","20471","Orkla ASA","98.66B","98660000000","98.75","1006081","22.85","-106.4","98.45-99.15","98.7","999117986","0.016","17.32","69.60B","69600000000","5.7","3","3.04","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8785,"/equities/pkn-orlen","STOXX600/MSCI_EEM","PKN","PLN","Energy","Oil \u0026 Gas","Poland","PLPKN0000018","64494","Polski Koncern Naftowy ORLEN SA","57.18B","57180000000","49.25","2550574","-23.42","-73.59","49.18-49.85","49.37","1160942049","0.69","15.26","318.23B","318230000000","3.23","4.15","8.43","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(985158,"/equities/dong-energy-as","STOXX600/EAFAGROWTH/EAFAVALUE","ORSTED","DKK","Utilities","Electrical Utilities \u0026 IPPs","Denmark","DK0060094928","8411","Oersted AS","146.45B","146450000000","348.5","626439","-7.07","-458.3","334.8-348.5","336.3","420230296","0.772","28.8","71.49B","71490000000","12.02","13.5","3.59","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(42602,"/equities/osram-licht","STOXX600","OSRn","EUR","-","-","Germany","DE000LED4000","37","","6.54B","6540000000","69.407","867","30.34","-54.15","68.79-69.83","69.407","94183686","-0.048","79.36","N/A","0","0.633","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26322,"/equities/pandora","STOXX600/EAFAGROWTH","PNDORA","DKK","Consumer Cyclicals","Textiles \u0026 Apparel","Denmark","DK0060252690","32000","Pandora A/S","103.9B","103900000000","1318","186785","39.21","-1336.5","1312-1329.5","1320","78830441","1.73","22.01","30.53B","30530000000","60.02","18","1.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(305,"/equities/philips-kon","STOXX600/EAFAGROWTH","PHG","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Netherlands","NL0000009538","68701","Koninklijke Philips NV","22.76B","22760000000","24.37","1689692","17.28","-30.22","24.2-24.5","24.49","934048656","0.72","-67.86","18.04B","18040000000","-0.359","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(310,"/equities/pirelli---c","STOXX600/MSCI_EU_SMALLCAP","PIRC","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0005278236","29595","Pirelli \u0026 C SPA","5.38B","5380000000","5.38","2181939","11.2","-6.314","5.366-5.494","5.52","1000000000","1.25","12.5","6.94B","6940000000","0.432","0.198","3.68","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8737,"/equities/pko-bank-polski","STOXX600/MSCI_EEM","PKO","PLN","Financials","Banking Services","Poland","PLPKO0000016","24946","Powszechna Kasa Oszczednosci Bank Polski SA","75.38B","75380000000","60.3","2768972","21.23","-63.54","59.36-60.42","59.26","1250000000","0.955","9.97","20.58B","20580000000","6.03","3.87","6.42","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(959218,"/equities/poste-italiane-spa","STOXX600/EAFAVALUE","PST","EUR","Industrials","Freight \u0026 Logistics Services","Italy","IT0003796171","119000","Poste Italiane SpA","17.68B","17680000000","13.655","1832701","33.09","-13.94","13.615-13.715","13.745","1294617396","0.87","8.91","13.25B","13250000000","1.53","0.893","6.54","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1152300,"/equities/prosus","STOXX600/EAFAGROWTH","PRX","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0013654783","21048","Prosus","91.23B","91230000000","38.41","2988435","40.72","-41.78","38.26-38.56","38.61","2375155923","0.651","18.92","5.87B","5870000000","2.16","0.1","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(531,"/equities/belgacom","STOXX600/EAFAVALUE","PROX","EUR","Technology","Telecommunications Services","Belgium","BE0003810273","10358","Proximus NV","1.63B","1630000000","5.05","499294","-43.64","-9.32","5.04-5.13","5.1","322623702","0.302","3.55","6.22B","6220000000","1.43","0.84","16.65","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(6949,"/equities/prysmian","STOXX600/EAFAGROWTH","PRY","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","IT0004176001","30000","Prysmian SpA","18.18B","18180000000","62.88","816316","54.34","-69.9","62.6-63.36","63.06","289046778","1.05","30.44","15.93B","15930000000","2.06","0.7","1.11","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13805,"/equities/pzu","STOXX600/MSCI_EEM","PZU","PLN","Financials","Insurance","Poland","PLPZU0000011","38279","Powszechny Zaklad Ubezpieczen SA","40.38B","40380000000","46.76","2032649","-1.2","-56.12","46.1-47.07","46.44","863523000","0.542","7.67","59.02B","59020000000","6.09","4.34","9.28","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(602,"/equities/raiffeisen-int","STOXX600/EAFAVALUE","RBIV","EUR","Financials","Banking Services","Austria","AT0000606306","44887","Raiffeisen Bank International AG","6.28B","6280000000","19.11","329449","2.91","-20.76","19-19.3","19.45","328447216","1.38","2.79","8.58B","8580000000","6.85","1.25","6.54","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(6889,"/equities/randstad","STOXX600/EAFAVALUE","RAND","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000379121","43210","Randstad NV","7.02B","7020000000","40.09","321365","-26.98","-55.08","39.96-40.34","40.32","175139259","1.27","16.36","24.22B","24220000000","2.45","3.55","8.86","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18962,"/equities/recordati","STOXX600/EAFAGROWTH","RECI","EUR","Healthcare","Pharmaceuticals","Italy","IT0003828271","4455","Recordati","10.5B","10500000000","51.35","275267","7.38","-54.8","51.35-51.85","51.75","204478548","0.398","25.07","2.27B","2270000000","2.05","1.23","2.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(460,"/equities/red-electrica","STOXX600/EAFAVALUE","REDE","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0173093024","2445","Redeia Corporacion SA","8.88B","8880000000","16.44","907569","10.48","-17.7","16.39-16.58","16.41","539967983","0.499","14.67","1.94B","1940000000","1.12","0.7511","4.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(462,"/equities/repsol-ypf","STOXX600/EAFAVALUE","REP","EUR","Energy","Oil \u0026 Gas","Spain","ES0173516115","24825","Repsol","13.98B","13980000000","11.87","3336150","-13.74","-16.22","11.87-11.96","11.9","1177396053","0.921","6.8","52.68B","52680000000","1.75","0.7898","6.65","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(302,"/equities/royal-dutch-shell-a-shr","STOXX600","SHEL","EUR","Energy","Oil \u0026 Gas","Netherlands","GB00BP6MXD84","103000","Shell PLC","192.16B","192160000000","31.29","5938646","3.27","-34.74","30.85-31.4","30.81","6214409954","0.491","13.23","296.76B","296760000000","2.44","1.2681","4.05","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26325,"/equities/royal-unibrew","STOXX600/MSCI_EU_SMALLCAP","RBREW","DKK","Consumer Non-Cyclicals","Beverages","Denmark","DK0060634707","4000","Royal Unibrew A/S","25.48B","25480000000","509","81207","13.74","-595","505-511","513","50053048","0.591","17.17","14.91B","14910000000","29.47","14.5","2.85","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(8790,"/equities/ryanair-holdings","STOXX600","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19010,"/equities/saab-ab","STOXX600","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","Euro Zone","SE0021921269","21207","SAAB AB ser. B","124.15B","124150000000","237.33","2453","51.02","-268.6","236.75-237.33","237.33","534426981","0.476","31.99","59.02B","59020000000","7.42","1.6","0.69","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(41036,"/equities/sagax-ab","STOXX600/MSCI_EU_SMALLCAP","SAGAb","SEK","Real Estate","Real Estate Operations","Sweden","SE0005127818","0","Sagax AB ser. B","79.72B","79720000000","224","337735","-15.22","-304.6","223.2-229.6","228","464685788","1.5","3.81","4.81B","4810000000","8.25","3.1","1.38","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(7037,"/equities/saipem","STOXX600","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0005495657","30000","Saipem SpA","5.32B","5320000000","2.72","34805875","73.58","-2.726","2.642-2.726","2.662","1957188327","1.92","17.5","13.65B","13650000000","0.155","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40285,"/equities/salmar-asa","STOXX600/MSCI_EU_SMALLCAP","SALM","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0010310956","2405","SalMar ASA","72.35B","72350000000","549","175686","-7.11","-717.6","549-555","550.5","131789330","0.767","22.06","26.21B","26210000000","24.96","35","6.38","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(582,"/equities/sampo-plc","STOXX600/EAFAGROWTH/EAFAVALUE","SAMPO","EUR","Financials","Insurance","Finland","FI4000552500","13450","Sampo Oyj A","21.36B","21360000000","39.68","652612","-0.05","-42.37","39.68-39.98","39.7","538247772","0.692","14.8","9.31B","9310000000","2.69","1.6","4.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(486,"/equities/sandvik","STOXX600/EAFAGROWTH","SAND","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000667891","35235","Sandvik AB","250.88B","250880000000","200","1785474","-5.7","-247.3","199.5-201.6","201.2","1254385923","1.23","20.55","122.54B","122540000000","9.73","5.5","2.75","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(474,"/equities/banco-santander","STOXX600/EAFAVALUE","SAN","EUR","Financials","Banking Services","Spain","ES0113900J37","211141","Banco Santander","66.6B","66599999999.99999","4.3985","23340024","12.42","-4.928","4.3795-4.42","4.3975","15141456754","1.31","5.91","47.67B","47670000000","0.749","0.158","3.59","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(8733,"/equities/bz-wbk","STOXX600/MSCI_EEM","SPL1","PLN","Financials","Banking Services","Poland","PLBZ00000044","0","Santander Bank Polska SA","47.52B","47520000000","465","87998","-4.08","-590","457.3-468.7","460.9","102189314","0.85","9","15.66B","15660000000","51.67","67.88","14.6","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6898,"/equities/sbm-offshore","STOXX600/MSCI_EU_SMALLCAP","SBMO","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0000360618","5876","SBM Offshore NV","3.03B","3030000000","17.15","330642","35.15","-18.42","17.1-17.26","17.15","176629584","0.842","7.41","4.73B","4730000000","2.38","0.7651","4.46","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(491,"/equities/svenska-cell","STOXX600/EAFAGROWTH","SCAb","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0000112724","3361","Svenska Cellulosa SCA AB B","98.49B","98490000000","140.4","1342635","-7.99","-172.4","139.3-142","141.8","702342489","0.281","26.27","21.99B","21990000000","5.23","2.75","1.96","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(942434,"/equities/scatec-solar-ol","STOXX600","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010715139","778","Scatec Solar OL","13.2B","13200000000","83","284171","10.81","-91.45","81-83","81","159028357","1.51","6.94","4.38B","4380000000","11.94","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40286,"/equities/schibsted-asa","STOXX600/EAFAGROWTH","SCHA","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0003028904","5000","Schibsted ASA A","78.25B","78250000000","349.6","147535","21.09","-396","342.8-352.8","351.6","230442107","0.992","5.92","16.07B","16070000000","55.88","87.66","25.07","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(485,"/equities/s.e.b","STOXX600/EAFAVALUE","SEBa","SEK","Financials","Banking Services","Sweden","SE0000148884","16500","Skandinaviska Enskilda Banken AB A","314.36B","314360000000","154.3","3136827","8.82","-166","152.7-155.15","152.75","2036968132","0.73","8.77","80.87B","80870000000","17.84","8.5","5.51","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(492,"/equities/securitas-b","STOXX600/EAFAVALUE","SECUb","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0000163594","358000","Securitas AB ser. B","77.86B","77860000000","135.9","1114578","40.83","-144.15","135.5-136.95","136.35","572917552","0.902","16.44","159.67B","159670000000","8.26","3.8","2.8","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(979019,"/equities/philips-lighting-bv","STOXX600/MSCI_EU_SMALLCAP","LIGHT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Netherlands","NL0011821392","31920","Signify NV","2.68B","2680000000","21.26","372162","-26.13","-30.88","21.18-21.56","21.6","126157543","1.17","10.03","6.22B","6220000000","2.12","1.55","7.29","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(26341,"/equities/simcorp","STOXX600/MSCI_EU_SMALLCAP","SIM","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060495240","2456","","28.78B","28780000000","730.5","79389","0","-734","728-734","729","39398526","0.92","37.53","598.17M","598170000","2.61","7.5","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(495,"/equities/skanska-b","STOXX600/EAFAVALUE","SKAb","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0000113250","26457","Skanska AB ser. B","98.09B","98090000000","238.6","612880","35.18","-238.9","237-238.9","237.1","411115616","1.13","20.05","172.24B","172240000000","11.9","5.5","2.31","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(500,"/equities/skf-b","STOXX600/EAFAVALUE","SKFb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000108227","39955","AB SKF B","94.14B","94140000000","206.8","1242552","5.16","-240.4","206.3-209.5","209.8","455351068","0.895","16.82","98.44B","98440000000","12.28","7.5","3.63","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(309,"/equities/snam-rete-gas","STOXX600/EAFAVALUE","SRG","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","IT0003153415","3777","Snam SpA","14.52B","14520000000","4.329","6395723","-8.34","-4.908","4.316-4.35","4.35","3353613230","0.621","13.99","4.08B","4080000000","0.31","0.2854","6.59","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(15264,"/equities/sofina","STOXX600/EAFAGROWTH","SOF","EUR","Financials","Investment Holding Companies","Belgium","BE0003717312","87","Sofina","7.27B","7270000000","219.4","17061","-0.36","-261","219.4-222.6","222","33132976","1.06","16.94","496.97M","496970000","12.99","2.345","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153447,"/equities/softwareone-holding","STOXX600/MSCI_EU_SMALLCAP","SWON","CHF","Technology","Software \u0026 IT Services","Switzerland","CH0496451508","8890","","909.3M","909300000","6.51","498992","-59.84","-17.7","6.07-6.56","6.1","154119293","","122.86","1.00B","1000000000","-0.376","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(307,"/equities/fiat","STOXX600/EAFAGROWTH","STLAM","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL00150001Q9","258275","Stellantis NV","33.39B","33390000000","12.176","15714869","-40.63","-27.35","12.052-12.592","12.62","2741932061","1.29","2.7","176.19B","176190000000","4.52","1.55","12.73","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(580,"/equities/stora-enso","STOXX600/EAFAVALUE","STERV","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009005961","21000","Stora Enso Oyj R","7.75B","7750000000","9.834","1930317","-22.41","-14.22","9.818-10.01","9.95","788619987","0.72","-94.29","8.90B","8900000000","-0.105","0.2","2.03","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(379,"/equities/storebrand","STOXX600/MSCI_EU_SMALLCAP","STB","NOK","Financials","Investment Banking \u0026 Investment Services","Norway","NO0003053605","2247","Storebrand ASA","52.73B","52730000000","121.5","647559","33.11","-128.8","121.2-122","121.6","433984411","1.15","10.6","88.56B","88560000000","11.46","4.1","3.37","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(383,"/equities/subsea","STOXX600","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","LU0075646355","8349","Subsea 7 SA","56.91B","56910000000","192.5","495017","24.68","-218.2","189.6-193","189.6","295613936","1.34","31.26","6.60B","6600000000","0.542","6","3.12","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945677,"/equities/sunrise-communications-ag","STOXX600","SRCG","CHF","Consumer Cyclicals","Telecommunications Services","Switzerland","CH0267291224","1763","","4.92B","4920000000","108.6","161011","0","-109.1","108.1-109.1","108","45265446","0.093","273.37","","","0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(496,"/equities/svenska-handelsbanken","STOXX600/EAFAVALUE","SHBa","SEK","Financials","Banking Services","Sweden","SE0007100599","12248","Svenska Handelsbanken AB A","232.5B","232500000000","116.75","4598368","5.7","-125.95","115.9-117.35","116.1","1980028494","0.529","10.97","62.51B","62510000000","14.06","6.5","5.57","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(494,"/equities/swedbank","STOXX600/EAFAVALUE","SWEDa","SEK","Financials","Banking Services","Sweden","SE0000242455","17275","Swedbank AB ser A","252.41B","252410000000","224.3","2066091","9.15","-233.8","219.7-225.1","219.6","1125318460","0.601","7.26","74.01B","74010000000","30.86","15.15","6.75","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(501,"/equities/swedish-match","STOXX600/EAFAGROWTH","SWMA","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Sweden","SE0015812219","7536","","172.68B","172680000000","113.5","4022346","-0.04","-113.7","113.5-113.7","113.6","1520714190","0.174","","22.42B","22420000000","4.27","1.86","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26197,"/equities/swedish-orphan-biovitrum","STOXX600/MSCI_EU_SMALLCAP","SOBIV","SEK","Healthcare","Pharmaceuticals","Sweden","SE0000872095","1772","Swedish Orphan Biovitrum AB","109.49B","109490000000","318.8","414770","17.99","-354.4","317.4-324","322.8","343435836","0.229","31.17","25.44B","25440000000","10.21","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(498,"/equities/tele2","STOXX600/EAFAVALUE","TEL2b","SEK","Technology","Telecommunications Services","Sweden","SE0005190238","4438","Tele2 AB","77.19B","77190000000","111.55","1689511","25.17","-119.75","111.55-112.45","111.5","691933077","0.253","20.22","29.48B","29480000000","5.54","6.9","6.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(306,"/equities/telecom-italia","STOXX600/EAFAVALUE","TLIT","EUR","Technology","Telecommunications Services","Italy","IT0003497168","47149","Telecom Italia","5.43B","5430000000","0.2432","200945685","-17.08","-0.295","0.2429-0.2491","0.2497","21252195773","1.02","-4.05","16.49B","16489999999.999998","-0.06","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(469,"/equities/telefonica","STOXX600/EAFAVALUE","TEF","EUR","Technology","Telecommunications Services","Spain","ES0178430E18","104142","Telefonica","22.39B","22390000000","3.972","7630947","7.53","-4.55","3.968-4.02","3.975","5637544610","0.678","-15.64","40.57B","40570000000","-0.254","0.243","6.12","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7134,"/equities/telenet-group-hldg","STOXX600","TNETb","EUR","Technology","Telecommunications Services","Euro Zone","BE0003826436","3445","","2.31B","2310000000","21.14","57","0","-21.14","21.14-21.14","21.12","108605826","0.754","","2.85B","2850000000","2.48","0.7","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(380,"/equities/telenor","STOXX600/EAFAVALUE","TEL","NOK","Technology","Telecommunications Services","Norway","NO0010063308","11000","Telenor ASA","177.68B","177680000000","129.9","1344594","7.05","-139.7","128.1-131.2","129.5","1367829168","0.137","18.5","80.36B","80360000000","7.02","9.5","7.31","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(499,"/equities/teliasonera","STOXX600/EAFAVALUE","TELIA","SEK","Technology","Telecommunications Services","Sweden","SE0000667925","17790","Telia Company AB","122.33B","122330000000","31.11","7905642","14.67","-34.35","31.09-31.43","31.19","3932109286","0.229","25.7","88.67B","88670000000","1.21","2","6.43","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(6968,"/equities/tenaris","STOXX600/EAFAGROWTH","TENR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Italy","LU2598331598","29134","Tenaris SA","19.76B","19760000000","18.22","2872139","17.13","-18.75","18.22-18.47","18.45","1084775618","1.41","8.13","13.09B","13090000000","2.31","0.67","3.57","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7020,"/equities/terna","STOXX600/EAFAVALUE","TRN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0003242622","5762","Terna Rete Elettrica Nazionale SpA","15.46B","15460000000","7.706","3404969","0.36","-8.27","7.686-7.758","7.74","2005840152","0.518","15.17","3.55B","3550000000","0.508","0.3442","4.47","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1166527,"/equities/thg-holdings","STOXX600","THG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMTV7393","7291","","633.5M","633500000","41.52","4775484","-43.97","-77.95","41.52-43.28","43.28","1525764626","2.4","-2.76","2.01B","2009999999.9999998","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(378,"/equities/tomra-systems","STOXX600/MSCI_EU_SMALLCAP","TOM","NOK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Norway","NO0012470089","5000","Tomra Systems ASA","44.22B","44220000000","149.5","295557","29.38","-182","148.6-151.5","150.3","295788989","1.03","869.77","1.27B","1270000000","0.172","1.95","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(565,"/equities/topdanmark","STOXX600/MSCI_EU_SMALLCAP","TOP","DKK","Financials","Insurance","Denmark","DK0060477503","2100","","4.32B","4320000000","364.6","107260","13.94","-382","361.6-364.6","364.6","88905000","0.129","35.75","11.45B","11450000000","10.2","11.5","3.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19020,"/equities/trelleborg","STOXX600","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Euro Zone","SE0000114837","15646","Trelleborg AB ser. B","88.36B","88360000000","381.9","527","13.97","-433.5","381.9-381.9","396.6","232902882","1.16","26.6","33.81B","33810000000.000004","14.91","6.75","1.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(567,"/equities/trygvesta","STOXX600/EAFAVALUE","TRYG","DKK","Financials","Insurance","Denmark","DK0060636678","6910","Tryg A/S","94.64B","94640000000","153.8","586045","4.38","-164.5","153.1-154.3","153.6","615370870","0.272","18.65","41.35B","41350000000","8.24","7.7","5.01","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(547,"/equities/ucb","STOXX600/EAFAVALUE","UCB","EUR","Healthcare","Pharmaceuticals","Belgium","BE0003739530","9000","UCB SA","36.21B","36210000000","190.85","205979","133.31","-192.65","190.1-192.4","191.35","189719734","0.347","151.83","5.45B","5450000000","1.26","0.952","0.5","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13831,"/equities/umicore","STOXX600/EAFAGROWTH","UMI","EUR","Basic Materials","Chemicals","Belgium","BE0974320526","11948","Umicore SA","2.43B","2430000000","10.09","544242","-58.03","-24","9.98-10.18","10.18","240480967","0.985","-1.85","15.72B","15720000000","-5.45","0.56","5.55","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(6955,"/equities/unicredito","STOXX600/EAFAGROWTH/EAFAVALUE","CRDI","EUR","Financials","Banking Services","Italy","IT0005239360","73108","UniCredit SpA","59.05B","59050000000","38.345","8071957","48.68","-44.185","38.205-38.63","38.38","1540016945","1.44","6.48","24.00B","24000000000","5.9","2.729","7.12","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989550,"/equities/unilever-ord","STOXX600","ULVR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Netherlands","GB00B10RZP78","126988","Unilever PLC","136.04B","136039999999.99998","54.98","1157159","23.37","-59.66","54.84-55.6","55.36","2475622103","0.246","20.78","60.29B","60290000000","2.65","1.7328","3.15","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(585,"/equities/upm-kymmene","STOXX600/EAFAVALUE","UPM","EUR","Basic Materials","Paper \u0026 Forest Products","Finland","FI0009005987","16325","UPM-Kymmene Oyj","14.33B","14330000000","26.86","1203312","-22.75","-35.77","26.84-27.27","27.18","533324046","0.431","20.7","10.24B","10240000000","1.3","1.5","5.58","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(49950,"/equities/valmt","STOXX600/MSCI_EU_SMALLCAP","VALMT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000074984","19434","Valmet Oyj","4.39B","4390000000","23.86","396416","-3.79","-30.11","23.77-24.02","23.92","184165715","1.01","15.41","5.33B","5330000000","1.55","1.35","5.66","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(612,"/equities/verbund","STOXX600/EAFAGROWTH","VERB","EUR","Utilities","Electrical Utilities \u0026 IPPs","Austria","AT0000746409","4384","Verbund AG Kat. A","25.15B","25150000000","72.4","108197","-15.07","-87.5","71.8-73","72.645","347415686","0.787","15.1","6.52B","6520000000","4.81","4.15","5.73","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(564,"/equities/vestas-wind","STOXX600/EAFAGROWTH","VWS","DKK","Energy","Renewable Energy","Denmark","DK0061539921","29986","Vestas Wind Systems A/S","107.21B","107210000000","106.3","3660364","-48.02","-207.8","104.2-106.3","104.7","1009046331","1.26","283.45","15.93B","15930000000","0.05","0.37","0.19","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(610,"/equities/voestalppine","STOXX600/EAFAGROWTH","VOES","EUR","Basic Materials","Metals \u0026 Mining","Austria","AT0000937503","50712","Voestalpine AG","3.04B","3040000000","17.72","547832","-35.56","-28.14","17.69-18.2","18.16","171450616","1.31","","16.21B","16210000000","0.008","0.7","3.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(497,"/equities/volvo-b","STOXX600/EAFAGROWTH","VOLVb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115446","91265","Volvo, AB ser. B","546.61B","546610000000","268.7","2695042","8.5","-321.1","267.3-271","269.8","2033452084","0.998","10.58","536.90B","536900000000","25.43","7.5","2.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(6903,"/equities/vopak","STOXX600/EAFAVALUE","VOPA","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL0009432491","5826","Koninklijke Vopak NV","5B","5000000000","44.6","128938","46.95","-45.84","44.1-44.76","44.12","112028536","0.521","13.75","1.34B","1340000000","3.25","1.5","3.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(15282,"/equities/warehouses-de-pauw","STOXX600/MSCI_EU_SMALLCAP","WDPP","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974349814","116","","4.23B","4230000000.0000005","18.74","341231","-31.25","-27.96","18.59-19.06","18.98","225534676","0.552","14.55","455.20M","455200000","1.28","0.784","4.18","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8748,"/equities/wartsila-b","STOXX600/EAFAGROWTH/EAFAVALUE","WRT1V","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009003727","17807","Wartsila Oyj Abp","10.24B","10240000000","17.38","962391","33.38","-20.81","17.33-17.49","17.41","589080815","1.26","23.6","6.24B","6240000000","0.737","0.32","1.84","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(613,"/equities/wienerberger","STOXX600/MSCI_EU_SMALLCAP","WBSV","EUR","Basic Materials","Construction Materials","Austria","AT0000831706","18913","Wienerberger AG","2.9B","2900000000","26","198594","-10.78","-35.84","26-26.5","26.07","111428523","1.4","41.96","4.33B","4330000000","0.623","0.9","3.46","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(6897,"/equities/wolters-kluwer","STOXX600/EAFAGROWTH","WLSNc","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0000395903","21127","Wolters Kluwer","37.84B","37840000000","159.05","435286","24.35","-164.6","158.55-161.45","161.2","237900746","0.267","36.97","5.75B","5750000000","4.3","2.19","1.38","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(381,"/equities/yara-internat","STOXX600/EAFAVALUE","YAR","NOK","Basic Materials","Chemicals","Norway","NO0010208051","17500","Yara International ASA","78.07B","78070000000","306.5","472575","-12.83","-371.5","302.2-307.2","304.9","254725627","0.347","12.52","13.91B","13910000000","2.15","5","1.63","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(962346,"/equities/ferrari-nv?cid=962346","EAFAGROWTH","RACE","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","NL0011585146","4951","Ferrari NV","72.54B","72540000000","405.3","283169","32.62","-456.7","400.5-410","409.2","179158331","0.992","51.14","6.46B","6460000000","7.95","2.443","0.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(25986,"/equities/hexagon?cid=25986","EAFAGROWTH","HEXABs","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0015961909","24581","Hexagon AB ser. B","282.93B","282930000000","105.4","4054015","-9.37","-129.4","105.1-106.4","106.2","2684377888","0.933","24.45","5.39B","5390000000","0.376","0.13","1.41","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1052403,"/equities/sea-limited","EAFAGROWTH","SE","USD","Technology","Software \u0026 IT Services","United States","US81141R1005","63800","Sea Ltd","61.06B","61060000000","106.32","3473483","180.45","-119.47","104.1-106.33","104.87","574340007","1.52","680.15","15.49B","15490000000","0.17","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(484,"/equities/atlas-copco-b","EAFAGROWTH","ATCOb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0017486897","54697","Atlas Copco AB Series B","807.46B","807460000000","152.9","1313447","8.75","-178.4","151.5-153.2","152.2","4875055323","0.752","29.02","175.74B","175740000000","5.9","2.8","1.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(42603,"/equities/cnh-industral-nv?cid=42603","EAFAGROWTH","CNH","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Italy","NL0010545661","40070","CNH Industrial NV","14.2B","14200000000","11.08","7310738","0","-11.145","10.8-11.145","10.94","1288222212","","","24.84B","24840000000","1.75","0.394","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50577,"/equities/kingspan-group?cid=50577","EAFAGROWTH","0KGP","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Ireland","IE0004927939","19000","Kingspan Group PLC","12.49B","12490000000","68.65","313907","-8.15","-92.15","68.65-70.45","70.1","181940419","","20.06","8.34B","8340000000","3.44","0.516","0.97","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(50581,"/equities/paddy-power?cid=50581","EAFAGROWTH/EAFAVALUE","FLTRF","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Ireland","IE00BWT6H894","23053","Flutter Entertainment PLC","44.34B","44340000000","181","310983","17.11","-185.4","179.5-184.5","181.95","178035794","1.24","-49.07","13.57B","13570000000","-5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43253,"/equities/fisher---paykel-healthcare-corp.?cid=43253","EAFAGROWTH/NZX50","FPH","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZFAPE0001S2","6420","Fisher \u0026 Paykel Healthcare Ltd","22.27B","22270000000","38","409458","59.13","-39.21","37.48-38.3","38.4","586124907","0.382","123.48","1.89B","1890000000","0.306","0.4941","1.3","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(8271,"/equities/coca-cola-ent","EAFAGROWTH","CCEP","USD","Consumer Non-Cyclicals","Beverages","United States","GB00BDCPN049","33000","Coca-Cola European Partners PLC","35.35B","35350000000","76.15","1356231","17.86","-82.32","76.1-77.24","76.55","460960075","0.738","21.2","19.15B","19150000000","3.5","2.13","2.8","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(25996,"/equities/kinnevik-investment-b?cid=25996","EAFAGROWTH","KINVBs","SEK","Financials","Investment Holding Companies","Sweden","SE0022060521","45","Kinnevik, Investment AB ser. B","22.14B","22140000000","78.1","1702527","-5.93","-108.7","76.9-78.8","77.3","282970589","1.33","-2.95","-7.15B","-7150000000","-24.99","23","29.44","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(559,"/equities/moeller-maersk-a","EAFAGROWTH","MAERSKa","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0010244425","100000","AP Moeller - Maersk A/S A","190.82B","190820000000","11970","4962","-8.86","-13239","11870-12080","12060","15746315","1.05","7.6","52.63B","52630000000","225.57","515","4.3","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1082092,"/equities/epiroc-b","EAFAGROWTH","EPIRb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015658117","19081","Epiroc AB Class B","225.96B","225960000000","172.8","331079","3.78","-210.2","172.3-174.6","174.5","1208218232","0.847","24.17","61.92B","61920000000","7.14","3.8","2.2","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(948495,"/equities/campari?cid=948495","EAFAGROWTH","CPRI","EUR","Consumer Non-Cyclicals","Beverages","United Kingdom","NL0015435975","4779","Davide Campari Milano SpA","6.96B","6960000000","10.12","1045067","0","-9492","5.78-6.12","10.12","1203398293","0.61","22.74","2.99B","2990000000","0.256","0.065","1.12","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1174890,"/equities/endeavour-group","EAFAGROWTH","EDV","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000154833","30000","","7.52B","7520000000","4.2","5571996","-21.93","-5.75","4.18-4.21","4.19","1790754347","0.226","18.57","12.31B","12310000000","0.286","0.218","5.19","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958894,"/equities/clx-communications-ab","EAFAGROWTH","SINCH","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016101844","3643","","17.67B","17670000000","20.92","5950954","-36.7","-34.32","20.73-21.18","21.05","844506034","2.35","-2.96","28.89B","28890000000","-7.05","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1137420,"/equities/esr-cayman-ltd","EAFAGROWTH","1821","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG319891092","2201","","50.69B","50690000000","11.94","7326339","11.17","-13.16","11.9-11.96","11.96","4245428349","0.667","-22.46","622.38M","622380000","-0.071","0.25","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25990,"/equities/husqvarna-b?cid=25990","EAFAGROWTH","HUSQBs","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0001662230","13789","Husqvarna AB ser. B","33B","33000000000","57.58","1758558","-26.22","-93.32","57.36-58.3","58.02","571696917","1.43","23.14","48.49B","48490000000","2.5","3","5.21","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1076785,"/equities/mercari","EAFAGROWTH","4385","JPY","Technology","Software \u0026 IT Services","Japan","JP3921290007","2101","Mercari Inc","294.25B","294250000000","1793","9030737","-27","-2774","1792.5-1830","1812","164112900","0.891","21.7","188.06B","188060000000","83.07","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(25998,"/equities/latour-investment?cid=25998","EAFAGROWTH","LATOBs","SEK","Financials","Investment Holding Companies","Sweden","SE0010100958","8705","Investment Latour AB","179.14B","179140000000","280.2","185391","12.21","-327","279.3-281.8","280.3","639318250","1.13","28.85","25.33B","25330000000","9.57","4.1","1.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(52856,"/equities/singapore-airlines?cid=52856","EAFAGROWTH","SIAL","USD","Industrials","Passenger Transportation Services","United States","SG1V61937297","22819","Singapore Airlines Ltd","13.99B","13990000000","4.68","9667","-3.31","-5.4","4.68-4.68","4.68","2973272882","0.857","11.54","19.35B","19350000000","0.558","0.48","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993283,"/equities/thq-nordic-ab","EAFAGROWTH","EMBRACb","SEK","Technology","Software \u0026 IT Services","Sweden","SE0016828511","11000","Embracer Group AB","42.88B","42880000000","31.75","4352277","24.17","-33.42","31.47-33.1","33.37","1350588792","0.496","-1.73","37.55B","37550000000","-18.34","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(14606,"/equities/edp-renovaveis","EAFAGROWTH/EAFAVALUE","EDPR","EUR","Utilities","Electrical Utilities \u0026 IPPs","Portugal","ES0127797019","3043","EDP Renovaveis","10.64B","10640000000","10.23","1106997","-41.21","-17.26","10.04-10.29","10.04","1039855871","0.743","144.08","2.04B","2040000000","0.071","0.201","1.96","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1128943,"/equities/adevinta-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(26021,"/equities/volvo-a?cid=26021","EAFAGROWTH","VOLVAs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000115420","91265","Volvo, AB ser. A","546.61B","546610000000","269.2","138356","6.74","-323.6","267.8-271.4","269.8","2033452084","0.998","10.58","536.90B","536900000000","25.43","7.5","2.79","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(953847,"/equities/schibsted-asa-b","EAFAGROWTH","SCHB","NOK","Consumer Cyclicals","Media \u0026 Publishing","Norway","NO0010736879","5000","Schibsted ASA B","78.25B","78250000000","332","212218","23.05","-369","324-334.8","334.4","230442107","0.992","6.26","16.07B","16070000000","55.88","87.66","26.4","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943483,"/equities/sitc","EAFAGROWTH","1308","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","KYG8187G1055","2142","","57.1B","57100000000","21.25","4936599","49.86","-23.4","20.3-21.35","20.4","2687119908","1.35","12.59","2.48B","2480000000","0.216","1.62","7.62","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(26330,"/equities/rockwool-international-b","EAFAGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43228,"/equities/akl-airport","EAFAGROWTH/EAFAVALUE/NZX50","AIA","NZD","Industrials","Transport Infrastructure","New Zealand","NZAIAE0002S6","754","Auckland International Airport Ltd","14.35B","14350000000","8.53","8346702","1.55","-8.78","8.52-8.74","8.7","1681824789","0.863","","857.00M","857000000","0.004","0.1559","1.83","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(991493,"/equities/mcdonalds-holdings-company-japan-l","EAFAGROWTH","2702","JPY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Japan","JP3750500005","2566","McDonald’s Holdings Company Japan Ltd","823.02B","823020000000","6190","514635","0.49","-7170","6160-6230","6210","132958827","0.132","28.06","403.17B","403170000000","220.61","42","0.68","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1169191,"/equities/inpost-sa-as","EAFAGROWTH","INPST","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","LU2290522684","7009","Inpost SA","8.31B","8310000000.000001","16.62","480180","37.13","-19.02","16.44-16.64","16.69","499939021","1.15","37.89","10.22B","10220000000","2","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(43224,"/equities/a2-corp","EAFAGROWTH/NZX50","ATM","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZATME0002S8","0","A2 Milk Company Ltd","4.59B","4590000000","6.34","318556","43.76","-8.05","6.3-6.43","6.3","724019118","0.164","27.28","1.67B","1670000000","0.232","","","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1123144,"/equities/futu-holdings","EAFAGROWTH","FUTU","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US36118L1061","2784","Futu Holdings Ltd","11.12B","11120000000","80.63","3644682","56.53","-130.5","78.93-81.58","79.46","137922854","0.747","19.41","10.16B","10160000000","32.3","1.95","2.42","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(941652,"/equities/cyberark-software-ltd","EAFAGROWTH/EAFAVALUE","CYBR","USD","Technology","Software \u0026 IT Services","United States","IL0011334468","3018","Cyberark Software Ltd","14.79B","14790000000","339.47","454021","60.34","-348.02","334.66-341.62","335.66","43573526","1.14","","909.46M","909460000","0.295","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(33069,"/equities/fuchs-petrolub-ag?cid=33069","EAFAGROWTH/EAFAVALUE","FPE3_p","EUR","Basic Materials","Chemicals","Euro Zone","DE000A3E5D64","6692","Fuchs Petrolub AG VZO Pref","4.8B","4800000000","42.59","392","7.2","-45.95","42.59-42.59","42.59","131047538","0.772","","3.51B","3510000000","2.23","1.11","2.48","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992046,"/equities/harmonic-drive-systems-inc","EAFAGROWTH","6324","JPY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Japan","JP3765150002","1145","","317.75B","317750000000","3345","1234517","-13.45","-4780","3290-3400","3405","94993134","0.57","-12.16","53.59B","53590000000","-273.35","20","0.6","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26002,"/equities/lundbergforetagen?cid=26002","EAFAGROWTH/EAFAVALUE","LUNDBs","SEK","Financials","Investment Holding Companies","Sweden","SE0000108847","4204","Lundbergforetagen AB, L E ser. B","125.24B","125240000000","505","110377","-5.75","-592","503.5-508.5","507","248000000","0.699","13.42","37.03B","37030000000","37.78","4.3","0.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(100089,"/equities/wynn-macau","EAFAGROWTH","1128","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG981491007","11300","Wynn Macau Ltd","27.8B","27800000000","5.32","10727969","-17.77","-8.45","5.29-5.39","5.34","5225962312","1.28","10.35","28.26B","28260000000","0.513","0.15","2.82","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100061,"/equities/sjm-hld","EAFAGROWTH/EAFAVALUE","0880","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0880043028","19000","SJM Holdings Ltd","18.68B","18680000000","2.63","9941712","10.5","-3.29","2.61-2.66","2.65","7101805366","1.1","-20.39","26.06B","26060000000","-0.128","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1054308,"/equities/nmc-health-adr","EAFAGROWTH","NMHLY","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US62919Q1022","17748","","208","208","0","21530","0","-0.17","0-0","0.18","208703861","2955.75","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9013,"/equities/nordea-bank-finland?cid=9013","EAFAVALUE","NDAFI","SEK","Financials","Banking Services","Sweden","FI4000297767","28268","Nordea Bank Abp","426.82B","426820000000","122.4","3865758","-5.96","-134.3","122.05-123.4","122.1","3491859369","0.765","7.53","11.86B","11860000000","1.42","0.92","8.61","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(50559,"/equities/crh?cid=50559","EAFAVALUE","CRH","EUR","Basic Materials","Construction Materials","Ireland","IE0001827041","78500","CRH PLC","61.32B","61320000000","50.72","2752486","0.75","-50.82","49.61-50.82","49.58","677946968","1.38","20.12","35.39B","35390000000","5.01","1.1848","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177390,"/equities/universal-music-nv","EAFAVALUE","UMG","EUR","Consumer Cyclicals","Media \u0026 Publishing","Netherlands","NL0015000IY2","9851","Universal Music Group NV","43.73B","43730000000","23.91","1369800","-5.16","-29.49","23.89-24.42","24.32","1829066936","0.842","27.41","11.49B","11490000000","0.849","0.51","2.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(52697,"/equities/hk---china-gas?cid=52697","EAFAVALUE","0003","USD","Utilities","Natural Gas Utilities","United States","HK0003000038","56085","Hong Kong and China Gas Co Ltd","14.71B","14710000000","0.78","17637","6.85","-0.831","0.78-0.78","0.78","18659870098","0.601","20.75","55.29B","55290000000","0.295","0.12","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50586,"/equities/smurfit-kappa-group?cid=50586","EAFAVALUE","SWR","EUR","Basic Materials","Containers \u0026 Packaging","Ireland","IE00B1RR8406","48000","Smurfit WestRock PLC","11.29B","11290000000","41.24","1422739","17.19","-45.88","40.45-41.57","41.24","259187707","","14.82","12.82B","12820000000","3.67","1.277","3.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6356,"/equities/teva-pharmaceutical-inds-ltd","EAFAVALUE","TEVA","USD","Healthcare","Pharmaceuticals","United States","US8816242098","35737","Teva Pharma Industries Ltd ADR","24.1B","24100000000","21.24","8275384","87.47","-22.8","21.1-21.58","21.3","1134592397","0.802","-25.85","16.77B","16770000000","-0.851","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1036819,"/equities/nippon-building","EAFAVALUE","8951","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027670003","0","","1.04T","1040000000000","122400","19503","-1.13","-137000","122300-123500","123100","8504955","0.397","24.29","97.46B","97460000000","5039.06","5016.4","4.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1036820,"/equities/japan-real-estate","EAFAVALUE","8952","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3027680002","51","","767.64B","767640000000","107900","20686","-7.78","-120400","107900-109600","109300","7114320","0.422","20.48","84.00B","84000000000","5267.86","24565","4.55","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1056308,"/equities/nippon-prologis-reit","EAFAVALUE","3283","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047550003","0","","632.79B","632790000000","222900","11793","-18.62","-284000","222900-226200","224400","2838900","0.365","25.51","60.98B","60980000000","8760.41","10310","4.63","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(1056306,"/equities/glp-j-reit","EAFAVALUE","3281","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3047510007","0","","604.38B","604380000000","123400","12390","-12.48","-143500","123300-124900","123800","4897731","0.4","22.69","54.90B","54900000000","5443.47","6466","5.24","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056337,"/equities/daiwa-house-reit","EAFAVALUE","8984","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3046390005","0","","533.63B","533630000000","231800","5340","-8.96","-269900","231700-234300","232600","2302133","","26.7","64.51B","64510000000.00001","8691.45","11515","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056319,"/equities/japan-retail","EAFAVALUE","8953","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3039710003","0","","648.79B","648790000000","90200","20419","-11.91","-103800","90100-91800","90800","7192809","0.748","19.87","81.72B","81720000000","4539.72","5086","5.64","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056314,"/equities/nomura-real-estate-master","EAFAVALUE","3462","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3048110005","0","","641.47B","641470000000","137700","9081","-16.9","-165100","137600-140500","139300","4658490","0.442","21.19","84.46B","84460000000","6506.4","6864","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25985,"/equities/hakon-invest?cid=25985","EAFAVALUE","ICAA","SEK","-","-","Sweden","SE0000652216","23964","","107.81B","107810000000","536","838834","0","-536.6","533.4-536.6","535.2","201146795","-0.227","24.43","154.61B","154610000000","28.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26117,"/equities/industrivarden-ab","EAFAVALUE","INDUc","SEK","Financials","Investment Holding Companies","Sweden","SE0000107203","15","Industrivarden, AB ser. C","153.79B","153790000000","355.7","304047","9.18","-378.6","352.9-356.1","354.2","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.18","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(102050,"/equities/hkt-trust","EAFAVALUE","6823","HKD","Technology","Telecommunications Services","Hong Kong","HK0000093390","13600","HKT Trust","72.84B","72840000000","9.61","6206932","3.67","-10.48","9.57-9.63","9.58","7579339595","0.416","14.46","34.60B","34600000000","0.664","0.7736","8.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096371,"/equities/meridian-energy-ltd?cid=1096371","EAFAVALUE/NZX50","MEZ","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMELE0002S7","936","Meridian Energy Ltd","15.3B","15300000000","5.87","1502633","5.67","-6.89","5.83-5.94","5.91","2606268878","0.751","35.26","4.86B","4860000000","0.166","0.2396","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096393,"/equities/ryman-healthcare-ltd?cid=1096393","EAFAVALUE/NZX50","RYM","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRYME0001S4","7200","Ryman Healthcare Ltd","3.21B","3210000000","4.68","892705","-18.89","-6.02","4.62-4.8","4.71","685990645","0.747","-36.05","720.35M","720350000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25992,"/equities/industrivarden?cid=25992","EAFAVALUE","INDUAs","SEK","Financials","Investment Holding Companies","Sweden","SE0000190126","15","Industrivarden, AB ser. A","153.79B","153790000000","356.4","86114","9.33","-379.4","353.6-356.6","355.4","431899108","0.819","4.83","31.81B","31810000000","72.74","7.75","2.17","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8556,"/equities/sino-land","EAFAVALUE","0083","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0083000502","10000","Sino Land","70.95B","70950000000","7.87","7303169","-6.53","-9.2","7.76-7.88","7.8","9014739190","0.451","14.96","8.77B","8770000000","0.524","0.58","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50007,"/equities/chow-tai-fook","EAFAVALUE","1929","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211461085","28200","Chow Tai Fook Jewellery Group Ltd","66.02B","66019999999.99999","6.61","11194308","-40.24","-12.98","6.48-6.63","6.51","9987736800","0.627","14.69","98.59B","98590000000","0.448","0.5","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056320,"/equities/orix-jreit","EAFAVALUE","8954","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3040880001","1","","452.92B","452920000000","164100","7355","-2.73","-173300","164000-165400","163800","2760000","0.471","19.65","54.80B","54800000000","8349.64","7700","4.69","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1056325,"/equities/united-urban","EAFAVALUE","8960","JPY","Real Estate","Residential \u0026 Commercial REITs","Japan","JP3045540006","0","","431.21B","431210000000","140800","8018","-3.36","-155900","140000-141900","141400","3062600","0.512","20.18","51.34B","51340000000","6951.4","7459","5.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32487,"/equities/swire-properties-close-only","EAFAVALUE","1972","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000063609","5600","","90.18B","90180000000","15.52","4449959","0.26","-17.56","15.48-15.68","15.54","5810621400","0.654","41.11","15.31B","15310000000","0.378","1.06","6.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8553,"/equities/swire-pacific-a","EAFAVALUE","0019","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0019000162","78000","Swire Pacific A","87.68B","87680000000","69.75","1143585","6.49","-74","69.05-70.4","69.55","1378195500","0.933","0.55","82.84B","82840000000","19.89","3.25","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096370,"/equities/mighty-river-power-ltd?cid=1096370","EAFAVALUE/NZX50","MCY","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZMRPE0001S2","1493","Mercury NZ Ltd","8.06B","8060000000.000001","5.76","911952","-14.16","-7.25","5.68-5.95","5.85","1399474367","0.494","27.42","3.42B","3420000000","0.209","0.2741","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978756,"/equities/hk-electric-investments-ltd","EAFAVALUE","2638","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0000179108","1657","HK Electric Investments Ltd","46.48B","46480000000","5.26","2409595","9.36","-5.49","5.26-5.29","5.27","8836200000","0.438","15.04","11.75B","11750000000","0.353","0.3203","6.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39332,"/equities/melco-crown-entertainment","EAFAVALUE","MLCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US5854641009","16908","Melco Resorts \u0026 Entertainment Ltd","2.35B","2350000000","5.6","3197267","-37.98","-9.39","5.49-5.66","5.52","419709216","1.07","-20.8","4.54B","4540000000","-0.325","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(29949,"/equities/telecom-italia-rnc","EAFAVALUE","TLITn","EUR","Technology","Telecommunications Services","Italy","IT0003497176","47149","Telecom Italia RSP","5.43B","5430000000","0.2859","27059793","-6.2","-0.3193","0.2855-0.2929","0.2918","21252195773","1.02","-4.05","16.49B","16489999999.999998","-0.06","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(25984,"/equities/getinge?cid=25984","MSCI_EU_SMALLCAP","GETIBs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000202624","11739","Getinge AB ser. B","49.45B","49450000000","181.6","952343","-17.94","-240.2","181.2-183.4","183.7","272369573","0.471","29.43","33.59B","33590000000.000004","6.21","4.4","2.42","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(20797,"/equities/aercap-holdings-nv","MSCI_EU_SMALLCAP","AER","USD","Industrials","Professional \u0026 Commercial Services","United States","NL0000687663","679","AerCap Holdings NV","17.73B","17730000000","95.93","985194","31.25","-100.81","95.18-97.13","96.37","184782849","1.83","7.35","7.82B","7820000000","13.03","1","1.04","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(949763,"/equities/lifco-publ-ab","MSCI_EU_SMALLCAP","LIFCOb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0015949201","6899","Lifco publ AB","147.44B","147440000000","324.6","219350","34.52","-345.6","324.4-327.8","326.6","454216300","1.4","45.65","25.45B","25450000000","7.12","2.1","0.65","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(579,"/equities/outotec","MSCI_EU_SMALLCAP","METSO","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009014575","17134","Metso Oyj","7.35B","7350000000","8.884","1385503","-2.97","-11.95","8.884-9.126","9.124","827810330","1.23","23.99","4.93B","4930000000","0.372","0.36","4.05","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989669,"/equities/addtech?cid=989669","MSCI_EU_SMALLCAP","ADDTb","SEK","Industrials","Diversified Industrial Goods Wholesale","United Kingdom","SE0014781795","4175","Addtech","82.35B","82350000000","304.2","145738","42.82","-347.2","303-305.2","304.2","269808892","1.24","47.27","20.62B","20620000000","6.44","2.8","0.92","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(942727,"/equities/thule-group-ab","MSCI_EU_SMALLCAP","THULE","SEK","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Sweden","SE0006422390","2541","Thule Group AB","36.52B","36520000000","345.4","175005","40.69","-376","341.4-345.4","344.4","105733097","1.27","30.76","9.43B","9430000000","11.19","9.5","2.75","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(25979,"/equities/castellum-ab?cid=25979","MSCI_EU_SMALLCAP","CASTs","SEK","Real Estate","Real Estate Operations","Sweden","SE0000379190","528","Castellum AB","59.56B","59560000000","120.95","1155694","-10.37","-152.2","119.95-122.8","121.9","492446000","1.33","-9.99","10.39B","10390000000","-12.06","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(7185,"/equities/be-semicond","MSCI_EU_SMALLCAP","BESI","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Netherlands","NL0012866412","1736","BE Semiconductor Industries NV","10.81B","10810000000","135.6","472831","5.08","-182.9","133.4-137.95","136.15","79719541","1.4","59.58","613.70M","613700000","2.27","2.15","1.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(942724,"/equities/effnetplattformen-ab","MSCI_EU_SMALLCAP","SBBb","SEK","Real Estate","Real Estate Operations","Sweden","SE0009554454","51","Samhallsbyggnadsbolaget i Norden AB","7.94B","7940000000","4.76","29031823","-9.81","-8.42","4.49-4.77","4.57","1603823774","2.19","-1.27","3.75B","3750000000","-5.3","1.2","25.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40274,"/equities/nordic-semiconductor-asa","MSCI_EU_SMALLCAP","NOD","NOK","Technology","Semiconductors \u0026 Semiconductor Equipment","Norway","NO0003055501","1493","Nordic Semiconductor ASA","19.91B","19910000000","103.7","792122","-7.53","-158.55","100.5-103.8","102.95","191974606","1.26","-37.05","469.41M","469410000","-0.245","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26020,"/equities/trelleborg?cid=26020","MSCI_EU_SMALLCAP","TRELBs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0000114837","15646","Trelleborg AB ser. B","88.36B","88360000000","379.4","446680","13.05","-434.6","378.6-384.2","383","232902882","1.16","26.6","33.81B","33810000000.000004","14.91","6.75","1.78","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26038,"/equities/avanza-bank-holding","MSCI_EU_SMALLCAP","AVANZ","SEK","Financials","Investment Banking \u0026 Investment Services","Sweden","SE0012454072","661","Avanza Bank Holding AB","43.29B","43290000000","275.3","308769","22.25","-284.8","273.6-276.9","274.4","157236949","1.11","20.33","4.09B","4090000000","13.54","11.5","4.18","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(14001,"/equities/abcam-plc","MSCI_EU_SMALLCAP","ABCA","GBP","-","-","United Kingdom","GB00B6774699","1760","","4.39B","4390000000","1226","480937","0","-1259","1115-1259","1103","230093898","0.894","1775.59","379.70M","379700000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25983,"/equities/fabege?cid=25983","MSCI_EU_SMALLCAP","FABGs","SEK","Real Estate","Real Estate Operations","Sweden","SE0011166974","230","Fabege AB","26.06B","26060000000","82.85","702507","-19.01","-104.7","82.45-83.8","83.35","314577096","1.24","-9.91","3.65B","3650000000","-8.45","1.8","2.17","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1054668,"/equities/bawag","MSCI_EU_SMALLCAP","BAWG","EUR","Financials","Banking Services","Austria","AT0000BAWAG2","2640","BAWAG Group AG","6.29B","6290000000","80.1","114741","65.29","-81.2","79.65-80.75","80.35","78507604","1.08","9.45","1.41B","1410000000","8.5","5","6.24","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1077012,"/equities/netcompany","MSCI_EU_SMALLCAP","NETCG","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060952919","7884","Netcompany Group","16.21B","16210000000","341.4","97973","54.48","-375.8","340-348.6","347","47474223","1.01","40.05","6.44B","6440000000","8.53","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(40255,"/equities/bakkafrost-p-f","MSCI_EU_SMALLCAP","BAKKA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","FO0000000179","1778","P/f Bakkafrost","37.86B","37860000000","639","73326","15.76","-698","631.5-640","636.5","59253397","0.727","42.19","7.57B","7570000000","9.61","13.6879","2.14","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(25980,"/equities/elekta?cid=25980","MSCI_EU_SMALLCAP","EKTABs","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000163628","4500","Elekta AB ser. B","23.33B","23330000000","61.05","1213393","-26.34","-88.85","60.7-61.75","61.8","382083120","1.12","23.2","17.72B","17720000000","2.62","2.4","3.93","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1127858,"/equities/nordic-entertainment-b","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(449,"/equities/acciona-sa","MSCI_EU_SMALLCAP","ANA","EUR","Industrials","Construction \u0026 Engineering","Spain","ES0125220311","57843","Acciona","6.18B","6180000000","113.5","79946","-10.45","-132.3","111.8-113.9","113.8","54425739","0.68","32.73","19.84B","19840000000","3.48","3.9596","3.49","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1131126,"/equities/reply-spa?cid=1131126","MSCI_EU_SMALLCAP","REY","USD","Technology","Software \u0026 IT Services","United States","IT0005282865","14307","Reply SpA","5.95B","5950000000","155.69","125","31.94","-155.69","155.69-155.69","155.69","37278236","0.957","26.17","2.26B","2260000000","5.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25987,"/equities/holmen?cid=25987","MSCI_EU_SMALLCAP","HOLMBs","SEK","Basic Materials","Paper \u0026 Forest Products","Sweden","SE0011090018","3422","Holmen AB","64.46B","64459999999.99999","410","152588","-4.14","-464.8","407.4-411.8","409.8","158108192","0.327","22.89","23.43B","23430000000","17.9","11.5","2.8","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(26051,"/equities/billerud","MSCI_EU_SMALLCAP","BILL","SEK","Basic Materials","Containers \u0026 Packaging","Sweden","SE0000862997","5735","BillerudKorsnas AB","25.84B","25840000000","103.9","592010","-0.14","-118.2","103.2-105.7","102.9","248704921","0.401","42.4","41.68B","41680000000","2.46","2","1.92","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(15287,"/equities/dieteren","MSCI_EU_SMALLCAP","IETB","EUR","Consumer Cyclicals","Specialty Retailers","Belgium","BE0974259880","2006","D’Ieteren NV","8.46B","8460000000.000001","159.4","71185","-6.95","-228.4","159.1-162","161.8","53076950","1.19","22.25","8.20B","8199999999.999999","7.16","54.425","34.14","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(666,"/equities/tui-n","MSCI_EU_SMALLCAP","TUI1n","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","DE000TUAG505","59492","Tui AG NA","4.11B","4110000000.0000005","8.106","3499228","18.61","-8.88","8.088-8.384","8.106","507431033","2.16","8.48","23.17B","23170000000","0.999","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989991,"/equities/vitrolife?cid=989991","MSCI_EU_SMALLCAP","VITR","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","SE0011205202","1111","Vitrolife AB","29.43B","29430000000","219.7","32126","17.55","-265.8","217.2-220.4","218.7","135394622","1.78","-7.73","3.56B","3560000000","-28.1","1","0.46","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26137,"/equities/millicom-international-cellular","MSCI_EU_SMALLCAP","TIGOsdb","SEK","Technology","Telecommunications Services","Sweden","SE0001174970","15000","Millicom International Cellular SA DRC","46.28B","46280000000","266.8","318789","40.38","-305.8","265.8-268.2","267.8","170288188","1.23","26.3","5.85B","5850000000","0.922","1","4.16","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(26328,"/equities/ringkjoebing-landbobank","MSCI_EU_SMALLCAP","RILBA","DKK","Financials","Banking Services","Denmark","DK0060854669","663","","31.22B","31220000000","1220","26350","24.05","-1268","1207-1226","1218","25592932","0.579","13.57","4.20B","4200000000","89.96","10","0.82","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(6930,"/equities/arcadis","MSCI_EU_SMALLCAP","ARDS","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0006237562","32324","Arcadis","5.31B","5310000000","58.9","134946","24.1","-66.85","58.55-59.1","59.05","90201472","1.13","26.08","5.04B","5040000000","2.26","0.85","1.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(942509,"/equities/fevertree-drinks-plc","MSCI_EU_SMALLCAP","FEVR","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","GB00BRJ9BJ26","300","","764.04M","764040000","654.5","347172","-34.22","-1247","652-672","671.5","116736657","1.07","34.95","361.70M","361700000","0.188","16.75","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26224,"/equities/wihlborgs-fastigheter","MSCI_EU_SMALLCAP","WIHL","SEK","Real Estate","Real Estate Operations","Sweden","SE0018012635","218","Wihlborgs Fastigheter AB","32.16B","32159999999.999996","104.6","324052","14.13","-121.6","104.1-105.7","105.2","307426912","1.19","65.2","4.10B","4099999999.9999995","1.61","3.15","3.01","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(32285,"/equities/fluidra-sa","MSCI_EU_SMALLCAP","FLUI","EUR","Consumer Cyclicals","Leisure Products","Spain","ES0137650018","6420","Fluidra","4.5B","4500000000","23.68","226489","26.83","-26.38","23.56-23.9","23.68","189840319","1.18","34.83","2.12B","2120000000","0.679","0.4455","1.88","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989966,"/equities/sweco-b?cid=989966","MSCI_EU_SMALLCAP","SWECb","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0014960373","21000","SWECO AB ser. B","60.08B","60080000000","166.8","25041","27.52","-189.4","166.9-167.8","166.9","359777877","1.1","31.75","30.34B","30340000000","5.26","2.95","1.76","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(999066,"/equities/mips-ab","MSCI_EU_SMALLCAP","MIPS","SEK","Consumer Cyclicals","Leisure Products","Sweden","SE0009216278","104","MIPS AB","12.63B","12630000000","476.6","41414","50.35","-592","475.8-489","485.2","26491122","1.32","121.88","430.00M","430000000","3.93","6","1.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(986591,"/equities/fortnox-ab","MSCI_EU_SMALLCAP","FNOX","SEK","Technology","Software \u0026 IT Services","Sweden","SE0017161243","761","","44.64B","44640000000","73.18","1059225","35.32","-80.7","73.18-74.36","73.9","609984700","1.42","64.88","1.96B","1960000000","1.13","0.2","0.27","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948856,"/equities/hera-spa?cid=948856","MSCI_EU_SMALLCAP","HRA","EUR","Utilities","Multiline Utilities","United Kingdom","IT0001250932","9415","Hera","4.95B","4950000000","3.45","48193","17.35","-3.73","3.43-3.47","3.46","1441238745","0.842","11.71","12.64B","12640000000","0.293","0.14","4.07","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(949094,"/equities/glanbia-plc?cid=949094","MSCI_EU_SMALLCAP","GL9","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE0000669501","5534","Glanbia PLC","3.47B","3470000000","14.05","57330","-4.16","-19.62","14.05-14.05","13","256683593","0.518","12.39","4.47B","4470000000","1.12","31.3345","2.69","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989873,"/equities/nolato-b?cid=989873","MSCI_EU_SMALLCAP","NOLAb","SEK","Basic Materials","Chemicals","United Kingdom","SE0015962477","5766","Nolato AB ser. B","14.68B","14680000000","54.55","7978","-0.55","-62.5","54.4-55.3","59.55","269377080","0.949","25.75","9.53B","9530000000","2.12","1.5","2.75","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(13378,"/equities/azimut-holding","MSCI_EU_SMALLCAP","AZMT","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003261697","1647","Azimut Holding SpA","3.43B","3430000000","24.19","713344","1.26","-27.44","23.93-24.21","24.14","141597896","1.32","6.42","1.44B","1440000000","3.75","1","4.13","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(26217,"/equities/unibet-group-plc","MSCI_EU_SMALLCAP","KINDsdb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0007871645","2317","","27.86B","27860000000","129.1","179588","44.25","-130","129-129.3","129.1","215823132","1.08","49.33","1.26B","1260000000","0.308","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(960714,"/equities/bravida-holding-ab","MSCI_EU_SMALLCAP","BRAV","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0007491303","14000","Bravida Holding AB","16.43B","16430000000","80.35","335004","3.68","-97.6","79.95-80.65","80.5","204434136","0.94","15.62","29.65B","29650000000","5.13","3.5","4.36","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(26228,"/equities/alk-abello","MSCI_EU_SMALLCAP","ALKb","DKK","Healthcare","Pharmaceuticals","Denmark","DK0061802139","2806","ALK-Abello B","35.52B","35520000000","160.6","169318","53.98","-185.6","157.8-163.1","162.7","221189247","0.613","44.9","5.38B","5380000000","3.55","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(942516,"/equities/entra-asa","MSCI_EU_SMALLCAP","ENTRA","NOK","Real Estate","Real Estate Operations","Norway","NO0010716418","200","Entra ASA","20.98B","20980000000","115.2","104905","2.22","-140.6","114.6-117.2","115.8","182132055","1.42","-6.67","3.43B","3430000000","-17.24","5.1","4.94","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1056353,"/equities/arjo","MSCI_EU_SMALLCAP","ARJOb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0010468116","6500","Arjo AB","9.89B","9890000000","36.3","845057","-7.35","-53.75","36.08-36.48","36.3","272369573","0.353","19.61","11.18B","11180000000","1.85","0.9","2.48","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(26223,"/equities/wallenstam","MSCI_EU_SMALLCAP","WALLb","SEK","Real Estate","Real Estate Operations","Sweden","SE0017780133","274","Wallenstam AB ser. B","31.68B","31680000000","48.28","578451","-8.91","-61.15","48.16-48.94","48.64","656200000","1.03","-89.83","3.04B","3040000000","-0.537","0.5","1.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1112820,"/equities/nyfosa","MSCI_EU_SMALLCAP","NYFO","SEK","Real Estate","Real Estate Operations","Sweden","SE0011426428","82","Nyfosa AB","21.83B","21830000000","104.9","326164","18.4","-127.3","104.6-107","106.9","208070817","1.84","-22.95","3.84B","3840000000","-4.57","4","3.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(26238,"/equities/bavarian-nordic","MSCI_EU_SMALLCAP","BAVA","DKK","Healthcare","Pharmaceuticals","Denmark","DK0015998017","1351","Bavarian Nordic","15.69B","15690000000","199.7","358018","12.51","-300","195.8-200","198.9","78566635","1.59","13.96","6.07B","6070000000","14.26","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(28514,"/equities/dart-group-plc","MSCI_EU_SMALLCAP","JET2","GBP","Industrials","Passenger Transportation Services","United Kingdom","GB00B1722W11","11716","","3.28B","3280000000","1528","495497","22.44","-1679","1528-1617","1549","214683850","2.16","6.61","6.93B","6930000000","2.32","15.1","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26292,"/equities/jyske-bank","MSCI_EU_SMALLCAP","JYSK","DKK","Financials","Banking Services","Denmark","DK0010307958","3940","Jyske Bank A/S","31.49B","31490000000","512","129438","3.14","-616.5","509.5-514","512","61506977","0.697","5.81","14.79B","14790000000","87.85","7.78","1.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(940863,"/equities/keywords-st","MSCI_EU_SMALLCAP","KWS","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBQ38507","13000","","2.06B","2060000000","2446","1233443","59.45","-2500","2446-2446","2446","84096949","1.1","-100.19","863.38M","863380000","-0.317","2.61","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26018,"/equities/ssab-ab?cid=26018","MSCI_EU_SMALLCAP","SSABBs","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0000120669","14565","SSAB AB ser. B","43.95B","43950000000","43.81","3158866","-41.88","-85.16","43.48-44.3","44.22","996617667","1.07","5.58","106.27B","106270000000","7.91","5","11.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(40271,"/equities/leroy-seafood-group-asa","MSCI_EU_SMALLCAP","LSG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0003096208","6000","Leroy Seafood Group ASA","29.43B","29430000000","49.42","593988","14.88","-54","48.92-49.74","49.2","595475920","0.9","15.21","30.88B","30880000000","3.25","2.5","5.06","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(40243,"/equities/kongsberg-gruppen-asa","MSCI_EU_SMALLCAP","KOG","NOK","Industrials","Aerospace \u0026 Defense","Norway","NO0003043309","13898","Kongsberg Gruppen ASA","220.06B","220060000000","1251","238245","158.9","-1366","1233-1270","1273","175906799","0.339","45.64","46.90B","46900000000","27.43","14","1.12","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(977688,"/equities/qt-group-oyj","MSCI_EU_SMALLCAP","QTCOM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000198031","732","","1.75B","1750000000","69.1","47351","2.07","-97.15","63.1-70.3","70.2","25391211","1.72","37.65","199.85M","199850000","1.83","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28554,"/equities/itm-power-plc","MSCI_EU_SMALLCAP","ITM","GBP","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","GB00B0130H42","359","ITM Power","224.48M","224480000","36.36","3017653","-33.36","-71.8","35.06-36.72","35.78","617370989","2.03","-8.22","16.51M","16510000.000000002","-0.044","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(994717,"/equities/derriston-capital-plc","MSCI_EU_SMALLCAP","SFOR","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB00BFZZM640","7830","","195.02M","195020000","32.04","1909269","-32.69","-66.75","31.42-33.14","32.8","608680059","1.06","106.73","916.90M","916900000","0.003","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(32274,"/equities/viscofan-sa","MSCI_EU_SMALLCAP","VIS","EUR","Basic Materials","Containers \u0026 Packaging","Spain","ES0184262212","5149","Viscofan","2.83B","2830000000","60.9","41065","14.47","-64.4","60.7-61.1","60.8","46500000","0.174","19","1.20B","1200000000","3.21","3.5907","5.9","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(49920,"/equities/sparebank-1sr","MSCI_EU_SMALLCAP","SB1NO","NOK","Financials","Banking Services","Norway","NO0010631567","1750","Sparebank 1 SR Bank ASA","39.31B","39310000000","148.8","257571","16.61","-149.6","147-148.8","147.4","264149654","1.01","7.95","9.99B","9990000000","18.67","7.5","5.04","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(584,"/equities/tietoenator","MSCI_EU_SMALLCAP","TIETO","EUR","Technology","Software \u0026 IT Services","Finland","FI0009000277","24539","TietoEVRY Corp","2.06B","2060000000","17.4","289592","-18.62","-22.34","17.32-17.53","17.39","118594911","1.04","12.87","2.86B","2860000000","1.35","1.47","8.45","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(572,"/equities/konecranes","MSCI_EU_SMALLCAP","KCRA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI0009005870","16393","Konecranes ABP","4.89B","4890000000","61.7","93390","59.27","-68.6","61.4-62.05","62.05","79209118","1.35","13.71","4.16B","4160000000","4.5","1.35","2.19","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(26062,"/equities/bure-equity","MSCI_EU_SMALLCAP","BURE","SEK","Financials","Investment Holding Companies","Sweden","SE0000195810","9","Bure Equity AB","29.04B","29040000000","391.6","55029","41.17","-421.2","389.6-396.2","392.4","74146921","1.48","2.89","10.06B","10060000000","134.88","2.5","0.64","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(948493,"/equities/banca-generali?cid=948493","MSCI_EU_SMALLCAP","BGN","EUR","Financials","Banking Services","United Kingdom","IT0001031084","1041","Banca Generali","5.12B","5120000000","45.15","6902","33.9","-45.86","44.94-45.28","44.68","113943271","1.04","12.52","938.80M","938800000","3.59","2.15","4.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(985181,"/equities/basic-fit-nv","MSCI_EU_SMALLCAP","BFIT","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Netherlands","NL0011872650","7564","Basic Fit NV","1.54B","1540000000","23.3","107463","-10.93","-29.1","22.84-23.32","23.16","66000000","1.69","200.69","1.13B","1130000000","0.116","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(15241,"/equities/melexis","MSCI_EU_SMALLCAP","MLXS","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Belgium","BE0165385973","2000","Melexis NV","2.23B","2230000000","55.15","55415","-32.08","-87.2","54.4-55.2","55.4","40400000","1.38","10.94","985.90M","985900000","5.02","2.59","4.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(26249,"/equities/chemometec","MSCI_EU_SMALLCAP","CHEMM","DKK","Healthcare","Healthcare Equipment \u0026 Supplies","Denmark","DK0060055861","171","","8.73B","8730000000","501.5","47691","33.45","-554","489.2-506","495.8","17402479","1.31","63.32","407.87M","407870000","7.83","4","0.8","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(948498,"/equities/delonghi-spa?cid=948498","MSCI_EU_SMALLCAP","DLG","EUR","Consumer Cyclicals","Household Goods","United Kingdom","IT0003115950","9636","De Longhi SpA","4.47B","4470000000","29.79","2255","-0.43","-34.12","29.72-29.72","29.87","150577896","1.21","16.32","3.30B","3300000000","1.82","0.67","2.25","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(25978,"/equities/axfood-ab?cid=25978","MSCI_EU_SMALLCAP","AXFOs","SEK","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Sweden","SE0006993770","13000","Axfood AB","50.96B","50960000000","236.2","333783","-14.73","-313.8","235.3-237.5","236","215744895","0.291","21.33","82.97B","82970000000","10.96","8.5","3.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40233,"/equities/oci-nv","MSCI_EU_SMALLCAP","OCI","EUR","Basic Materials","Chemicals","Netherlands","NL0010558797","4021","OCI NV","2.35B","2350000000","11.17","997692","-57.85","-30","11.03-11.18","11.13","210714820","0.84","-11.04","1.95B","1950000000","-1.04","14.5","129.81","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(940877,"/equities/boohoo","MSCI_EU_SMALLCAP","BOOH","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","JE00BG6L7297","5079","Boohoo Group PLC","450.94M","450940000","32.5","5684754","-9.6","-40.5","32.14-33.6","32.7","1387512394","1.77","-1.6","1.35B","1350000000","-0.204","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(25999,"/equities/lindab-international?cid=25999","MSCI_EU_SMALLCAP","LIABs","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0001852419","5198","Lindab International AB","17.58B","17580000000","228.2","105352","17.45","-292.4","228-231","231","77035932","1.34","26.39","13.29B","13290000000","8.82","5.4","2.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(943157,"/equities/indivior-plc","MSCI_EU_SMALLCAP","INDV","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB00BN4HT335","1000","Indivior PLC","1.28B","1280000000","1011","438894","-14.61","-1770","974-1011","1004","126152764","0.195","-568.53","1.18B","1180000000","-0.022","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(941901,"/equities/galapagos?cid=941901","MSCI_EU_SMALLCAP","GLPG","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","BE0003818359","1338","Galapagos NV","1.86B","1860000000","26.91","25","-20.43","-36.21","26.91-26.91","26.91","65897071","0.094","8.74","260.09M","260089999.99999997","3.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6932,"/equities/boskalis-westmin","MSCI_EU_SMALLCAP","BOSN","EUR","-","-","Netherlands","NL0000852580","9748","","4.24B","4240000000","32.82","108719","0","-32.9","32.72-32.9","32.84","129324898","","","4.28B","4280000000.0000005","1.5","0.5","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989849,"/equities/sparebank-1-smn?cid=989849","MSCI_EU_SMALLCAP","MING","NOK","Financials","Banking Services","United Kingdom","NO0006390301","1693","Sparebank 1 SMN","24.87B","24870000000","171.26","2859","22.6","-173.14","171.58-173.14","171.61","144210000","0.817","8.11","9.12B","9120000000","21.24","12","6.97","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1167618,"/equities/nordnet-ab","MSCI_EU_SMALLCAP","SAVE","SEK","Financials","Banking Services","Sweden","SE0015192067","753","","60.55B","60550000000","240.4","266311","46.5","-248.2","237.8-241.2","238","251876565","0.763","20.66","5.52B","5520000000","10.86","7.2","3","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6822,"/equities/asos-plc","MSCI_EU_SMALLCAP","ASOS","GBP","Consumer Cyclicals","Diversified Retail","United Kingdom","GB0030927254","3042","ASOS PLC","511.92M","511920000","429.6","294304","10.84","-454.2","426-436.8","436.2","119161620","2.79","-1.53","2.91B","2910000000","-2.84","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(989676,"/equities/aker-asa?cid=989676","MSCI_EU_SMALLCAP","AKER","NOK","Energy","Oil \u0026 Gas","United Kingdom","NO0010234552","3171","Aker ASA","43.17B","43170000000","585.5","2152","-12.09","-666","573-586","573","74299949","1.24","5.9","17.36B","17360000000","99.04","51","8.74","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18954,"/equities/iren-spa","MSCI_EU_SMALLCAP","IREE","EUR","Utilities","Multiline Utilities","Italy","IT0003027817","10897","Iren","2.49B","2490000000","1.938","1376507","-1.02","-2.1","1.936-1.958","1.955","1283075732","0.787","9.7","5.94B","5940000000","0.2","0.1188","6.13","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(28561,"/equities/cvs-group-plc","MSCI_EU_SMALLCAP","CVSG","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00B2863827","8822","","588.99M","588990000","821","341391","-48.91","-1739","806-829","823","71740020","1.02","93.92","647.30M","647300000","0.087","8","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14069,"/equities/rws-holdings","MSCI_EU_SMALLCAP","RWS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BVFCZV34","7910","","654.79M","654790000","177.6","941643","-28.21","-257","177.4-179.4","179.8","368687292","0.771","13.91","718.20M","718200000","0.128","12.45","7.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(466,"/equities/mapfre","MSCI_EU_SMALLCAP","MAP","EUR","Financials","Insurance","Spain","ES0124244E34","30918","Mapfre","7.59B","7590000000","2.474","2206613","23.58","-2.696","2.468-2.486","2.476","3065976228","0.67","8.99","31.11B","31110000000","0.275","0.1258","5.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989959,"/equities/scatec-solar-ol?cid=989959","MSCI_EU_SMALLCAP","SCATC","NOK","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","NO0010715139","778","Scatec Solar OL","13.2B","13200000000","82.5","11351","10.22","-91","81.25-83","80.85","159028357","1.51","6.94","4.38B","4380000000","11.94","1.94","2.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(8745,"/equities/outokumpu-oyj","MSCI_EU_SMALLCAP","OUT1V","EUR","Basic Materials","Metals \u0026 Mining","Finland","FI0009002422","7879","Outokumpu Oyj","1.23B","1230000000","2.911","1760294","-29.48","-4.276","2.884-2.936","2.95","423685628","1.23","-4.99","6.05B","6050000000","-0.586","0.26","8.93","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989711,"/equities/brunello-cucinelli-spa?cid=989711","MSCI_EU_SMALLCAP","BCU","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004764699","2623","Brunello Cucinelli","7.02B","7020000000","103.95","14494","25.32","-120.2","103.4-105.2","104.45","67905500","1.03","62.04","1.22B","1220000000","1.67","0.91","0.88","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(948733,"/equities/peab-ab?cid=948733","MSCI_EU_SMALLCAP","PEABBs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000106205","14107","Peab AB ser. B","22.48B","22480000000","77.88","16893","40.76","-87.6","77.9-78.35","78.63","287451740","1.31","15.17","61.46B","61460000000","5.16","1.5","1.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(7151,"/equities/tkh-group","MSCI_EU_SMALLCAP","TWKNc","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0000852523","6465","TKH Group NV","1.36B","1360000000","34.06","95342","-8.83","-44.78","33.4-34.08","33.54","39864908","1.63","12.96","1.77B","1770000000","2.92","1.7","4.99","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1072318,"/equities/alfen-n.v","MSCI_EU_SMALLCAP","ALFEN","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Netherlands","NL0012817175","956","Alfen Beheer BV","280.54M","280540000","12.91","447683","-75.33","-65.3","12.26-13.22","12.34","21738841","1.77","30.4","526.27M","526270000","0.425","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948535,"/equities/kungsleden-ab?cid=948535","MSCI_EU_SMALLCAP","0GRG","SEK","Real Estate","-","United Kingdom","SE0000549412","83","","26.04B","26040000000","121.2","34520","0","-121.2","121.2-121.2","121.2","215042296","0.94","8.78","2.88B","2880000000","-17.32","2.8","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27874,"/equities/gb-group","MSCI_EU_SMALLCAP","GBGP","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0006870611","0","","883.92M","883920000","350.6","554915","31.21","-385","344.4-353.6","346.8","252116887","0.239","110.06","281.86M","281860000","0.032","4.2","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169380,"/equities/dr-martens","MSCI_EU_SMALLCAP","DOCS","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB00BL6NGV24","2630","Dr. Martens PLC","713.11M","713110000","73.95","2136871","-12.33","-101.9","71.7-74.95","73.55","964319766","0.058","23.47","805.90M","805900000","0.031","1.84","2.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(948767,"/equities/banca-popolare-dell-emilia?cid=948767","MSCI_EU_SMALLCAP","EMII","EUR","Financials","Banking Services","United Kingdom","IT0000066123","20318","Bper Banca SpA","8.38B","8380000000.000001","5.93","1042436","81.9","-6.4","5.89-5.95","5.94","1419537920","1.27","5.31","5.18B","5180000000","1.11","0.3","5.08","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(49922,"/equities/borregaard","MSCI_EU_SMALLCAP","BRGB","NOK","Basic Materials","Chemicals","Norway","NO0010657505","0","Borregaard","18.08B","18080000000","181.6","134516","11.27","-209.5","179.6-181.6","181.4","99551221","0.514","22.26","7.48B","7480000000","8.15","3.75","2.06","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1130890,"/equities/stadler-rail?cid=1130890","MSCI_EU_SMALLCAP","SRAIL","CHF","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","CH0002178181","12780","Stadler Rail AG","2B","2000000000","20.15","21918","-46.18","-31","20.1-20.3","36.92","99999748","0.54","22.41","3.61B","3610000000","1.22","0.9","4.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948955,"/equities/unipol?cid=948955","MSCI_EU_SMALLCAP","UNPI","EUR","Financials","Insurance","United Kingdom","IT0004810054","11467","Unipol Gruppo Finanziario Spa","8.39B","8390000000.000001","11.75","397836","119.22","-12.29","11.7-11.92","11.84","717319648","1.08","7.01","11.49B","11490000000","1.67","0.38","3.25","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(948735,"/equities/jm-ab?cid=948735","MSCI_EU_SMALLCAP","JMs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0000806994","2193","JM AB","10.77B","10770000000","168.2","13044","-0.56","-224.6","167.2-169","167","64504840","1.57","50.81","13.49B","13490000000","3.4","3","1.79","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(948651,"/equities/loomis-ab?cid=948651","MSCI_EU_SMALLCAP","LOOMIs","SEK","Industrials","Professional \u0026 Commercial Services","United Kingdom","SE0014504817","24700","Loomis AB ser. B","23.32B","23320000000","338.6","34372","23.35","-354.4","337.6-340","339.1","69075447","0.964","15.44","29.93B","29930000000","22.02","12.5","3.68","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1056374,"/equities/corem-property-b","MSCI_EU_SMALLCAP","COREb","SEK","Real Estate","Real Estate Operations","Sweden","SE0010714287","285","Corem Property Group AB","12.95B","12950000000","6.605","2239317","-34.47","-11.08","6.56-6.87","6.815","1204842621","1.28","-2.22","3.80B","3800000000","-2.98","0.12","1.82","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1010688,"/equities/instalco-intressenter-ab","MSCI_EU_SMALLCAP","INSTAL","SEK","Industrials","Construction \u0026 Engineering","Sweden","SE0017483506","6233","Instalco Intressenter AB","8.54B","8539999999.999999","32.38","553167","-19.17","-53.45","32.38-33.32","33.3","263796480","1.03","17.48","13.96B","13960000000","1.86","0.68","2.1","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(13814,"/equities/postnl","MSCI_EU_SMALLCAP","PTNL","EUR","Industrials","Freight \u0026 Logistics Services","Netherlands","NL0009739416","33488","PostNL NV","541.28M","541280000","1.078","1589800","-22.25","-1.449","1.07-1.094","1.065","502111291","0.968","28.42","3.21B","3210000000","0.038","0.06","5.57","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(989718,"/equities/mediolanum?cid=989718","MSCI_EU_SMALLCAP","BMED","EUR","Financials","Banking Services","United Kingdom","IT0004776628","3567","Banca Mediolanum SpA","8.42B","8420000000","11.41","57121","32.21","-11.88","11.41-11.51","11.35","737377652","1.27","9.13","2.09B","2089999999.9999998","1.25","0.79","6.92","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(573,"/equities/cargotec-corp","MSCI_EU_SMALLCAP","CGCBV","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000571013","11266","Cargotec Oyj","3.34B","3340000000","52.19","71396","77.34","-60.65","51.72-52.51","52.43","63924118","1.45","2.62","4.57B","4570000000","19.98","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948805,"/equities/virbac?cid=948805","MSCI_EU_SMALLCAP","VIRB","EUR","Healthcare","Pharmaceuticals","United Kingdom","FR0000031577","5459","Virbac SA","2.68B","2680000000","319","1111","-8","-399","318.5-327","319.25","8374594","0.966","18.94","1.34B","1340000000","16.84","1.32","0.41","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(52216,"/equities/allied-irish-b?cid=52216","MSCI_EU_SMALLCAP","AIBG","USD","Financials","Banking Services","United States","IE00BF0L3536","9027","AIB Group PLC","12.67B","12670000000","5.535","15757","23.27","-6.06","5.437-5.535","5.515","2328438575","1.72","6.38","4.82B","4820000000","0.869","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948855,"/equities/buzzi-unicem?cid=948855","MSCI_EU_SMALLCAP","BZU","EUR","Basic Materials","Construction Materials","United Kingdom","IT0001347308","9487","Buzzi Unicem","6.43B","6430000000","35.79","11089","27.59","-42.42","35.46-35.88","35.65","181192062","1.04","6.88","4.22B","4219999999.9999995","5.17","0.6","1.68","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(948544,"/equities/saab-ab?cid=948544","MSCI_EU_SMALLCAP","SAABBs","SEK","Industrials","Aerospace \u0026 Defense","United Kingdom","SE0000112385","21207","SAAB AB ser. B","124.15B","124150000000","231.7","206645","-63.06","-988.4","229-232.65","233.65","534426981","0.476","31.99","59.02B","59020000000","7.42","1.6","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166999,"/equities/burford-capital-ltd?cid=1166999","MSCI_EU_SMALLCAP","BURF","USD","Financials","Investment Banking \u0026 Investment Services","United States","GG00BMGYLN96","161","Burford Capital Ltd","2.88B","2880000000","13.24","691712","-10.3","-16.77","12.96-13.27","12.89","219421376","0.926","11.16","1.28B","1280000000","1.18","0.125","0.94","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(985177,"/equities/draper-esprit-plc","MSCI_EU_SMALLCAP","GROW","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BY7QYJ50","60","Molten Ventures PLC","578.12M","578120000","317","414681","21.27","-432.5","316.5-325","323.5","182371910","1.3","-109.83","2.70M","2700000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18946,"/equities/erg-spa","MSCI_EU_SMALLCAP","ERG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Italy","IT0001157020","636","ERG","2.98B","2980000000","20.34","548803","-26.99","-27.9","20.22-20.56","20.34","146488526","0.714","18.09","761.94M","761940000","1.13","1","4.92","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(27787,"/equities/liontrust-asset-management","MSCI_EU_SMALLCAP","LIO","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB0007388407","200","","300.37M","300370000","470","582318","-23.08","-865","469-485","476","63907511","1.34","20.7","180.38M","180380000","0.228","72","15.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(568,"/equities/sydbank","MSCI_EU_SMALLCAP","SYDB","DKK","Financials","Banking Services","Denmark","DK0010311471","2029","Sydbank","19.83B","19830000000","385","131156","28.85","-396.4","379-386","381","51519137","0.798","6.31","7.68B","7680000000","60.75","30.56","7.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(28180,"/equities/breedon-aggregates-ltd","MSCI_EU_SMALLCAP","BREE","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BM8NFJ84","4450","","1.5B","1500000000","436.5","672867","24.71","-480","436.5-444","443","343652267","1.29","15.62","1.51B","1510000000","0.281","18","4.12","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(948920,"/equities/acerinox?cid=948920","MSCI_EU_SMALLCAP","ACX","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","ES0132105018","8298","Acerinox","2.41B","2410000000","9.63","129117","-6.6","-10.71","9.56-9.71","9.62","249228581","1.21","57.3","5.62B","5620000000","0.169","0.5022","5.19","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(948705,"/equities/kbc-ancora?cid=948705","MSCI_EU_SMALLCAP","KBCA","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","BE0003867844","0","KBC Ancora","3.94B","3940000000","51.03","10838","20.35","-51.4","50.9-51.4","50.38","77011844","1.34","10.73","N/A","0","4.78","2.863","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948541,"/equities/hufvudstaden?cid=948541","MSCI_EU_SMALLCAP","HUFVAs","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000170375","373","Hufvudstaden AB ser. A","24.56B","24560000000","121.9","93209","-12.27","-142.6","121-122.5","121.6","202306933","0.998","-45.68","3.14B","3140000000","-2.73","2.7","2.23","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948921,"/equities/flsmidth---co?cid=948921","MSCI_EU_SMALLCAP","FLS","DKK","Basic Materials","Metals \u0026 Mining","United Kingdom","DK0010234467","7875","FLSmidth \u0026 Co.","20.4B","20400000000","358.1","2312","28.49","-400.6","357.4-359.8","356.5","56836925","1.46","29.87","20.82B","20820000000","11.98","4","1.11","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(949772,"/equities/troax-group-ab","MSCI_EU_SMALLCAP","TROAX","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0012729366","1217","","13.82B","13820000000","231","39048","-2.53","-262.5","229.5-234","230.5","59845332","1.67","38.02","278.37M","278370000","0.533","0.34","1.69","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(948917,"/equities/subsea?cid=948917","MSCI_EU_SMALLCAP","SUBC","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","LU0075646355","8349","Subsea 7 SA","56.91B","56910000000","192.75","63871","25.16","-217.8","189.8-192.9","188.8","295613936","1.34","31.26","6.60B","6600000000","0.542","6","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26054,"/equities/biotage","MSCI_EU_SMALLCAP","BIOT","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000454746","674","","12.64B","12640000000","157.9","99537","26.02","-202.2","157.3-162.6","162.6","80049272","0.853","49.25","2.12B","2120000000","3.21","1.6","1.01","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(993037,"/equities/vgp-sa?cid=993037","MSCI_EU_SMALLCAP","VGP1","CZK","Real Estate","-","Czech Republic","BE0003878957","370","","49.43B","49430000000","4500","10","0","-4500","4500-4500","2010","27291312","0.996","10.61","195.04M","195040000","7.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942503,"/equities/gamma-communications-plc","MSCI_EU_SMALLCAP","GAMA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BQS10J50","1895","","1.46B","1460000000","1520","196314","40.74","-1744","1496-1526","1526","95762862","0.814","26.14","548.00M","548000000","0.58","17.9","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948926,"/equities/brembo?cid=948926","MSCI_EU_SMALLCAP","BRBI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0005252728","14074","Freni Brembo SpA","2.84B","2840000000","12.37","38832","12.76","-12.37","8.9-9.2","12.37","318870390","1.09","10.46","3.89B","3890000000","0.852","0.3","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948862,"/equities/banca-popolare-di-sondrio?cid=948862","MSCI_EU_SMALLCAP","BPSI","EUR","Financials","Banking Services","United Kingdom","IT0000784196","3610","Banca Popolare di Sondrio ScpA","3.6B","3600000000","7.988","22926","32.65","-8.335","7.99-8.035","7.915","449788562","1.31","6.63","1.39B","1390000000","1.21","0.56","7.01","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(557,"/equities/h-lundbeck","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(29884,"/equities/sesa","MSCI_EU_SMALLCAP","SES","EUR","Technology","Integrated Hardware \u0026 Software","Italy","IT0004729759","5560","SESA","933.41M","933410000","60.6","33893","-47.85","-127.4","60.35-61.65","61.15","15402837","0.997","14.19","3.12B","3120000000","4.28","1","1.65","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(948710,"/equities/nkt-holding?cid=948710","MSCI_EU_SMALLCAP","NKT","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","DK0010287663","5043","NKT Holding","27.96B","27960000000","518","9503","17.14","-671.5","514-521","523","53669396","1.13","12.8","3.08B","3080000000","5.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948569,"/equities/intrum-justitia?cid=948569","MSCI_EU_SMALLCAP","INTRUs","SEK","Financials","Banking Services","United Kingdom","SE0000936478","9664","Intrum Justitia AB","3.6B","3600000000","29.9","18413","-56.75","-75.32","29.45-30.64","30.35","120601863","1.4","-1.27","20.39B","20390000000","-21.53","13.5","38.6","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(9219,"/equities/ca-immob-anlagen","MSCI_EU_SMALLCAP","CAIV","EUR","Real Estate","Real Estate Operations","Austria","AT0000641352","370","CA Immobilien Anlagen AG","2.28B","2280000000","23.32","113272","-27.35","-33.58","23.32-23.84","23.5","97716389","0.597","-7.2","351.19M","351190000","-3.27","0.8","3.43","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(26063,"/equities/catena","MSCI_EU_SMALLCAP","CATE","SEK","Real Estate","Real Estate Operations","Sweden","SE0001664707","0","","28.55B","28550000000","473","90555","2.38","-590","471-479","477.5","60360104","1.18","17.77","2.01B","2009999999.9999998","26.54","8.5","1.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1162564,"/equities/electrolux-professional-b","MSCI_EU_SMALLCAP","EPROb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0013747870","4365","","19.83B","19830000000","69","151511","31.68","-79.4","68.6-70.1","69.2","287398050","1.34","27.71","12.23B","12230000000","2.63","0.8","1.16","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056273,"/equities/lenzing-ag?cid=1056273","MSCI_EU_SMALLCAP","LENV","EUR","Basic Materials","Chemicals","Germany","AT0000644505","8025","Lenzing AG","1.14B","1140000000","29.45","448","-15.49","-36.9","29.45-29.7","29.7","38618180","1.13","-1.79","2.61B","2610000000","-16.45","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(945662,"/equities/euronav?cid=945662","MSCI_EU_SMALLCAP","CMBT","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BE0003816338","2946","CMBTECH NV","1.97B","1970000000","10.16","108707","-30.63","-18.43","10.07-10.49","10.38","194216835","-0.261","1.71","982.85M","982850000","5.98","6.253","61.55","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(26258,"/equities/dfds","MSCI_EU_SMALLCAP","DFDS","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0060655629","13546","DFDS A/S","7.57B","7570000000","140.2","166993","-39.1","-237","138.4-142","139","53996899","1.42","7.95","29.39B","29390000000","17.61","3","2.14","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(948936,"/equities/bekaert?cid=948936","MSCI_EU_SMALLCAP","BEKB","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","BE0974258874","20289","NV Bekaert SA","1.73B","1730000000","33.15","3435","-24.57","-49.98","33.02-33.5","33.91","52474857","1.55","7.27","4.07B","4070000000.0000005","4.55","1.26","3.82","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(989987,"/equities/veidekke-asa?cid=989987","MSCI_EU_SMALLCAP","VEI","NOK","Industrials","Construction \u0026 Engineering","United Kingdom","NO0005806802","8084","Veidekke ASA","19.04B","19040000000","140.7","1616","43.87","-142.8","140.2-141","140.7","135061102","1.03","14.48","42.05B","42050000000","9.74","7.9","5.61","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(955678,"/equities/pandox-ab","MSCI_EU_SMALLCAP","PANDXb","SEK","Real Estate","Real Estate Operations","Sweden","SE0007100359","1801","Pandox AB","37.05B","37050000000","190.4","192864","32.22","-213","187.2-194","193.6","194603000","2.23","","7.08B","7080000000","-0.011","4","2.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(992767,"/equities/biffa-plc","MSCI_EU_SMALLCAP","BIFF","GBP","-","-","United Kingdom","GB00BD8DR117","10215","","1.25B","1250000000","410","1809219","0","-410","409.6-410","409.6","304208320","0.428","32.97","1.60B","1600000000","0.125","6.89","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989874,"/equities/sparebank-1-nord-norge?cid=989874","MSCI_EU_SMALLCAP","NONG","NOK","Financials","Banking Services","United Kingdom","NO0006000801","956","Sparebank 1 Nord-Norge","12.31B","12310000000","123.28","576","20.76","-123.73","123.28-123.28","123.73","100398016","0.857","7.73","6.44B","6440000000","15.89","7","5.68","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948801,"/equities/telekom-aust?cid=948801","MSCI_EU_SMALLCAP","TELA","EUR","Technology","Telecommunications Services","United Kingdom","AT0000720008","17508","Telekom Austria AG","5.33B","5330000000","8.05","2615","2.94","-9.31","7.99-8.1","7.97","664084841","0.4","9.05","5.22B","5220000000","0.883","0.36","4.5","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(26417,"/equities/kemira-oy","MSCI_EU_SMALLCAP","KEMIRA","EUR","Basic Materials","Chemicals","Finland","FI0009004824","4690","Kemira Oyj","3.04B","3040000000","19.75","143159","19.92","-24.58","19.65-19.98","19.91","153983209","0.759","17.77","3.04B","3040000000","1.11","0.68","3.44","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989695,"/equities/atea-asa?cid=989695","MSCI_EU_SMALLCAP","ATEA","NOK","Technology","Software \u0026 IT Services","United Kingdom","NO0004822503","8152","Atea ASA","15.77B","15770000000","141.1","1721","12.43","-158.8","141.4-141.6","141.3","111832572","0.807","20.49","33.37B","33369999999.999996","6.91","7","4.94","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948486,"/equities/autogrill?cid=948486","MSCI_EU_SMALLCAP","0DHJ","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","IT0001137345","38527","","2.70B","2700000000","7.14","161330","0","-7.14","7.07-7.07","7.2","381851901","1.47","-50.31","4.47B","4470000000","-0.141","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961787,"/equities/xior-student-housing-bvba","MSCI_EU_SMALLCAP","XIOR","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0974288202","180","Xior Student Housing BVBA","1.24B","1240000000","29.4","38119","0.17","-36.35","29.1-29.75","29.3","42344283","0.676","331.46","205.81M","205810000","0.089","1.2163","4.14","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(948840,"/equities/grupo-catalana-occidente-sa?cid=948840","MSCI_EU_SMALLCAP","GCO","EUR","Financials","Insurance","United Kingdom","ES0116920333","0","Grupo Catalana Occidente","4.3B","4300000000","36.38","672","16.49","-40.3","36.4-37.2","36.05","118022717","1.06","6.85","4.58B","4580000000","5.33","0.9287","2.54","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(948875,"/equities/ebro-foods?cid=948875","MSCI_EU_SMALLCAP","EBRO","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","ES0112501012","5182","Ebro Foods","2.45B","2450000000","16.05","891","2.95","-16.54","15.94-16.06","15.99","153865392","0.14","12.1","3.13B","3130000000","1.32","0.5427","3.38","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6799,"/equities/ceres-power-holdings","MSCI_EU_SMALLCAP","CWR","GBP","Energy","Renewable Energy","United Kingdom","GB00BG5KQW09","591","Ceres Power Holdings PLC","347.69M","347690000","179.5","875664","-0.72","-312","173-180","176.6","193699380","1.6","-8.57","39.16M","39160000","-0.209","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26136,"/equities/micronic-mydata","MSCI_EU_SMALLCAP","MYCR","SEK","Technology","Semiconductors \u0026 Semiconductor Equipment","Sweden","SE0000375115","2027","Mycronic publ AB","39.66B","39660000000","406.4","103715","50.52","-451.2","401.2-407.8","404.4","97590000","1.21","22.81","6.97B","6970000000","17.78","4.5","1.11","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955651,"/equities/vz-holding-ag","MSCI_EU_SMALLCAP","VZN","CHF","Financials","Investment Banking \u0026 Investment Services","Switzerland","CH0528751586","1299","","5.87B","5870000000","148.6","22352","54.79","-151","144.8-149","144","39491030","0.528","28.83","560.25M","560250000","5.14","2.24","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948530,"/equities/telenet-group-hldg?cid=948530","MSCI_EU_SMALLCAP","0GAF","EUR","Technology","Telecommunications Services","United Kingdom","BE0003826436","3445","","2.31B","2310000000","21.22","37034","0","-21.22","21.18-21.28","21.2","108605826","0.754","","2.85B","2850000000","2.48","0.7","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168296,"/equities/bytes-technology","MSCI_EU_SMALLCAP","BYIT","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMH18Q19","1057","Bytes Technology Ltd","1.01B","1010000000","419.4","591193","-24.84","-653.31","415.4-427","422.4","240956032","0.712","20.38","203.79M","203790000","0.216","17.8","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(569,"/equities/metso","MSCI_EU_SMALLCAP","NELES","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000440664","2974","","1.39B","1390000000","9.24","276940","0","-9.44","9.23-9.44","9.33","150197895","0.727","21.82","N/A","0","","0.266","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28351,"/equities/learning-tech","MSCI_EU_SMALLCAP","LTGL","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B4T7HX10","5000","","776.94M","776940000","98.1","6723272","28.82","-98.6","97.9-98.2","98","791987893","1.24","17.19","528.05M","528049999.99999994","0.057","1.66","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162559,"/equities/airtel-africa","MSCI_EU_SMALLCAP","AAF","GBP","Technology","Telecommunications Services","United Kingdom","GB00BKDRYJ47","4098","Airtel Africa Plc","4.33B","4330000000","117.4","3478233","-6.83","-132.5","117.3-119.4","117.1","3685881187","1.04","-62.59","4.74B","4740000000","-0.021","0.0617","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25967,"/equities/uponor?cid=25967","MSCI_EU_SMALLCAP","UPNRF","USD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United States","FI0009002158","3527","","2.27B","2270000000","29.09","200","-5.24","-31.05","29.09-29.09","30.7","72833259","1.03","31.09","1.22B","1220000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948668,"/equities/barco?cid=948668","MSCI_EU_SMALLCAP","BAR","EUR","Technology","Electronic Equipment \u0026 Parts","United Kingdom","BE0974362940","3037","Barco NV","914.15M","914150000","22.89","4837","0","-22.89","10.34-10.43","22.89","88580902","1.22","16.79","963.74M","963740000","0.617","0.336","3.24","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948572,"/equities/indra-sistemas?cid=948572","MSCI_EU_SMALLCAP","IDR","EUR","Technology","Software \u0026 IT Services","United Kingdom","ES0118594417","57460","Indra A","3.11B","3110000000","17.6","13708","25.71","-22","17.26-17.78","17.05","176374345","0.921","12.65","4.78B","4780000000","1.39","0.2025","1.15","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989774,"/equities/enav-spa?cid=989774","MSCI_EU_SMALLCAP","ENAV","EUR","Industrials","Transport Infrastructure","United Kingdom","IT0005176406","4254","Enav SpA","2.22B","2220000000","4.12","8404","22.62","-4.31","4.09-4.1","4.1","541217731","0.902","18.11","996.23M","996230000","0.226","0.23","5.62","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(26445,"/equities/revenio-group-co","MSCI_EU_SMALLCAP","REG1V","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Finland","FI0009010912","229","","722.88M","722880000","27.18","18808","5.1","-35.84","27.02-27.34","27.1","26595974","1.35","37.96","102.49M","102490000","0.717","0.38","1.4","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(577,"/equities/metsa-board-oyj-b","MSCI_EU_SMALLCAP","METSB","EUR","Basic Materials","Containers \u0026 Packaging","Finland","FI0009000665","2240","Metsa Board Oyj B","1.59B","1590000000","4.322","518316","-41.56","-8.105","4.32-4.382","4.372","355034856","0.436","61.86","1.92B","1920000000","0.097","0.25","5.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(960701,"/equities/intertrust-group-holding-sa","MSCI_EU_SMALLCAP","INTER","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010937058","4493","","1.78B","1780000000","19.72","76492","0","-19.84","19.72-19.84","19.76","90352129","0.338","63.5","294.91M","294910000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170366,"/equities/auction-technology-group","MSCI_EU_SMALLCAP","ATG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BMVQDZ64","396","","681.26M","681260000","557","686547","13.33","-638","549-560","554","122308382","1.17","35.43","174.15M","174150000","0.197","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989972,"/equities/technogym-spa?cid=989972","MSCI_EU_SMALLCAP","TGYM","EUR","Consumer Cyclicals","Leisure Products","United Kingdom","IT0005162406","2254","Technogym SpA","2.08B","2080000000","10.4","17670","18.45","-10.74","10.38-10.45","10.38","199161715","1.53","27.26","840.19M","840190000","0.383","0.26","2.49","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(948499,"/equities/drillisch?cid=948499","MSCI_EU_SMALLCAP","1U1","EUR","Technology","Telecommunications Services","United Kingdom","DE0005545503","874","11 AG","2.08B","2080000000","11.87","13461","-34.49","-19.72","11.84-11.96","12.02","176299649","","8.11","2.95B","2950000000","","0.05","0.4","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1006171,"/equities/banca-farmafactoring-spa","MSCI_EU_SMALLCAP","BFF","EUR","Financials","Banking Services","Italy","IT0005244402","830","BFF Bank SpA","1.68B","1680000000","8.97","397852","-11.45","-12.96","8.955-9.07","9.01","187765975","0.802","6.81","490.54M","490540000","1.32","0.979","10.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6866,"/equities/c-c-group","MSCI_EU_SMALLCAP","GCC","GBP","Consumer Non-Cyclicals","Beverages","United Kingdom","IE00B010DT83","2897","C\u0026C Group","560.94M","560940000","148.2","661369","-1.2","-178.2","146-148.2","146.4","378499440","1.26","-5.87","1.65B","1650000000","-0.304","0.0597","3.34","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(992975,"/equities/cellink-ab-b","MSCI_EU_SMALLCAP","BICO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0013647385","832","","2.32B","2320000000","32.82","168620","-40.44","-61.12","32.52-33.36","32.74","70574895","2.38","-1.35","2.33B","2330000000","-24.43","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(948913,"/equities/ncc-b?cid=948913","MSCI_EU_SMALLCAP","NCCBs","SEK","Industrials","Construction \u0026 Engineering","United Kingdom","SE0000117970","12200","NCC AB ser. B","16.14B","16140000000","163.9","11759","32.77","-172.7","163.9-165.2","162.8","97792367","1.12","12.94","56.88B","56880000000","12.73","8","4.85","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(32232,"/equities/cie-automotive-sa","MSCI_EU_SMALLCAP","CIEA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105630315","24999","Cie Automotive","3.07B","3070000000","25.65","40329","3.26","-28.45","25.5-26","25.65","119733559","1.01","9.88","4.00B","4000000000","2.72","0.7371","2.87","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(942431,"/equities/anima-holding-spa","MSCI_EU_SMALLCAP","ANIM","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0004998065","375","Anima Holding SpA","2.06B","2060000000","6.66","1519945","68.78","-6.705","6.635-6.67","6.69","309874273","1.24","9.53","1.25B","1250000000","0.698","0.25","3.75","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(958919,"/equities/hexatronic-group-ab","MSCI_EU_SMALLCAP","HTRO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0018040677","1961","Hexatronic Group AB","7.79B","7790000000","37.9","1184659","60.8","-69.46","37.53-38.56","37.9","205472510","1.57","17.19","7.62B","7620000000","2.21","0.1","0.26","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1013395,"/equities/unicaja-banco-sa","MSCI_EU_SMALLCAP","UNI","EUR","Financials","Banking Services","Spain","ES0180907000","8790","Unicaja Banco SA","3.24B","3240000000","1.279","5987749","38.49","-1.38","1.257-1.282","1.278","2534664183","1.04","-102.27","983.00M","983000000","","0.0219","1.96","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(32244,"/equities/zardoya-otis-sa","MSCI_EU_SMALLCAP","ZOT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Spain","ES0184933812","5552","","3.32B","3320000000","7.06","330746","0","-7.11","7.06-7.11","7.06","469930656","0.547","22.92","808.68M","808680000","0.308","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948985,"/equities/applus-services-sa?cid=948985","MSCI_EU_SMALLCAP","0QTZ","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0105022000","27218","","1.64B","1640000000","12.77","82","26.94","-13.1","12.77-12.77","12.77","129074133","0.955","-222.81","2.15B","2150000000","-0.057","0.1296","1","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7350,"/equities/helphire-group","MSCI_EU_SMALLCAP","ZIG","GBP","Industrials","Freight \u0026 Logistics Services","United Kingdom","GB00B41H7391","7906","ZIGUP PLC","710.17M","710170000","318.5","587848","-10.91","-445","317.5-320.5","320","222973870","1.66","7.66","1.83B","1830000000","0.417","26.3","8.26","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(948664,"/equities/ratos-ab?cid=948664","MSCI_EU_SMALLCAP","RATOBs","SEK","Financials","Investment Banking \u0026 Investment Services","United Kingdom","SE0000111940","11100","Ratos AB ser. B","10.91B","10910000000","32.25","33199","-9.03","-41","32.38-32.66","32.11","327385688","1.32","11.49","32.35B","32350000000","2.93","1.25","3.85","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(29887,"/equities/gruppo-mutuionline-spa","MSCI_EU_SMALLCAP","MOL","EUR","Financials","Banking Services","Italy","IT0004195308","3243","","1.39B","1390000000","37.2","17220","20.39","-40.95","36.4-37.35","36.75","37411979","","39.13","449.22M","449220000","0.952","0.12","0.32","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(989924,"/equities/schouw?cid=989924","MSCI_EU_SMALLCAP","SCHO","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0010253921","15000","Schouw \u0026 Co.","12.81B","12810000000","555.5","295","1.65","-620","546-557","550.5","23074287","0.99","13.73","34.97B","34970000000","40.64","16","2.88","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(948673,"/equities/ssab?cid=948673","MSCI_EU_SMALLCAP","SSABa","SEK","Basic Materials","Metals \u0026 Mining","United Kingdom","SE0000171100","14565","SSAB AB ser. A","43.95B","43950000000","44.85","128929","-41.32","-85.55","44.49-45.03","44.97","996617667","1.07","5.58","106.27B","106270000000","7.91","5","11.17","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174544,"/equities/cint-group-ab","MSCI_EU_SMALLCAP","CINT","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015483276","892","","2.62B","2620000000","12.28","463992","14.98","-17.13","12.25-12.87","12.81","212985830","1.71","-0.538","193.13M","193130000","-2.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961782,"/equities/stillfront-group-publ-ab","MSCI_EU_SMALLCAP","SFRG","SEK","Technology","Software \u0026 IT Services","Sweden","SE0015346135","1401","","4.42B","4420000000","8.71","1801180","-23.8","-13.76","8.58-8.82","8.75","507723480","0.267","-46.88","7.32B","7320000000","-0.186","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1172313,"/equities/kahoot-as?cid=1172313","MSCI_EU_SMALLCAP","KAHOTNOK","NOK","Technology","Software \u0026 IT Services","Sweden","NO0010823131","463","","17.09B","17090000000","34.17","23514","0","-35.3","34.17-34.18","35.25","492836049","","","157.33M","157330000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948876,"/equities/b.com-portugues?cid=948876","MSCI_EU_SMALLCAP","BCP","EUR","Financials","Banking Services","United Kingdom","PTBCP0AM0015","15705","Banco Comercial Portugues","6.99B","6990000000","0.46","9284535","58.62","-0.47","0.46-0.46","0.46","15113989952","1.6","7.85","3.45B","3450000000","0.059","0.017","3.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989714,"/equities/bilia-a?cid=989714","MSCI_EU_SMALLCAP","BILIa","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0009921588","5185","Bilia AB","10.92B","10920000000","119.55","1650","-8.6","-152","118.5-120.1","122","92525960","0.695","15.22","39.03B","39030000000","7.79","6.6","5.54","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44421,"/equities/just-retir-(wi)","MSCI_EU_SMALLCAP","JUSTJ","GBP","Financials","Insurance","United Kingdom","GB00BCRX1J15","1124","Just Group PLC","1.68B","1680000000","162","2234984","91.04","-165.2","160.4-163.4","161.8","1038702932","1.51","18.84","3.24B","3240000000","0.086","2.2","1.36","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(42776,"/equities/centamin-egypt?cid=42776","MSCI_EU_SMALLCAP","CEE","CAD","Basic Materials","Metals \u0026 Mining","Canada","JE00B5TT1872","4874","","3.11B","3110000000","2.48","30934","54.04","-3.18","2.48-2.56","2.48","1180760211","0.517","25.3","930.75M","930750000","0.073","0.0425","2.39","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26108,"/equities/hms-network","MSCI_EU_SMALLCAP","HMSN","SEK","Technology","Communications \u0026 Networking","Sweden","SE0009997018","1200","HMS Networks AB","21.18B","21180000000","422.2","38901","-14.01","-514","421-441","441.2","50175452","1.33","58.64","3.01B","3010000000","7.2","4.4","1.04","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(948845,"/equities/oesterreich-post?cid=948845","MSCI_EU_SMALLCAP","POST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","AT0000APOST4","27803","Oesterr. Post AG","1.94B","1940000000","28.68","420","-12.43","-32.8","28.65-28.65","28.6","67552638","0.433","13.29","3.02B","3020000000","2.15","1.78","6.21","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(997109,"/equities/lxi-reit-plc","MSCI_EU_SMALLCAP","LXIL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BYQ46T41","0","","1.73B","1730000000","100.8","8178247","-2.33","-108.3","98.65-101.9","100.8","1714473236","0.521","","254.00M","254000000","-0.091","6.525","6.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948989,"/equities/logista?cid=948989","MSCI_EU_SMALLCAP","LOG","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","ES0105027009","6931","Logista","3.9B","3900000000","29.43","17679","17.91","-30.68","29.48-29.6","29.33","131995912","0.675","12.62","12.99B","12990000000","2.34","1.5552","5.27","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172943,"/equities/linea-directa-aseguradora","MSCI_EU_SMALLCAP","LDA","EUR","Financials","Insurance","Spain","ES0105546008","2512","","1.17B","1170000000","1.076","491571","21.58","-1.206","1.076-1.092","1.08","1088039257","0.29","25.84","1.11B","1110000000","0.045","0.0223","2.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989701,"/equities/austevoll-seafood-asa?cid=989701","MSCI_EU_SMALLCAP","AUSS","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010073489","7022","Austevoll Seafood ASA","19.95B","19950000000","97.98","4636","25.62","-102.8","97.7-99.95","98.78","201824074","0.976","9.02","34.99B","34990000000","10.93","4.5","4.56","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(33695,"/equities/gimv?cid=33695","MSCI_EU_SMALLCAP","GIMV","EUR","Financials","Investment Banking \u0026 Investment Services","Euro Zone","BE0003699130","93","GIMV","1.16B","1160000000","44.45","145","-3.54","-45.23","44.15-44.45","44.45","28604608","0.567","5.57","275.99M","275990000","7.25","1.82","4.39","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(948867,"/equities/saipem?cid=948867","MSCI_EU_SMALLCAP","SPMI","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","IT0005252140","30000","Saipem SpA","5.32B","5320000000","2.72","4854595","73.25","-2.73","2.64-2.73","1.08","1957188327","1.92","17.5","13.65B","13650000000","0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7126,"/equities/oxford-biomedica","MSCI_EU_SMALLCAP","OXB","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BDFBVT43","714","","448.65M","448650000","423.5","163670","99.76","-450","419.5-425","420","105938933","1.09","-3","97.28M","97280000","-1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6699,"/equities/mitie-group","MSCI_EU_SMALLCAP","MTO","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB0004657408","68145","Mitie Group PLC","1.36B","1360000000","110.2","2885562","14.08","-127","109.8-115","110.6","1231163913","","11.62","4.79B","4790000000","0.095","4.3","3.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1054857,"/equities/crayon","MSCI_EU_SMALLCAP","CRAYN","NOK","Technology","Software \u0026 IT Services","Norway","NO0010808892","4021","Crayon Group Holding ASA","11.37B","11370000000","128.8","318941","64.5","-144.4","124-128.9","125.4","88290124","1.32","82.5","6.97B","6970000000","1.56","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(8809,"/equities/sanoma-corp","MSCI_EU_SMALLCAP","SANOMA","EUR","Consumer Cyclicals","Media \u0026 Publishing","Finland","FI0009007694","4963","Sanoma Oyj","1.29B","1290000000","7.93","60106","11.06","-7.98","7.88-7.98","7.88","163206273","0.267","52.58","1.36B","1360000000","0.151","0.37","4.67","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1084278,"/equities/sensirion?cid=1084278","MSCI_EU_SMALLCAP","SENSI","CHF","Technology","Electronic Equipment \u0026 Parts","United Kingdom","CH0406705126","1235","Sensirion Holding AG","869.65M","869650000","55.6","2481","-40.66","-84.3","55.6-55.8","94.8","15585073","0.797","-19.58","237.91M","237910000","-2.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28054,"/equities/smart-metering-systems-plc","MSCI_EU_SMALLCAP","SMSS","GBP","Technology","Electronic Equipment \u0026 Parts","United Kingdom","GB00B4X1RC86","1361","","1.31B","1310000000","952","636739","0.85","-976.88","952-957","952","137988699","0.349","103.03","172.76M","172760000","0.093","31.7625","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989961,"/equities/scandinavian-tobacco-group-as?cid=989961","MSCI_EU_SMALLCAP","STOGR","DKK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","DK0060696300","9590","Scandinavian Tobacco Group AS","7.71B","7710000000","97.35","4542","-20.79","-128.4","96.7-97.7","95.65","78881412","0.824","8.35","9.02B","9020000000","11.67","8.4","8.67","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1024183,"/equities/solaria-energia-y-medio-ambiente?cid=1024183","MSCI_EU_SMALLCAP","SLRS","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","ES0165386014","244","SOLARIA ENERGIA Y MEDIO AMBIENTE","1.09B","1090000000","9.1","200","-51.85","-18.05","9.1-9.1","9.1","124950876","1.2","13.58","214.94M","214940000","0.626","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010690,"/equities/sdiptech-ab","MSCI_EU_SMALLCAP","SDIPb","SEK","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sweden","SE0003756758","2301","Sdiptech AB","8.8B","8800000000","231.6","99745","-10.16","-354.4","231-238","238","37991938","1.49","26.28","5.37B","5370000000","8.85","6","7.05","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(6829,"/equities/trinity-mirror","MSCI_EU_SMALLCAP","RCH","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","GB0009039941","4305","Reach PLC","252.78M","252780000","80.2","428619","13.36","-112.8","80.2-82.8","82.7","315189349","0.997","6.13","554.20M","554200000","0.132","7.34","9.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989812,"/equities/inter-parfums?cid=989812","MSCI_EU_SMALLCAP","IPAR","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","FR0004024222","334","Inter Parfums Inc.","3.02B","3020000000","40.15","1525","-14.76","-55.1","39.75-41.1","40.53","75938464","0.996","27.26","824.99M","824990000","1.46","1.15","2.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(949193,"/equities/secure-income-reit-plc","MSCI_EU_SMALLCAP","SIRE","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLMQ9L68","0","","1.49B","1490000000","461","836783","0","-461","460.5-484","468","322850595","0.755","7.48","115.00M","115000000","0.62","15.8","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29948,"/equities/tamburi-investment-partners-spa","MSCI_EU_SMALLCAP","TIP","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0003153621","12","","1.39B","1390000000","8.44","144993","-6.74","-10.12","8.44-8.57","8.58","164971995","0.953","17.63","1.25M","1250000","0.481","0.15","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968981,"/equities/blue-prism-group-plc","MSCI_EU_SMALLCAP","PRSMB","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYQ0HV16","1044","","1.24B","1240000000","1274","713922","0","-1274","1273-1279","1274","97690598","0.69","","167.30M","167300000","-0.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948546,"/equities/modern-times-b?cid=948546","MSCI_EU_SMALLCAP","MTGBs","SEK","Technology","Software \u0026 IT Services","United Kingdom","SE0000412371","1050","Modern Times Group MTG AB B","11.56B","11560000000","97.83","25559","21.83","-99","97.4-98.45","104.1","118324703","0.962","-142.89","5.89B","5890000000","-0.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141818,"/equities/uniphar-group-plc?cid=1141818","MSCI_EU_SMALLCAP","UPR","GBP","Healthcare","Pharmaceuticals","United Kingdom","IE00BJ5FQX74","2800","Uniphar Group PLC","475.75M","475750000","175","11362","-21.88","-256","175-177","176","273015254","0.753","15.88","2.68B","2680000000","0.165","0.025","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949753,"/equities/bufab-holding-ab","MSCI_EU_SMALLCAP","BUFAB","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0005677135","1773","","16.43B","16430000000","433.6","36890","17.38","-459","433.6-442.2","439","37897084","1.63","32.25","8.11B","8109999999.999999","13.49","5","1.15","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948903,"/equities/almirall-sa?cid=948903","MSCI_EU_SMALLCAP","ALM","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0157097017","1904","Almirall","1.76B","1760000000","8.24","2873","-3.06","-9.97","8.24-8.24","8.34","213468718","0.357","-39.33","953.49M","953490000","-0.21","0.149","1.81","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(963042,"/equities/at-s-austria?cid=963042","MSCI_EU_SMALLCAP","ATSV","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Germany","AT0000969985","13922","AT \u0026 S Austria Technologie \u0026 Systemtechnik AG","516.32M","516320000.00000006","13.32","4605","-46.51","-25.18","13.32-13.95","13.18","38850000","1.07","-3.17","1.54B","1540000000","-4.26","0.4","2.05","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(948704,"/equities/befimmo-sicafi?cid=948704","MSCI_EU_SMALLCAP","0MFT","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003678894","83","","1.24B","1240000000","46.15","815","0","-46.15","46.15-46.15","47.35","27003495","0.366","36.41","130.34M","130340000","1.27","1.288","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159368,"/equities/ninety-one-plc","MSCI_EU_SMALLCAP","N91","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BJHPLV88","1180","Ninety One PLC","1.31B","1310000000","146.2","430169","-17.49","-199.3","144.4-146.2","144.8","898948264","0.662","9.04","584.50M","584500000","0.174","11.8","8.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13056,"/equities/vienna-insurance-group","MSCI_EU_SMALLCAP","VIGR","EUR","Financials","Insurance","Austria","AT0000908504","29000","Vienna Insurance Group AG","3.86B","3860000000","30.15","25473","13.56","-32.15","30.1-30.45","30.1","128000000","0.759","6.95","11.74B","11740000000","4.37","1.4","4.64","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(949768,"/equities/platzer-fastigheter-holding","MSCI_EU_SMALLCAP","PLAZb","SEK","Real Estate","Real Estate Operations","Sweden","SE0004977692","0","","9.99B","9990000000","83.4","147453","0.36","-114.2","83.1-85.9","85.7","119815863","1.74","-34.04","1.58B","1580000000","-2.45","2","2.4","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(33241,"/equities/falck-renewables?cid=33241","MSCI_EU_SMALLCAP","FKRm","EUR","Energy","Renewable Energy","Euro Zone","IT0003198790","693","","2.86B","2860000000","8.79","121796","0","-8.79","8.78-8.79","8.83","325445422","0.762","-137.27","568.42M","568420000","-0.064","0.067","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6560,"/equities/morgan-sindall","MSCI_EU_SMALLCAP","MGNS","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0008085614","7700","Morgan Sindall Group PLC","1.82B","1820000000","3860","120825","79.12","-3970","3765-3865","3870","47039403","1.29","14.46","4.40B","4400000000","2.67","119.5","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942521,"/equities/granges","MSCI_EU_SMALLCAP","GRANG","SEK","Basic Materials","Metals \u0026 Mining","Sweden","SE0006288015","2766","Granges","14.1B","14100000000","132.6","110782","15.51","-150","132.4-134.8","134.8","106308618","1.34","15.01","22.29B","22290000000","8.87","3","2.26","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(955872,"/equities/flow-traders-bv","MSCI_EU_SMALLCAP","FLOW","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","BMG3602E1084","646","Flow Traders NV","942.12M","942120000","21.86","154266","17.53","-22.86","21.86-22.2","22.04","43098067","-0.099","13.25","641.20M","641200000","1.65","0.45","2.06","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1159419,"/equities/musti-group","MSCI_EU_SMALLCAP","MUSTI","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000410758","1819","","667.76M","667760000","20","7464","-23.55","-27.25","20-20.3","20.2","33387887","1.01","205.36","438.41M","438410000","0.109","0.5","1.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(948765,"/equities/tgs-nopec-geo?cid=948765","MSCI_EU_SMALLCAP","TGS","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","NO0003078800","908","TGS NOPEC Geophysical Company ASA","23.35B","23350000000","119.1","53414","-8.53","-140.5","117.2-119","117.45","196213046","","35.98","1.02B","1020000000","0.291","6.03","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994313,"/equities/knightsbridge-tankers-ltd?cid=994313","MSCI_EU_SMALLCAP","GOGL","NOK","Industrials","Freight \u0026 Logistics Services","Sweden","BMG396372051","38","Golden Ocean Group Ltd","20.69B","20690000000","106.55","23452","0.52","-163.4","106.55-106.55","106","200028293","1.2","7.49","1.01B","1010000000","1.22","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32178,"/equities/laboratorios-farmaceuticos-rovi-sa","MSCI_EU_SMALLCAP","ROVI","EUR","Healthcare","Pharmaceuticals","Spain","ES0157261019","2137","Laboratorios Farmaceuticos ROVI","3.23B","3230000000","63.15","77970","3.36","-94.8","62.8-64.4","64","51149498","0.476","20.47","799.25M","799250000","3.09","0.894","1.42","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1073139,"/equities/bygghemma","MSCI_EU_SMALLCAP","BHGF","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010948588","1800","","3.43B","3430000000","19.13","686366","36.64","-21.32","19.05-19.66","19.28","179233563","1.46","-8.75","9.91B","9910000000","-2.21","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1055079,"/equities/glenveagh-properties?cid=1055079","MSCI_EU_SMALLCAP","GLV","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BD6JX574","513","Glenveagh Properties PLC","918.72M","918720000","1.64","62953","33.33","-1.68","1.64-1.64","1.63","564324724","1.15","19.98","588.54M","588540000","0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7018,"/equities/impregilo","MSCI_EU_SMALLCAP","WBD","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0003865570","39666","Webuild SpA","2.83B","2830000000","2.832","1334199","53.58","-2.938","2.814-2.858","2.848","993498961","1.17","16.82","10.01B","10010000000","0.169","0.071","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989757,"/equities/danieli---c-officine-mecca.-rnc?cid=989757","MSCI_EU_SMALLCAP","DANIn","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0000076486","9037","Danieli \u0026 C RSP","1.59B","1590000000","18.66","1815","-1.37","-28.8","18.62-18.68","18.14","74017511","0.929","7.38","4.32B","4320000000","3.25","0.3307","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977689,"/equities/tokmanni-group-oyj","MSCI_EU_SMALLCAP","TOKMAN","EUR","Consumer Cyclicals","Diversified Retail","Finland","FI4000197934","6206","Tokmanni Group Oyj","728.56M","728560000","12.38","109487","-17.47","-16.02","12.29-12.42","12.27","58850143","1.13","16.06","1.65B","1650000000","0.772","0.76","6.14","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(26053,"/equities/biogaia","MSCI_EU_SMALLCAP","BIOGb","SEK","Healthcare","Pharmaceuticals","Sweden","SE0017769995","222","BioGaia AB ser. B","11.19B","11190000000","110.6","261966","8.11","-136.6","109.8-112.1","111.4","101162310","0.545","33.27","1.36B","1360000000","3.33","1.9","1.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948943,"/equities/salvatore-ferragamo-italia-spa?cid=948943","MSCI_EU_SMALLCAP","SFER","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0004712375","3723","Salvatore Ferragamo SpA","1.09B","1090000000","6.62","72798","-42.88","-12.96","6.55-6.94","6.79","165676698","1.24","118.04","1.08B","1080000000","0.056","0.1","1.52","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(23597,"/equities/acea?cid=23597","MSCI_EU_SMALLCAP","ACE","EUR","Utilities","Multiline Utilities","Euro Zone","IT0001207098","10402","ACEA","3.95B","3950000000","18.57","615","36.95","-18.9","18.57-18.57","18.57","212547907","0.86","10.7","4.26B","4260000000","1.74","0.88","4.93","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1010841,"/equities/munters-group-ab","MSCI_EU_SMALLCAP","MTRS","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0009806607","0","Munters Group AB","33.97B","33970000000","186.1","440697","18.08","-255.4","185.6-190.4","189.5","182541440","1.2","39.32","14.75B","14750000000","4.74","1.3","0.7","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1081634,"/equities/carel-industries","MSCI_EU_SMALLCAP","CRLI","EUR","Technology","Electronic Equipment \u0026 Parts","Italy","IT0005331019","2619","Carel Industries","2.05B","2049999999.9999998","18.24","98963","-21.04","-23.55","18.18-18.68","18.56","112499205","1.05","39.74","585.93M","585930000","0.465","0.19","1.04","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(989910,"/equities/r.e.n?cid=989910","MSCI_EU_SMALLCAP","RENE","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","PTREL0AM0008","743","Ren Redes Energeticas Nacionais SGPS SA","1.53B","1530000000","2.288","99327","-2.93","-2.5","2.29-2.325","2.288","663309888","0.273","11.14","969.74M","969740000","0.207","0.154","6.68","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7064,"/equities/eurocom-prop","MSCI_EU_SMALLCAP","ECMPA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0015000K93","0","Eurocommercial Properties NV","285.99M","285990000","22.6","43053","0.71","-25.7","22.5-22.75","22.6","507591000","","67.66","268.64M","268640000","0.554","0.0528","4.98","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(989780,"/equities/evn-ag?cid=989780","MSCI_EU_SMALLCAP","EVNV","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","AT0000741053","7229","EVN AG","4.01B","4010000000","22.53","31061","-21.22","-32","22.4-22.75","22.4","178279208","0.748","8.3","3.29B","3290000000","2.65","0.9","3.99","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989950,"/equities/spar-bank-nord?cid=989950","MSCI_EU_SMALLCAP","SPNO","DKK","Financials","Banking Services","United Kingdom","DK0060036564","1694","Spar Nord Bank","23.5B","23500000000","68.8","7802","-36.72","-208.5","205.5-206","68.8","114373249","0.598","10.56","5.76B","5760000000","19.5","10","4.85","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1056296,"/equities/uniqa-vers?cid=1056296","MSCI_EU_SMALLCAP","UNIQ","EUR","Financials","Insurance","Germany","AT0000821103","14570","Uniqa Insurance Group AG","2.4B","2400000000","7.83","2002","5.53","-8.37","7.8-7.83","7.82","306965261","0.749","7.53","7.02B","7020000000","1.04","0.57","7.28","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(989777,"/equities/europris-asa?cid=989777","MSCI_EU_SMALLCAP","EPR","NOK","Consumer Cyclicals","Diversified Retail","United Kingdom","NO0010735343","2985","Europris ASA","12.03B","12030000000","73.28","3549","-4.52","-82.5","73.35-73.5","73.13","163649252","0.593","14.32","11.44B","11440000000","5.13","3.25","4.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(989784,"/equities/faes-farma-sa?cid=989784","MSCI_EU_SMALLCAP","FAE","EUR","Healthcare","Pharmaceuticals","United Kingdom","ES0134950F36","1748","Faes Farma SA","1.09B","1090000000","3.5","4237","8.7","-3.83","3.44-3.51","3.49","311248691","0.514","11.15","504.04M","504040000","0.314","0.1272","3.63","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(964568,"/equities/aurelius-ag","MSCI_EU_SMALLCAP","AR4G","EUR","Financials","Investment Banking \u0026 Investment Services","Germany","DE000A0JK2A8","10144","","486.77M","486770000","17.85","40874","0","-18.06","17.81-18.06","17.8","27270000","","5.99","3.00B","3000000000","17.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949103,"/equities/hibernia-reit?cid=949103","MSCI_EU_SMALLCAP","HBRN","GBP","-","-","United Kingdom","IE00BGHQ1986","35","","891.98M","891980000","136.9","28758","0","-137.2","136.9-136.9","135.4","661826841","0.687","35.04","","","","0.088","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995934,"/equities/diversified-gas---oil-plc","MSCI_EU_SMALLCAP","DEC","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00BQHP5P93","1582","Diversified Energy Company PLC","714.55M","714550000","1393","193634","18.25","-1427","1390-1427","1387","51295942","0.192","5.8","699.47M","699470000","3.01","1.16","6.7","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1123217,"/equities/illimity-bank","MSCI_EU_SMALLCAP","ILTY","EUR","Financials","Banking Services","Italy","IT0005359192","921","","278.76M","278760000","3.358","583333","-38.95","-5.62","3.316-3.396","3.36","83013617","1.13","4.08","299.30M","299300000","0.722","0.2488","7.41","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1024305,"/equities/pharma-mar-sau?cid=1024305","MSCI_EU_SMALLCAP","PHMR","USD","Healthcare","Pharmaceuticals","United States","ES0169501022","509","Pharma Mar SAU","1.49B","1490000000","81.07","253","75.25","-81.07","81.07-81.07","81.07","17406228","0.2","","167.00M","167000000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985189,"/equities/swedencare-publ-ab","MSCI_EU_SMALLCAP","SECARE","SEK","Healthcare","Pharmaceuticals","Sweden","SE0015988167","559","","7.4B","7400000000","46.58","143406","-30","-67.98","46.26-48.52","48.2","158862839","0.889","119.69","2.50B","2500000000","0.391","0.23","0.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6788,"/equities/chemring","MSCI_EU_SMALLCAP","CHG","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB00B45C9X44","2600","Chemring Group PLC","909.37M","909370000","333","903898","-3.62","-417.5","326-334","329.5","273084035","0.665","21.54","510.40M","510400000","0.145","7.8","2.34","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(942380,"/equities/spire-healt","MSCI_EU_SMALLCAP","SPI","GBP","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","GB00BNLPYF73","12408","","901.46M","901460000","224","489278","-0.22","-270.5","224-228","228","402439664","0.981","32.21","1.45B","1450000000","0.07","2.1","0.94","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(28689,"/equities/ncc-group","MSCI_EU_SMALLCAP","NCCG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B01QGK86","2200","","458.18M","458180000","148","1053008","19.35","-184.2","147.4-152.4","148.4","309581882","0.782","-18.97","322.13M","322130000","-0.078","4.65","3.14","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1080046,"/equities/team17","MSCI_EU_SMALLCAP","TM17","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BYVX2X20","348","","324M","324000000","225","676171","16.58","-330","220-230","228","143998019","0.312","","167.42M","167420000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009008,"/equities/dalata-hotel-g?cid=1009008","MSCI_EU_SMALLCAP","DHG","USD","-","-","United States","IE00BJMZDW83","5495","Dalata Hotel Group PLC","995.93M","995930000","4.16","10678","0","-4.16","4.16-4.16","4.4","213281938","1.65","11.25","625.21M","625210000","0.376","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15203,"/equities/cfe","MSCI_EU_SMALLCAP","CFEB","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Belgium","BE0003883031","2826","","147.32M","147320000","5.94","3115","-22.76","-8.48","5.89-5.99","5.95","24801925","1.57","10.21","1.22B","1220000000","0.582","0.28","4.71","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(6775,"/equities/keller-group","MSCI_EU_SMALLCAP","KLR","GBP","Industrials","Construction \u0026 Engineering","United Kingdom","GB0004866223","10000","Keller Group PLC","1.05B","1050000000","1450","126699","70.59","-1704","1444-1456","1448","72267284","1.3","8.39","2.99B","2990000000","1.73","47.9","3.3","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40129,"/equities/clinigen-group","MSCI_EU_SMALLCAP","CLINC","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00B89J2419","1071","","1.23B","1230000000","925","1519907","0","-925","924-925","924","133361298","1.56","","565.60M","565600000","0.147","0.05","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26128,"/equities/know-it","MSCI_EU_SMALLCAP","KNOW","SEK","Technology","Software \u0026 IT Services","Sweden","SE0000421273","3941","","3.87B","3870000000","141.6","41961","-5.35","-192","139.6-142.6","141.2","27348600","1.03","24.61","6.60B","6600000000","5.77","5.2","3.67","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(989808,"/equities/id-logistics-sas?cid=989808","MSCI_EU_SMALLCAP","IDLA","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","FR0010929125","27073","ID Logistics SAS","2.42B","2420000000","370","107","39.36","-465.5","370-371.5","264","6543891","0.784","43.18","2.99B","2990000000","8.58","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(948915,"/equities/sacyr-valle?cid=948915","MSCI_EU_SMALLCAP","SCYR","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0182870214","46552","Sacyr SA","2.49B","2490000000","3.227","527991","0.16","-3.77","3.164-3.232","3.198","774315041","1.39","14.4","4.64B","4640000000","0.223","0.1142","3.54","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1177648,"/equities/medmix","MSCI_EU_SMALLCAP","MEDX","CHF","Healthcare","Healthcare Equipment \u0026 Supplies","Switzerland","CH1129677105","2658","","372.81M","372810000","9.14","51551","-50.54","-18.46","8.95-9.24","8.8","40788719","0.86","-294.86","479.70M","479700000","-0.043","0.5","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943384,"/equities/powercell-sweden","MSCI_EU_SMALLCAP","PCELL","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0006425815","152","Powercell Sweden","1.95B","1950000000","37.36","208481","-13.84","-49.8","36.1-37.36","36.9","52142434","1.01","-32.56","317.72M","317720000","-1.14","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(26046,"/equities/beijer-alma","MSCI_EU_SMALLCAP","BEIAb","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0011090547","3165","","9.92B","9920000000","164.6","69670","-14.45","-227.5","163.4-165.4","164","60262200","1.36","14.05","7.07B","7070000000","11.74","3.85","2.34","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989887,"/equities/per-aarslef?cid=989887","MSCI_EU_SMALLCAP","PAALb","DKK","Industrials","Construction \u0026 Engineering","United Kingdom","DK0060700516","8782","Per Aarsleff B","9.24B","9240000000","487.5","203","46.51","-504","487.5-487.5","497.75","18937087","1.04","11.52","21.72B","21720000000","42.35","11","2.26","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(989994,"/equities/zealand-pharma?cid=989994","MSCI_EU_SMALLCAP","ZELA","DKK","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","DK0060257814","270","Zealand Pharma A/S","50.44B","50440000000","711.75","24077","91.95","-969","694.5-724.5","729","70646938","0.541","-43.08","76.87M","76870000","-16.62","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989811,"/equities/inwido-publ-ab?cid=989811","MSCI_EU_SMALLCAP","INWI","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","SE0006220018","4700","Inwido AB","10.74B","10740000000","186.4","4796","42.24","-197.2","186.6-186.6","188.8","57967528","1.25","19.91","8.69B","8690000000","9.32","6.5","3.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1165547,"/equities/aker-carbon-capture-as","MSCI_EU_SMALLCAP","ACCA","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NO0010890304","117","Aker Carbon Capture As","3.92B","3920000000","6.48","3319306","-46.4","-12.45","6.42-6.63","6.42","604242218","1.43","-20.67","1.60B","1600000000","7.85","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1072227,"/equities/cibus-nordic-real-estate","MSCI_EU_SMALLCAP","CIBUS","SEK","Real Estate","Real Estate Operations","Sweden","SE0010832204","11","​Cibus Nordic Real Estate","11.16B","11160000000","177.2","174446","36.05","-185.15","177-179.45","178","62972150","1.17","-20.33","140.01M","140010000","-0.763","0.84","5.43","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989760,"/equities/dios-fastigheter?cid=989760","MSCI_EU_SMALLCAP","DIOS","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0001634262","149","Dios Fastigheter AB","11.07B","11070000000","79.13","18740","-4.8","-93.3","78.25-79.3","78.95","141430947","1.23","-34.25","2.54B","2540000000","-2.28","2","2.55","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(989834,"/equities/atrium-ljungberg?cid=989834","MSCI_EU_SMALLCAP","ATRLJb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0000191827","268","Atrium Ljungberg AB ser. B","25.04B","25040000000","199.55","9807","-12.48","-251.5","197.8-200.5","197.75","126105861","1.22","389.76","3.92B","3920000000","0.508","3.5","1.77","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(963647,"/equities/s-immo-ag?cid=963647","MSCI_EU_SMALLCAP","SIAG","EUR","Real Estate","Real Estate Operations","Germany","AT0000652250","611","","1.56B","1560000000","22.4","951","70.99","-22.9","22.3-22.5","22.4","70292207","0.533","170.77","411.84M","411840000","0.13","0.65","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989820,"/equities/kinepolis-group?cid=989820","MSCI_EU_SMALLCAP","KIPO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","BE0974274061","1982","Kinepolis Group NV","1.06B","1060000000","39.67","4911","-9.37","-44.45","39.55-40.35","40.1","26728076","1.47","19.09","563.00M","563000000","2.08","0.385","0.97","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7061,"/equities/accell","MSCI_EU_SMALLCAP","AO1B","EUR","Consumer Cyclicals","Leisure Products","Germany","NL0009767532","3500","","1.54B","1540000000","57.45","113","0","-57.45","57.45-57.45","57.55","26836619","1.11","22.13","1.38B","1380000000","2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945695,"/equities/dustin-group-ab","MSCI_EU_SMALLCAP","DUST","SEK","Technology","Computers, Phones \u0026 Household Electronics","Sweden","SE0006625471","2188","","1.87B","1870000000","4.14","1476629","-56.03","-14.95","4.11-4.26","4.26","452475104","1.16","30.29","21.48B","21480000000","0.137","","","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(948529,"/equities/mediaset-esp?cid=948529","MSCI_EU_SMALLCAP","0G9W","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0152503035","1587","","905.05M","905050000","2.85","67324","0","-2.85","2.85-2.85","2.85","313166144","","5.01","445.80M","445800000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(15256,"/equities/retail-estates","MSCI_EU_SMALLCAP","RETE","EUR","Real Estate","Residential \u0026 Commercial REITs","Belgium","BE0003720340","33","Retail Estates - Sicafi","870.67M","870670000","59.2","11480","-7.36","-71.9","59.2-59.8","59.5","14707335","1.06","10.94","140.32M","140320000","5.41","3.5","5.91","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1076601,"/equities/elkem?cid=1076601","MSCI_EU_SMALLCAP","ELK","NOK","Basic Materials","Chemicals","United Kingdom","NO0010816093","7400","Elkem ASA","11.07B","11070000000","17.55","17466","-13.55","-23.72","17.3-17.45","17.48","634169478","1.49","238.49","31.76B","31760000000","0.073","6","30.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948972,"/equities/bpost-nv?cid=948972","MSCI_EU_SMALLCAP","BPOST","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","BE0974268972","33419","bpost NV","398.4M","398400000","1.99","7966","-57.11","-4.7","1.96-1.99","1.99","200000944","0.893","4.9","4.21B","4210000000","0.406","0.091","4.6","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27760,"/equities/advanced-medical-solutions-group","MSCI_EU_SMALLCAP","AMSU","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB0004536594","800","","418.73M","418730000","192.2","497638","-4.62","-269","189.8-196.2","197.4","217864092","0.741","37.19","131.11M","131110000.00000001","0.052","2.43","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976461,"/equities/forterra-plc","MSCI_EU_SMALLCAP","FORT","GBP","Basic Materials","Construction Materials","United Kingdom","GB00BYYW3C20","1787","","340.97M","340970000","164.8","408449","0.98","-200","162.6-166.2","161.6","206898139","1.25","43.63","325.30M","325300000","0.038","3","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073019,"/equities/harvia-oyj","MSCI_EU_SMALLCAP","HARVIA","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Finland","FI4000306873","605","Harvia Oyj","802.74M","802740000","42.95","16871","64.94","-47.9","42.95-43.8","43.45","18690029","1.47","31.08","163.66M","163660000","1.39","0.68","1.58","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(6890,"/equities/fugro","MSCI_EU_SMALLCAP","FUGR","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Netherlands","NL00150003E1","9349","Fugro NV","1.96B","1960000000","17.1","458920","2.76","-25.66","16.98-17.35","17.03","114581931","0.959","8.8","2.26B","2260000000","2.59","0.4","2.34","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948633,"/equities/zon-optimus-sa?cid=948633","MSCI_EU_SMALLCAP","NOS","EUR","Technology","Telecommunications Services","United Kingdom","PTZON0AM0006","2480","Nos SGPS SA","1.74B","1740000000","3.39","22987","2.42","-3.72","3.37-3.45","3.37","511316156","0.587","6.75","1.66B","1660000000","0.502","0.35","10.34","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(958982,"/equities/xvivo-perfusion-ab","MSCI_EU_SMALLCAP","XVIVO","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0004840718","150","","15.81B","15810000000","502","51225","56.14","-547","500-513","513","31499470","2.1","76.56","750.59M","750590000","6.57","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1050738,"/equities/warehouse-reit","MSCI_EU_SMALLCAP","WHRW","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD2NCM38","0","","333.94M","333940000","78.6","993368","-11.29","-92.7","78.5-79","78.8","424861250","0.898","8.95","52.65M","52650000","0.088","6.4","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940774,"/equities/marimedia-ltd","MSCI_EU_SMALLCAP","NEXN","GBP","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","IL0011320343","1087","Nexxen International Ltd","536.37M","536370000","405","555405","112.6","-410","394.5-406","398","132436250","1.45","48.79","349.11M","349110000","0.103","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1162800,"/equities/gvs-spa","MSCI_EU_SMALLCAP","GVS","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005411209","5533","","873.66M","873660000","5","109695","-4.03","-7.52","4.94-5.09","4.97","174732926","1.07","50.09","433.30M","433300000","0.099","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(26378,"/equities/aktia-a-plc","MSCI_EU_SMALLCAP","AKTIA","EUR","Financials","Banking Services","Finland","FI4000058870","833","Aktia Bank Abp","689.01M","689010000","9.45","35388","-4.06","-10.28","9.31-9.47","9.39","72911006","0.741","6.96","296.87M","296870000","1.36","0.7","7.41","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989677,"/equities/corporacion-financiera-alba-sa?cid=989677","MSCI_EU_SMALLCAP","ALB","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","ES0117160111","0","Corporacion Financiera Alba SA","4.99B","4990000000","82.9","108","75.45","-84.3","82.8-82.9","45.95","60305186","0.71","28.13","158.10M","158100000","2.94","0.7776","0.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(298,"/equities/premier-foods","MSCI_EU_SMALLCAP","PFD","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00B7N0K053","4000","Premier Foods PLC","1.62B","1620000000","187.8","1100963","39.94","-198.4","185.8-192","186.6","864283892","1.09","14.79","1.14B","1140000000","0.127","1.728","0.92","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(993275,"/equities/civitas-social-housing-plc","MSCI_EU_SMALLCAP","CSH","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BD8HBD32","0","","483.90M","483900000","79.8","4517286","0","-80.2","79.6-80.2","79.8","606386380","","19.18","27.80M","27800000","0.113","5.7","7.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989732,"/equities/auxiliar-de-ferrocarriles?cid=989732","MSCI_EU_SMALLCAP","CAF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","ES0121975009","15451","Construcciones y Auxiliar de Ferrocarriles SA","1.18B","1180000000","34.35","500","6.51","-37.7","34.4-34.85","34.5","34239256","1.18","12.11","4.01B","4010000000","2.84","0.9002","2.61","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(29804,"/equities/societa-cattolica-di-assicurazione","MSCI_EU_SMALLCAP","CASS","EUR","Financials","Insurance","Italy","IT0000784154","0","","1.54B","1540000000","6.75","667229","0","-6.75","6.74-6.75","6.74","227448690","1.11","","5.73B","5730000000","-0.06","0.15","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177463,"/equities/vitesco-technologies-ger","MSCI_EU_SMALLCAP","VTSCn","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Germany","DE000VTSC017","34604","","2.12B","2120000000","52.9","5666","-33.87","-96.2","51-53.05","52.9","40021196","0.562","13.14","8.49B","8490000000","0.627","0.25","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948600,"/equities/arseus?cid=948600","MSCI_EU_SMALLCAP","FAGRO","EUR","Healthcare","Pharmaceuticals","United Kingdom","BE0003874915","2846","Fagron NV","1.21B","1210000000","16.69","7960","-0.24","-19.92","16.54-16.7","16.73","72986905","0.246","15.74","820.76M","820760000","1.06","0.21","1.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948688,"/equities/amg?cid=948688","MSCI_EU_SMALLCAP","AMG","EUR","Basic Materials","Metals \u0026 Mining","United Kingdom","NL0000888691","3600","AMG Advanced Metallurgical Group NV","458.95M","458950000","14.13","7656","-33.38","-24.82","14.07-14.27","14.13","32206914","1.52","-12.32","1.45B","1450000000","-1.19","0.4","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26195,"/equities/skistar-ab","MSCI_EU_SMALLCAP","SKISb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0012141687","1584","","13B","13000000000","165.9","48758","28.51","-176","164.9-167.5","165.8","78376056","0.919","29.33","4.69B","4690000000","5.67","2.8","1.69","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(940904,"/equities/victoria-pl","MSCI_EU_SMALLCAP","VCP","GBP","Consumer Cyclicals","Household Goods","United Kingdom","GB00BZC0LC10","6300","","96.57M","96570000","84.7","2320978","-69.75","-296.5","74.9-84.7","73.6","114012973","1.07","-0.36","1.22B","1220000000","-2.26","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(954908,"/equities/coor-service-management-ab","MSCI_EU_SMALLCAP","COOR","SEK","Industrials","Professional \u0026 Commercial Services","Sweden","SE0007158829","10807","","3.41B","3410000000","35.8","291276","-18.34","-52.1","35.52-36.1","35.7","95270166","1.2","20.12","12.53B","12530000000","1.78","3","8.38","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(942711,"/equities/tecnoinvest","MSCI_EU_SMALLCAP","TNXT","EUR","Technology","Software \u0026 IT Services","Italy","IT0005037210","2243","Tinexta SpA","354.51M","354510000","7.725","177544","-58.58","-19.88","7.705-7.88","7.86","45891755","1.12","19.54","431.97M","431970000","0.395","0.46","5.95","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(15254,"/equities/recticel","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1006463,"/equities/alpha-fx-group-plc","MSCI_EU_SMALLCAP","ALPH","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00BF1TM596","0","","955.94M","955940000","2270","112818","29.71","-2630","2270-2290","2280","42111723","1.71","10.39","203.01M","203010000","2.18","16.5","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948745,"/equities/melia-hotels-international-sa?cid=948745","MSCI_EU_SMALLCAP","MEL","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","ES0176252718","18042","Melia Hotels","1.6B","1600000000","7.29","10682","23.77","-8.19","7.28-7.43","7.41","220174986","1.79","11.47","1.99B","1990000000","0.634","0.0757","1.04","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(32424,"/equities/emis-group","MSCI_EU_SMALLCAP","EMISG","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00B61D1Y04","1560","","1.23B","1230000000","1920","785585","0","-1920","1920-1922","1920","64087938","","","176.86M","176860000","0.482","42.4","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7464,"/equities/van-lanschot","MSCI_EU_SMALLCAP","VLAN","EUR","Financials","Investment Banking \u0026 Investment Services","Netherlands","NL0000302636","1904","Van Lanschot NV","1.91B","1910000000","45.1","44428","60.21","-45.1","44.65-45.1","44.85","42261557","0.934","13.73","709.77M","709770000","3.27","2","4.43","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40153,"/equities/ideagen-plc","MSCI_EU_SMALLCAP","IDEA","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B0CM0C50","697","","1.05B","1050000000","349","8187218","0","-349","349-349","350","300549570","0.74","171.4","75.28M","75280000","0.02","0.6755","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28365,"/equities/greatland-gold-plc","MSCI_EU_SMALLCAP","GGPL","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B15XDH89","32","","837.07M","837070000","6.4","53741046","-26.27","-9","6.1-6.7","6.22","13079294602","0.773","-21.66","","","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166927,"/equities/vaccibody-as","MSCI_EU_SMALLCAP","VACC","NOK","Healthcare","Biotechnology \u0026 Medical Research","Norway","NO0010714785","334","","988.13M","988130000","77","316335","0","-77.9","73.5-77.9","73.8","326546444","1.31","-1.86","4.37M","4370000","-0.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994376,"/equities/svolder-ab-b","MSCI_EU_SMALLCAP","SVOLb","SEK","Financials","Investment Holding Companies","Sweden","SE0017161458","0","Svolder AB","5.52B","5520000000","52.4","183144","-9.26","-69.8","52.15-52.8","52.6","102400000","","14.12","896.20M","896200000","5.95","1.7","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29838,"/equities/credito-emiliano-spa","MSCI_EU_SMALLCAP","EMBI","EUR","Financials","Banking Services","Italy","IT0003121677","6509","Credito Emiliano","3.58B","3580000000","10.6","178434","26.19","-11.06","10.56-10.74","10.74","337348065","1.06","6.14","1.91B","1910000000","1.72","0.65","6.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(954889,"/equities/cairn-homes-plc","MSCI_EU_SMALLCAP","CRN","GBP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","IE00BWY4ZF18","351","Cairn Homes PLC","1.2B","1200000000","191.6","836381","68.07","-197.8","189.8-192.8","193.8","624093041","1.12","13.6","813.40M","813400000","0.17","0.07","3.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29836,"/equities/el-en-spa","MSCI_EU_SMALLCAP","ELEN","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Italy","IT0005453250","0","El En","890.37M","890370000","11.12","120085","16.56","-12.59","11.1-11.54","11.5","80068830","1.59","18.11","665.50M","665500000","0.614","0.2","1.8","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(29867,"/equities/italmobiliare-spa","MSCI_EU_SMALLCAP","ITMI","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Italy","IT0005253205","0","Italmobiliare SpA","1.09B","1090000000","25.8","18785","-1.61","-33.05","25.75-26.15","26.15","42282930","0.471","9.35","648.22M","648220000","2.77","0.8","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989750,"/equities/corticeira-amorim?cid=989750","MSCI_EU_SMALLCAP","CORA","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTCOR0AE0006","0","Corticeira Amorim","1.06B","1060000000","7.98","8910","-12.5","-10.06","7.98-8.07","8.06","133000000","0.564","15.25","948.50M","948500000","0.524","0.29","3.63","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1031738,"/equities/strix-group","MSCI_EU_SMALLCAP","KETL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IM00BF0FMG91","1000","","112.63M","112630000","49","473158","-32.88","-92.9","48.25-49","47.1","229859938","0.599","23.33","143.53M","143530000","0.021","4.15","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949054,"/equities/clipper-logistics-plc","MSCI_EU_SMALLCAP","CLG","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00BMMV6B79","11969","","869.26M","869260000","837","2388032","0","-837","817-846","835","103854580","1.7","41.85","797.15M","797150000","0.226","0.12","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052374,"/equities/nilfisk","MSCI_EU_SMALLCAP","NLFSK","DKK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Denmark","DK0060907293","4213","Nilfisk Holding A/S","2.91B","2910000000","107.2","48343","-8.69","-161","105-107.4","106","27126369","1.32","10.55","1.03B","1030000000","1.35","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989857,"/equities/maire-tecnimont?cid=989857","MSCI_EU_SMALLCAP","MTCM","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","IT0004931058","7978","Maire","2.8B","2800000000","8.543","2975","75.67","-8.59","8.37-8.59","8.338","327090168","1.39","15.53","5.28B","5280000000","0.551","0.197","2.3","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(6919,"/equities/niewwe-steen-inv","MSCI_EU_SMALLCAP","NSTEc","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0012365084","65","NSI NV","367.12M","367120000","19.2","34802","0.1","-21.15","19.16-19.4","19.32","19120592","0.842","-2.65","85.87M","85870000","-7.23","1.52","7.92","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1010887,"/equities/boozt-ab","MSCI_EU_SMALLCAP","BOOZT","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0009888738","1176","Boozt AB","8.32B","8320000000","127.6","113597","-1.39","-140.9","120.8-130.5","122.7","65196830","2.05","39.6","8.13B","8130000000.000001","3.24","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(28560,"/equities/craneware-plc","MSCI_EU_SMALLCAP","CRW","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B2425G68","734","","742.38M","742380000","2120","88952","20.45","-2509.2","2100-2150","2100","35018064","0.283","78.71","189.27M","189270000","0.335","29","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28050,"/equities/picton-property-income-ltd","MSCI_EU_SMALLCAP","PCTN","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0LCW208","10","","344.77M","344770000","63.3","829415","-9.57","-77.3","63.1-63.6","63.7","544662637","0.425","42.4","54.83M","54830000","0.015","3.65","5.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29878,"/equities/marr-spa","MSCI_EU_SMALLCAP","MARR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Italy","IT0003428445","1010","Marr","646.05M","646050000","9.96","109492","-13.39","-12.56","9.88-10.02","10","64864760","1.15","15.15","2.02B","2020000000","0.656","0.6","6.02","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(28494,"/equities/alliance-pharma","MSCI_EU_SMALLCAP","ALAPH","GBP","Healthcare","Pharmaceuticals","United Kingdom","GB0031030819","290","","247.58M","247580000","45.8","936729","18.96","-50","45.25-46.95","46","540565539","0.669","-7.35","183.15M","183150000","-0.062","1.776","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28641,"/equities/restore-plc","MSCI_EU_SMALLCAP","RSTP","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B5NR1S72","2700","","332.73M","332730000","243","288390","14.08","-295.88","240.5-248","241","136924067","0.576","86.79","276.90M","276900000","0.028","5.35","2.2","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(26066,"/equities/cellavision","MSCI_EU_SMALLCAP","CEVI","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0000683484","0","CellaVision AB","5.07B","5070000000","212.5","21280","2.66","-302","209-216","211.5","23851547","1.23","33.89","737.16M","737160000","6.3","2.25","1.06","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(6915,"/equities/bam-groep-kon","MSCI_EU_SMALLCAP","BAMN","EUR","Industrials","Construction \u0026 Engineering","Netherlands","NL0000337319","12785","Koninklijke BAM Groep NV","1.19B","1190000000","4.42","764712","79.97","-4.708","4.42-4.514","4.44","268978254","1.58","7.07","6.45B","6450000000","0.628","0.2","4.52","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989867,"/equities/new-wave-group-ab?cid=989867","MSCI_EU_SMALLCAP","NEWAb","SEK","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","SE0000426546","2450","New Wave Group AB ser. B","13.12B","13120000000","98.92","43396","289.45","-129.32","98.75-99.4","205","132687086","1.94","14.53","9.44B","9440000000","6.8","3.5","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993187,"/equities/sagax-ab-d","MSCI_EU_SMALLCAP","SAGAd","SEK","Real Estate","Real Estate Operations","Sweden","SE0009161052","0","Sagax AB D","79.72B","79720000000","31.4","261029","13.15","-34.25","31.3-31.5","31.4","464685788","1.5","27.05","4.81B","4810000000","8.25","2","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26405,"/equities/f-secure-oyj","MSCI_EU_SMALLCAP","WITH","EUR","Technology","Software \u0026 IT Services","Finland","FI4000519228","1147","WithSecure Oyj","133.42M","133419999.99999999","0.758","240968","-28.63","-1.248","0.747-0.765","0.758","176016849","0.274","-3.79","147.20M","147200000","-0.2","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989788,"/equities/ffp?cid=989788","MSCI_EU_SMALLCAP","PEUG","EUR","Financials","Investment Banking \u0026 Investment Services","United Kingdom","FR0000064784","17","Peugeot Invest SA","1.81B","1810000000","73.3","254","-27.39","-120.2","73-75.9","74.05","24825247","1.44","16.14","218.78M","218780000","4.53","3.25","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6601,"/equities/halfords-group","MSCI_EU_SMALLCAP","HFD","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00B012TP20","12000","Halfords Group PLC","286.31M","286310000","131","578629","-28.96","-212","129.8-134.4","131.6","218556751","1.57","17.26","1.70B","1700000000","0.076","8","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28486,"/equities/avon-rubber-plc","MSCI_EU_SMALLCAP","AVON","GBP","Industrials","Aerospace \u0026 Defense","United Kingdom","GB0000667013","928","","434.26M","434260000","1462","65448","70","-1516","1440-1470","1452","29702989","0.316","181.16","275.00M","275000000","0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017270,"/equities/sedana-medical","MSCI_EU_SMALLCAP","SEDANA","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0015988373","81","","1.8B","1800000000","18.12","686195","-21.9","-28.6","17.9-18.52","18.24","99336960","0.412","-31.53","174.14M","174140000","-0.576","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(968983,"/equities/watkin-jones-plc","MSCI_EU_SMALLCAP","WJG","GBP","Real Estate","Real Estate Operations","United Kingdom","GB00BD6RF223","727","","52M","52000000","20.55","906556","-62.29","-57.5","20.35-20.6","20.6","253056199","1.42","-1.74","434.48M","434480000","-0.118","5.9","12.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949086,"/equities/empiric-student-property-plc","MSCI_EU_SMALLCAP","ESP","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BLWDVR75","358","","560.41M","560410000","84.4","1198673","-10.97","-100","83.6-84.5","84.3","663996844","1.04","9.48","81.60M","81600000","0.089","3.5625","4.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1135895,"/equities/maersk-drilling?cid=1135895","MSCI_EU_SMALLCAP","0A1R","DKK","Energy","Oil \u0026 Gas Related Equipment and Services","United Kingdom","DK0061135753","2500","","15.4B","15400000000","354.9","11026","0","-371","354.9-354.9","369.8","41390710","2.04","23.19","532.00M","532000000","2.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940860,"/equities/frontier-de","MSCI_EU_SMALLCAP","FDEV","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00BBT32N39","700","","76.46M","76460000","198","103029","50.68","-336.31","195.8-200","198","38616525","0.034","-3.55","89.27M","89270000","-0.556","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031111,"/equities/sparebank-1","MSCI_EU_SMALLCAP","SPOLS","NOK","Financials","Banking Services","Norway","NO0010751910","1155","Sparebank 1 Ostlandet","18.22B","18220000000","157.34","41178","23.11","-159.06","155.3-158","157.24","115829789","0.533","7.25","6.37B","6370000000","21.64","7.8","4.96","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989813,"/equities/irish-res-pr-p?cid=989813","MSCI_EU_SMALLCAP","IRES","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","IE00BJ34P519","95","Irish Res Pr P","478.74M","478740000","0.914","49535","-15.68","-1.193","0.914-0.914","0.914","529578946","0.7","-5.18","86.39M","86390000","-0.175","0.0388","4.25","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(989898,"/equities/protector-fors?cid=989898","MSCI_EU_SMALLCAP","PROT","NOK","Financials","Insurance","United Kingdom","NO0010209331","526","Protector Forsikring ASA","24.11B","24110000000","289.25","2481","64.63","-298","290-292","288.75","82430468","0.986","12.2","12.12B","12120000000","23.93","9","3.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1057033,"/equities/sumo","MSCI_EU_SMALLCAP","SUMO","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BD3HV384","1549","","869.93M","869930000","512","1203235","0","-512","512-514","512","169909046","0.688","","50.41M","50410000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989897,"/equities/intervest-offices?cid=989897","MSCI_EU_SMALLCAP","0MTK","EUR","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","BE0003746600","57","","642.70M","642700000","23.8","8688","0","-23.8","20.95-23.8","23.8","30825122","0.168","105.77","82.02M","82020000","0.197","0.714","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28261,"/equities/dotdigital-group-plc","MSCI_EU_SMALLCAP","DOTD","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB00B3W40C23","451","","263.89M","263890000","86","603609","-14","-108","85-88","85.1","306848354","1.15","24.11","78.97M","78970000","0.036","1.1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989722,"/equities/bonheur?cid=989722","MSCI_EU_SMALLCAP","BONHR","NOK","Energy","Renewable Energy","United Kingdom","NO0003110603","2668","Bonheur","11.08B","11080000000","265.25","642","4.84","-284.5","259.5-264","262","42531893","0.968","9.53","14.30B","14300000000","27.49","6","2.31","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(948959,"/equities/prosegur-sa?cid=948959","MSCI_EU_SMALLCAP","PSG","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","ES0175438003","144118","Prosegur","903.01M","903010000","1.71","7252","-2.84","-1.95","1.69-1.72","1.69","532435040","1.01","13.89","4.53B","4530000000","0.123","0.1769","10.41","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989933,"/equities/scandic-hotels-group-ab?cid=989933","MSCI_EU_SMALLCAP","SHOTE","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0007640156","10310","Scandic Hotels Group AB","14.94B","14940000000","68.95","48020","53.6","-76.2","68.15-69.25","68.45","219157922","1.97","24.8","21.88B","21880000000","2.75","2.5","3.67","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(586,"/equities/yit","MSCI_EU_SMALLCAP","YIT","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Finland","FI0009800643","4300","YIT Oyj","579.66M","579660000","2.51","191871","18.4","-2.84","2.51-2.56","2.54","230574104","1.15","-9.92","1.90B","1900000000","-0.255","0.18","6.38","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(943188,"/equities/ergomed","MSCI_EU_SMALLCAP","ERGO","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BN7ZCY67","1400","","701.05M","701050000","1346","810885","0","-1348.38","1346-1348","1346","52084254","0.811","","160.07M","160070000","-0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955674,"/equities/invisio-communications-ab","MSCI_EU_SMALLCAP","IVSO","SEK","Industrials","Aerospace \u0026 Defense","Sweden","SE0001200015","248","","11.85B","11850000000","263","50543","41.86","-300","259-270","267.5","45048694","0.923","60.44","1.56B","1560000000","4.36","1.3","0.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989761,"/equities/d-s-norden?cid=989761","MSCI_EU_SMALLCAP","DNORD","DKK","Industrials","Freight \u0026 Logistics Services","United Kingdom","DK0060083210","425","Dampskibsselskabet Norden AS","6.79B","6790000000","227.6","1677","-36.65","-383.2","225-232","226.2","30026522","0.438","5.24","3.85B","3850000000","5.97","16","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948973,"/equities/caverion-ord?cid=948973","MSCI_EU_SMALLCAP","0QFC","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","FI4000062781","21900","","1.20B","1200000000","8.77","157","1.86","-8.77","8.74-8.77","8.77","137046267","1.44","40.06","2.47B","2470000000","0.219","0.2","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989845,"/equities/mekonomen?cid=989845","MSCI_EU_SMALLCAP","MEKO","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0002110064","6339","Mekonomen AB","7.5B","7500000000","135.1","8321","25.62","-149.8","134.4-135.2","136.2","55958761","1.48","17.34","18.31B","18310000000","7.73","3.7","2.74","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(948793,"/equities/mediaset?cid=948793","MSCI_EU_SMALLCAP","MFEB","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","NL0015000H23","1537","MFE MEDIAFOREUROPE NV B","1.93B","1930000000","4.166","27110","23.91","-4.782","4.042-4.268","1.209","560676652","1.13","10.28","857.84M","857840000","0.569","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948986,"/equities/betsson-b?cid=948986","MSCI_EU_SMALLCAP","BETSb","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","SE0015672282","2189","Betsson AB","20.13B","20130000000","146.28","36893","35.32","-148.5","141.86-146.46","84.8","137659069","0.663","10.3","1.05B","1050000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6700,"/equities/petropavlovsk","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(28232,"/equities/first-derivatives-plc","MSCI_EU_SMALLCAP","FDPF","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0031477770","0","FD Technologies PLC","529.06M","529059999.99999994","1874","47541","64.39","-2135","1840-1892","1870","28231641","0.677","-10.52","240.35M","240350000","-1.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1090524,"/equities/argo-blockchain","MSCI_EU_SMALLCAP","ARB","GBP","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United Kingdom","GB00BZ15CS02","82","Argo Blockchain PLC","31.06M","31060000","4.85","6428162","-82.12","-26","4.5-5","4.75","640350353","3.54","-0.65","52.87M","52870000","-0.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6838,"/equities/sthree","MSCI_EU_SMALLCAP","STEMS","GBP","Industrials","Professional \u0026 Commercial Services","United Kingdom","GB00B0KM9T71","2280","Sthree Plc","382.3M","382300000","287.5","247483","-29.53","-457.5","283-292.5","291.5","132972408","1.02","6.8","1.60B","1600000000","0.426","16.7","5.81","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(6763,"/equities/helical-bar","MSCI_EU_SMALLCAP","HLCL","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00B0FYMT95","27","Helical Bar Plc","217.85M","217850000","176.6","132729","-17.28","-259","174-182","175.8","123355197","0.726","-2.35","37.41M","37410000","-0.75","3.28","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26009,"/equities/nobia?cid=26009","MSCI_EU_SMALLCAP","NOBIs","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0000949331","5262","Nobia AB","2.65B","2650000000","3.93","1796400","-19.85","-6.2","3.93-4.05","4.05","673011284","1.43","-3.29","12.37B","12370000000","-1.57","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(958973,"/equities/massolit-media-ab","MSCI_EU_SMALLCAP","STORYb","SEK","Consumer Cyclicals","Media \u0026 Publishing","Sweden","SE0007439443","629","","5.11B","5110000000","66.25","255340","60.41","-71.65","66.25-71.2","71.2","77150803","1.39","-7.76","3.72B","3720000000","-8.57","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(26097,"/equities/fingerprint-cards","MSCI_EU_SMALLCAP","FINGb","SEK","Technology","Electronic Equipment \u0026 Parts","Sweden","SE0008374250","159","Fingerprint Cards AB ser. B","134.12M","134120000","0.04","182764247","-93.5","-0.61","0.04-0.04","0.04","3664387158","0.851","-0.09","561.90M","561900000","-0.43","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(964907,"/equities/sto-se-co-kgaa","MSCI_EU_SMALLCAP","STOG_p","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Germany","DE0007274136","5784","Sto SE \u0026 Co KGaA Pref","706.86M","706860000","110","2216","-20.75","-175","107-110","106.8","6426000","1.03","11.68","1.66B","1660000000","13.4","0.31","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948980,"/equities/ctt-correios-de-portugal-sa?cid=948980","MSCI_EU_SMALLCAP","CTT","EUR","Industrials","Freight \u0026 Logistics Services","United Kingdom","PTCTT0AM0001","11581","CTT Correios de Portugal SA","732.56M","732560000","5.38","37389","50.28","-5.47","5.35-5.39","5.32","136162800","0.997","14.06","1.13B","1130000000","0.382","0.17","3.16","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32421,"/equities/volex-group","MSCI_EU_SMALLCAP","VLX","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0009390070","12000","","496.68M","496680000","274.5","456590","-8.35","-375","269.5-277","273.5","180938126","","14.73","1.03B","1030000000","0.233","4.3","1.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1163795,"/equities/flex-lng-ltd?cid=1163795","MSCI_EU_SMALLCAP","FLNG","USD","Energy","Oil \u0026 Gas Related Equipment and Services","United States","BMG359472021","10","FLEX LNG Ltd","1.3B","1300000000","24.14","380375","-22.8","-31.1","24-24.7","24.28","53939768","0.705","14.22","362.65M","362650000","1.71","3","12.43","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(948751,"/equities/sonae?cid=948751","MSCI_EU_SMALLCAP","YSO","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","PTSON0AM0001","42541","Sonae SGPS SA","1.79B","1790000000","0.93","75647","3.33","-0.99","0.93-0.94","0.93","1929727461","0.947","4.81","9.47B","9470000000","0.193","0.0564","6.07","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1072992,"/equities/fjordkraft","MSCI_EU_SMALLCAP","ELMRA","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010815673","434","Elmera Group ASA","4.12B","4120000000","37.8","200330","26","-39.95","37.45-38.25","38.1","109115779","0.838","17.67","14.04B","14040000000","2.17","2.3","6.08","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989941,"/equities/sligro-food-group?cid=989941","MSCI_EU_SMALLCAP","SLIGR","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","NL0000817179","4113","Sligro Food Group NV","494M","494000000","11.32","1201","-29.69","-16.06","11.32-11.42","11.3","44186315","1.55","140.75","2.85B","2850000000","0.08","0.3","2.65","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994298,"/equities/creades-ab","MSCI_EU_SMALLCAP","CREADa","SEK","Financials","Investment Holding Companies","Sweden","SE0015661236","8","","9.99B","9990000000","73.6","121111","6.59","-84.75","73.15-74.5","74.4","135762391","1.13","4.75","2.17B","2170000000","15.49","1.6","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(28057,"/equities/johnson-service-group-plc","MSCI_EU_SMALLCAP","JSG","GBP","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","GB0004762810","5691","","543.79M","543790000","131.6","740423","-6.53","-172","130.2-135","134.8","413214568","1.8","17.49","494.40M","494400000","0.075","3.2","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968997,"/equities/garo-ab","MSCI_EU_SMALLCAP","GARO","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0015812417","434","","1.27B","1270000000","25.3","51003","-36.21","-42.3","24.65-25.8","24.65","50000000","1.37","-21.15","1.18B","1180000000","-1.17","0.8","4.05","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989871,"/equities/nobina-publ-ab?cid=989871","MSCI_EU_SMALLCAP","0R8O","SEK","Industrials","Transport Infrastructure","United Kingdom","SE0007185418","9331","","9.33B","9330000000","108","578","0","-108.1","108-108.1","106.7","86325590","1.18","12.56","13.13B","13130000000","8.04","3.77","4.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976471,"/equities/global-dominion-access-sa","MSCI_EU_SMALLCAP","DOMI","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105130001","12748","","424.4M","424400000","2.83","163984","-14.37","-3.635","2.815-2.85","2.83","149965141","0.924","10.29","1.19B","1190000000","0.275","0.0792","2.8","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(15212,"/equities/econocom-group-sa","MSCI_EU_SMALLCAP","ECONB","EUR","Technology","Software \u0026 IT Services","Belgium","BE0974313455","8808","Econocom Group SA","329.31M","329310000","1.92","81830","-25.73","-2.62","1.9-1.93","1.92","171515614","1.38","5.47","2.72B","2720000000","0.351","0.1269","6.61","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1173162,"/equities/wickes-group","MSCI_EU_SMALLCAP","WIX","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BL6C2002","8000","","366M","366000000","151.2","424512","5.66","-177.6","150.2-155.8","152.6","242066299","0.802","12.39","1.53B","1530000000","0.124","10.9","7.21","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(949736,"/equities/aker-solutions-ol","MSCI_EU_SMALLCAP","AKSOA","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","NO0010716582","11473","Aker Solutions OL","15.95B","15950000000","33.3","1615384","-23.45","-55.2","32.44-33.32","32.84","478866076","1.44","1.36","42.39B","42390000000","24.42","23","69.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1006174,"/equities/gestamp-automocion-sa","MSCI_EU_SMALLCAP","GEST","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Spain","ES0105223004","40566","Gestamp Automocion SA","1.41B","1410000000","2.48","976502","-27.91","-3.4","2.45-2.58","2.47","570520710","1.25","7.76","12.21B","12210000000","0.319","0.0392","1.58","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989800,"/equities/grieg-seafood?cid=989800","MSCI_EU_SMALLCAP","GSFG","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010365521","733","Grieg Seafood","7B","7000000000","62.35","11380","-11.43","-76.55","61.8-62.5","62.55","112133388","0.691","-13.36","7.23B","7230000000","-4.67","1.75","2.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989843,"/equities/matas?cid=989843","MSCI_EU_SMALLCAP","MATAS","DKK","Consumer Cyclicals","Specialty Retailers","United Kingdom","DK0060497295","2766","Matas","5.17B","5170000000","134.7","903","19.41","-136.8","133.4-135.6","136.4","38184018","1.22","25.44","8.07B","8070000000","5.33","2","1.48","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(989769,"/equities/efg-international-ag?cid=989769","MSCI_EU_SMALLCAP","EFGN","CHF","Financials","Banking Services","United Kingdom","CH0022268228","0","EFG International AG","4.02B","4019999999.9999995","13.26","5449","46.52","-13.6","13.26-13.34","8.58","302436288","0.399","13.33","1.44B","1440000000","0.996","1","7.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958836,"/equities/on-the-beach-ltd","MSCI_EU_SMALLCAP","OTB","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00BYM1K758","681","On The Beach Group PLC","407.46M","407460000","244","1038493","43.53","-255","244-251","250","166991435","2.31","31.41","128.20M","128199999.99999999","0.078","3","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989762,"/equities/do---co-rest---cat?cid=989762","MSCI_EU_SMALLCAP","DOCO","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","AT0000818802","13291","DO \u0026 CO AG","1.95B","1950000000","178","2372","37.98","-181","177.6-178.6","178","10983458","1.72","26.12","2.07B","2069999999.9999998","6.89","1","0.62","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(948850,"/equities/tods-spa?cid=948850","MSCI_EU_SMALLCAP","0NV4","EUR","Consumer Cyclicals","Textiles \u0026 Apparel","United Kingdom","IT0003007728","5061","","1.42B","1420000000","42.94","2267","38.65","-43.23","42.8-43","42.94","33093539","0.893","28.45","1.14B","1140000000","1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989888,"/equities/palfinger?cid=989888","MSCI_EU_SMALLCAP","PALF","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","AT0000758305","10608","Palfinger AG","677.26M","677260000","19.5","171","-21.28","-25.15","19.56-19.64","19.35","34766742","1.45","6.33","2.39B","2390000000","3.11","1.05","5.35","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(948717,"/equities/m6-metropole?cid=948717","MSCI_EU_SMALLCAP","MMTP","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","FR0000053225","2211","Metropole Television SA","1.43B","1430000000","11.31","6219","-12.93","-14.94","11.3-11.4","11.31","125753000","1.17","6.64","1.36B","1360000000","1.71","1.25","11","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(985183,"/equities/academedia-ab","MSCI_EU_SMALLCAP","ACADE","SEK","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Sweden","SE0007897079","21000","AcadeMedia AB","6.82B","6820000000","67.2","134267","28.24","-69.4","67.2-68.3","68.3","101491694","0.833","10.72","17.74B","17740000000","6.28","1.75","2.6","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(940911,"/equities/custodian-reit","MSCI_EU_SMALLCAP","CREI","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GB00BJFLFT45","0","","342.54M","342540000","77.7","466747","-10.24","-88.35","76.7-79.8","77.2","440850398","0.303","21.53","48.17M","48170000","0.036","6.05","7.79","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1122210,"/equities/sas-ab?cid=1122210","MSCI_EU_SMALLCAP","SASDQ","USD","Industrials","Passenger Transportation Services","United States","SE0003366871","8494","","226.93M","226930000","0","10500","-85.71","-0.01","0-0","0","7266039292","1.18","-0.003","44.11B","44110000000","-0.802","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948988,"/equities/ontex-group?cid=948988","MSCI_EU_SMALLCAP","ONTEX","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United Kingdom","BE0974276082","7500","Ontex Group","671.09M","671090000","8.27","14939","11.76","-9.72","8.25-8.31","8.37","81147789","0.423","13.97","1.82B","1820000000","0.594","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989720,"/equities/bonava-ab-b?cid=989720","MSCI_EU_SMALLCAP","BONAVb","SEK","Real Estate","Real Estate Operations","United Kingdom","SE0008091581","1298","Bonava AB B","2.77B","2770000000","8.48","3372","-40.86","-15.06","8.45-8.48","8.43","321571401","1.19","-5.76","10.04B","10040000000","-1.48","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(431,"/equities/portucel","MSCI_EU_SMALLCAP","NVGR","EUR","Basic Materials","Paper \u0026 Forest Products","Portugal","PTPTI0AM0006","3246","The Navigator Company SA","2.6B","2600000000","3.656","657917","-0.27","-4.466","3.634-3.68","3.664","711183069","0.826","8.24","2.09B","2089999999.9999998","0.444","0.2109","5.77","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(28039,"/equities/polar-capital-holdings-plc","MSCI_EU_SMALLCAP","POLR","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B1GCLT25","194","","490.66M","490660000","509","165737","12.11","-615","509-515","509","96396736","1.17","11.75","212.74M","212740000","0.434","46","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6904,"/equities/tomtom-n.v","MSCI_EU_SMALLCAP","TOM2","EUR","Technology","Computers, Phones \u0026 Household Electronics","Netherlands","NL0013332471","3769","TomTom NV","634.04M","634040000","5.16","200001","-14.5","-7.79","5.04-5.2","5.05","122876686","1.06","-27.9","575.52M","575520000","-0.186","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(6922,"/equities/wereldhave","MSCI_EU_SMALLCAP","WEHA","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000289213","106","Wereldhave NV","616.79M","616790000","14.14","80697","-3.22","-15.18","14.06-14.14","14.08","43619965","1.51","5.88","189.56M","189560000","2.4","1.2","8.49","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(52769,"/equities/dno?cid=52769","MSCI_EU_SMALLCAP","DNO","USD","Energy","Oil \u0026 Gas","United States","NO0003921009","1085","Dno ASA","983.01M","983010000","0.8794","8667","-12.06","-1.185","0.8794-0.8794","0.8794","975000000","1.72","13.01","689.40M","689400000","0.077","0.625","6.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989825,"/equities/kaufman-broad?cid=989825","MSCI_EU_SMALLCAP","KOF","EUR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","United Kingdom","FR0004007813","817","Kaufman Et Broad","678.11M","678110000","32.75","302","11.47","-35.55","32.6-32.85","32.3","20737335","1.09","14.98","1.01B","1010000000","2.19","2.4","7.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(15272,"/equities/tessenderlo","MSCI_EU_SMALLCAP","TESB","EUR","Basic Materials","Chemicals","Belgium","BE0003555639","7685","","1.17B","1170000000","19.06","30222","-31.56","-28.25","19.06-19.34","19.24","61146864","0.43","13.28","2.69B","2690000000","1.44","0.525","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6884,"/equities/majestic-wine","MSCI_EU_SMALLCAP","WINEW","GBP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","GB00B021F836","483","","35.32M","35320000","47.73","99418","-14","-77.9","45.95-48.45","45.6","74000201","1.22","-2.23","270.37M","270370000","-0.213","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6940,"/equities/pharco-d","MSCI_EU_SMALLCAP","PHAR","EUR","Healthcare","Pharmaceuticals","Netherlands","NL0010391025","332","Pharming Group NV","641.38M","641380000","0.946","6550864","-11.26","-1.22","0.939-0.969","0.96","678354310","0.843","-366.3","285.75M","285750000","-0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989674,"/equities/akka-technologies?cid=989674","MSCI_EU_SMALLCAP","0OK7","EUR","Industrials","Professional \u0026 Commercial Services","United Kingdom","FR0004180537","18420","","1.49B","1490000000","48.9","17010","0","-48.9","48.9-48.9","48.83","30565959","2.22","-85.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081633,"/equities/better-collective","MSCI_EU_SMALLCAP","BETCO","SEK","Technology","Software \u0026 IT Services","Sweden","DK0060952240","1727","Better Collective","7.24B","7240000000","116.8","132052","-53.37","-329","116.6-121","117.6","61958870","1.1","23.16","360.50M","360500000","0.442","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(989912,"/equities/resurs-holding-ab?cid=989912","MSCI_EU_SMALLCAP","RESURS","SEK","Financials","Banking Services","United Kingdom","SE0007665823","680","Resurs Holding AB","4.71B","4710000000","23.65","895","-2.19","-24.5","23.5-23.5","23.69","200000000","1.11","-22.44","1.75B","1750000000","-1.05","2.9","12.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1006175,"/equities/ambea-ab","MSCI_EU_SMALLCAP","AMBEA","SEK","Healthcare","Healthcare Providers \u0026 Services","Sweden","SE0009663826","34747","Ambea AB","8.29B","8289999999.999999","98.85","181040","87.04","-102.8","97.5-99.1","97.25","83854273","1.25","14.3","13.97B","13970000000","6.91","1.5","1.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(989733,"/equities/camurus-ab?cid=989733","MSCI_EU_SMALLCAP","CAMX","SEK","Healthcare","Pharmaceuticals","United Kingdom","SE0007692850","225","Camurus AB","34.67B","34670000000","588","6998","111.21","-714","581.5-591","520","58808768","0.958","126.56","1.69B","1690000000","4.65","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(26164,"/equities/investment-ab-oresund","MSCI_EU_SMALLCAP","ORES","SEK","Financials","Investment Holding Companies","Sweden","SE0008321608","0","Investment AB Oresund","4.95B","4950000000","111.4","35511","5.49","-129.4","111-112.4","112.2","44443386","0.813","5.29","920.77M","920770000","21.09","10.4","9.34","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(958925,"/equities/kambi-group-plc","MSCI_EU_SMALLCAP","KAMBI","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","MT0000780107","1097","","3.13B","3130000000","105.2","106146","-35.66","-163.9","103-105.8","104","29749619","1.04","17.47","176.25M","176250000","0.528","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1129422,"/equities/cloetta?cid=1129422","MSCI_EU_SMALLCAP","CLOEb","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","SE0002626861","2592","Cloetta AB ser. B","646.53M","646530000","2.4","200","54.84","-2.4","2.4-2.4","2.4","286065407","0.912","15.7","8.51B","8510000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024871,"/equities/dobank","MSCI_EU_SMALLCAP","DOVA","EUR","Financials","Banking Services","Italy","IT0005610958","3154","DoValue","26.41M","26410000","1.358","876888","-91.81","-16.65","1.334-1.406","1.388","19444560","1.6","1.17","461.18M","461180000","1.17","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989918,"/equities/rai-way-spa?cid=989918","MSCI_EU_SMALLCAP","RWAY","EUR","Technology","Telecommunications Services","United Kingdom","IT0005054967","600","Rai Way SpA","1.48B","1480000000","5.51","14292","-0.36","-5.61","5.46-5.52","5.76","268374644","0.461","16.93","274.27M","274270000","0.326","0.3222","5.85","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(960687,"/equities/regional-reit-ltd","MSCI_EU_SMALLCAP","RGLR","GBP","Real Estate","Residential \u0026 Commercial REITs","United Kingdom","GG00BSY2LD72","6","Regional REIT Ltd","189.32M","189320000","116.8","390299","-44.03","-220.07","114.6-120","117.4","162088483","0.884","-0.73","91.70M","91700000","-1.6","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1170132,"/equities/moonpig-group","MSCI_EU_SMALLCAP","MOONM","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BMT9K014","708","","733.08M","733080000","213.5","1384017","36.33","-277.5","204-213.5","210.5","343362140","1.04","-40.9","346.99M","346990000","-0.054","1","0.47","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(964903,"/equities/steico-se","MSCI_EU_SMALLCAP","ST5G","EUR","Basic Materials","Paper \u0026 Forest Products","Germany","DE000A0LR936","1911","Steico SE","256.88M","256880000","18.24","23834","-41.73","-39.65","18.24-18.34","18.3","14083465","1.16","15.2","366.87M","366870000","1.2","0.4","1.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(948496,"/equities/citycon-oyj?cid=948496","MSCI_EU_SMALLCAP","CTY1S","EUR","Real Estate","Real Estate Operations","United Kingdom","FI4000369947","220","Citycon Oyj","616.91M","616910000","7.42","12505","0","-7.42","3.32-3.39","7.42","184151840","1.02","-7.38","307.20M","307200000","-0.455","0.3","8.95","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(999061,"/equities/neinor-homes-slu","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989909,"/equities/renewable-energy?cid=989909","MSCI_EU_SMALLCAP","RECSI","NOK","Basic Materials","Chemicals","United Kingdom","NO0010112675","360","REC Silicon ASA","606.54M","606540000","1.45","27539","-90.86","-14.12","1.4-1.83","15.35","420625659","-0.011","-1.38","154.10M","154100000","-0.092","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989680,"/equities/alm-brand?cid=989680","MSCI_EU_SMALLCAP","ALMB","DKK","Financials","Insurance","United Kingdom","DK0015250344","2265","Alm. Brand","21.23B","21230000000","14.17","27581","19.88","-14.49","14.09-14.16","14.14","1502816465","1.07","33.38","14.98B","14980000000","0.423","0.55","3.9","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(7298,"/equities/serica-energy","MSCI_EU_SMALLCAP","SQZ","GBP","Energy","Oil \u0026 Gas","United Kingdom","GB00B0CY5V57","200","Serica Energy PLC","574.32M","574320000","147.1","1418333","-32.02","-222.2","140.8-147.1","142","390426423","0.436","6.26","839.24M","839240000","0.291","23","15.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26083,"/equities/duni","MSCI_EU_SMALLCAP","DUNI","SEK","Consumer Cyclicals","Household Goods","Sweden","SE0000616716","2326","Duni AB","4.47B","4470000000","95.1","30087","-9.26","-115","95.1-96","95.8","46999032","1.69","19.12","7.49B","7490000000","4.98","5","5.26","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989681,"/equities/altri-sgps?cid=989681","MSCI_EU_SMALLCAP","ALSS","EUR","Basic Materials","Paper \u0026 Forest Products","United Kingdom","PTALT0AE0002","816","Altri SGPS SA","1.12B","1120000000","5.5","7868","18.53","-5.63","5.47-5.58","5.45","205131672","0.977","10.77","841.88M","841880000","0.508","0.25","4.56","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(940869,"/equities/ao-world","MSCI_EU_SMALLCAP","AO","GBP","Consumer Cyclicals","Specialty Retailers","United Kingdom","GB00BJTNFH41","2842","","583.72M","583720000","102.6","240340","11.83","-120.4","102.6-104.8","103.4","568924985","1.09","22.43","1.07B","1070000000.0000001","0.046","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961119,"/equities/tobii-ab?cid=961119","MSCI_EU_SMALLCAP","TOBII","USD","Technology","Integrated Hardware \u0026 Software","United States","SE0002591420","719","Tobii AB","49.12M","49120000","0","3241","-50","-1","0-0","0","233680462","1.03","-1.87","828.00M","828000000","-1.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989738,"/equities/cementir-holding-spa?cid=989738","MSCI_EU_SMALLCAP","CEMI","EUR","Basic Materials","Construction Materials","United Kingdom","NL0013995087","3045","Cementir Holding","1.65B","1650000000","10.64","343","44.57","-11.3","10.6-10.68","7.7","155520000","1.17","8.3","1.62B","1620000000","1.28","0.28","2.63","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(985139,"/equities/paradox-interactive-publ-ab","MSCI_EU_SMALLCAP","PDXI","SEK","Technology","Software \u0026 IT Services","Sweden","SE0008294953","594","","22.62B","22620000000","214.2","154695","-2.1","-225.8","209.4-216.2","211.6","105619209","0.045","60.8","2.49B","2490000000","3.52","3","1.4","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1169494,"/equities/aker-horizons-as","MSCI_EU_SMALLCAP","AKH","NOK","Utilities","Electrical Utilities \u0026 IPPs","Norway","NO0010921232","792","Aker Horizons AS","1.71B","1710000000","2.48","2973086","-41.62","-4.83","2.32-2.5","2.38","690348751","1.28","-0.426","3.90B","3900000000","0.716","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(27828,"/equities/eurasia-mining-plc","MSCI_EU_SMALLCAP","EUA","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB0003230421","0","","60.87M","60870000","2.13","7546158","10.65","-7.5","2.1-2.23","2.2","2864559995","0.901","-142.2","2.07M","2069999.9999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26402,"/equities/finnair-oyj","MSCI_EU_SMALLCAP","FIA1S","EUR","Industrials","Passenger Transportation Services","Finland","FI4000567029","4832","Finnair Oyj","478.97M","478970000","2.342","286147","-39.64","-3.91","2.2815-2.35","2.297","204511310","1.45","6.01","3.01B","3010000000","0.388","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28134,"/equities/central-asia-metals-plc","MSCI_EU_SMALLCAP","CAML","GBP","Basic Materials","Metals \u0026 Mining","United Kingdom","GB00B67KBV28","1142","","276.62M","276620000","159","558297","-8.09","-235","155.8-159","158.6","173974189","1.12","8.95","199.19M","199190000","0.22","18","11.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056288,"/equities/schoeller-bleck?cid=1056288","MSCI_EU_SMALLCAP","SBOE","EUR","Energy","Oil \u0026 Gas Related Equipment and Services","Germany","AT0000946652","1631","Schoeller-Bleckmann AG","497.21M","497210000","31.55","725","-28.38","-48.45","31.55-31.55","31.4","15759465","1.01","9.95","574.27M","574270000","3.19","2","6.34","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1010692,"/equities/kamux-suomi-oy","MSCI_EU_SMALLCAP","KAMUX","EUR","Consumer Cyclicals","Specialty Retailers","Finland","FI4000206750","885","","107.46M","107460000","2.695","132972","-50.41","-6.2","2.62-2.73","2.6","39873367","1.36","18.92","1.02B","1020000000","0.143","0.17","6.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(989768,"/equities/edreams-odigeo-sa?cid=989768","MSCI_EU_SMALLCAP","EDRE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","LU1048328220","1683","eDreams Odigeo SA","1.02B","1020000000","8.57","2646","39.35","-8.6","8.56-8.6","5.06","119292895","2.28","30.04","643.40M","643400000","0.285","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(532,"/equities/agfa-gevaert","MSCI_EU_SMALLCAP","AGFB","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Belgium","BE0003755692","6688","AGFA Gevaert NV","113.02M","113020000","0.73","259948","-46.32","-1.48","0.71-0.73","0.73","154820528","0.691","-3.26","1.13B","1130000000","-0.221","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(27740,"/equities/origin-enterprises-plc","MSCI_EU_SMALLCAP","OGN","EUR","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","IE00B1WV4493","2796","Origin Enterprises Plc","295.96M","295960000","2.8","17457","-17.65","-3.6","2.8-2.8","2.8","106079901","0.722","7.63","2.05B","2049999999.9999998","0.367","0.168","6","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1167757,"/equities/meltwater-bv","MSCI_EU_SMALLCAP","MWTR","NOK","Industrials","Professional \u0026 Commercial Services","Norway","NL00150003D3","2354","","5.02B","5020000000","16.55","79217","0","-17.1","16.49-17.1","16.96","303127364","1.92","","471.89M","471890000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29870,"/equities/juventus-footbal-club-spa","MSCI_EU_SMALLCAP","JUVE","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Italy","IT0005572778","510","Juventus Football Club","1.14B","1140000000","2.995","1774421","38.24","-3.337","2.9505-3.01","2.99","379121815","0.886","-4.21","384.47M","384470000","-0.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989893,"/equities/piaggio---c-spa?cid=989893","MSCI_EU_SMALLCAP","PIA","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","IT0003073266","6016","Piaggio \u0026 C","759.42M","759420000","2.164","6496","-26.67","-3.28","2.118-2.17","2.145","354205888","1.3","11.25","1.73B","1730000000","0.191","0.195","9.08","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(14161,"/equities/saras-spa","MSCI_EU_SMALLCAP","SRS","EUR","Energy","Oil \u0026 Gas","Italy","IT0000433307","1591","","1.52B","1520000000","1.598","2520988","5.37","-1.964","1.597-1.598","1.598","951000000","0.817","5.06","11.91B","11910000000","0.316","0.15","9.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116048,"/equities/samhallsbyggnadsbolaget-i-d","MSCI_EU_SMALLCAP","SBBd","SEK","Real Estate","Real Estate Operations","Sweden","SE0011844091","51","Samhallsbyggnadsbolaget I Norden AB Class D","7.94B","7940000000","6.8","1308074","20.31","-11.68","6.54-6.8","6.7","1603823774","2.19","-0.89","3.75B","3750000000","-5.3","2","29.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989726,"/equities/biesse-spa?cid=989726","MSCI_EU_SMALLCAP","BSS","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0003097257","4400","Biesse","203.19M","203190000","7.46","649","-37.63","-12.96","7.46-7.49","7.4","27402593","1.44","-65.4","750.15M","750150000","-0.113","0.14","1.88","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1167617,"/equities/renewcell-ab","MSCI_EU_SMALLCAP","RENEW","SEK","Basic Materials","Chemicals","Sweden","SE0014960431","123","","219.03M","219030000","5.3","361137","-44.68","-12.54","4.7-5.64","5.64","41326587","1.53","-0.502","205.18M","205180000","-10.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989700,"/equities/attendo-international-publ-ab?cid=989700","MSCI_EU_SMALLCAP","ATTE","SEK","Healthcare","Healthcare Providers \u0026 Services","United Kingdom","SE0007666110","34000","Attendo International publ AB","8.13B","8130000000.000001","53.3","26554","48.39","-53.3","52.1-53.3","51.75","152895669","1.03","21.2","18.52B","18520000000","2.51","1","1.88","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(29964,"/equities/zignago-vetro-spa","MSCI_EU_SMALLCAP","ZV","EUR","Basic Materials","Containers \u0026 Packaging","Italy","IT0004171440","2748","Zignago Vetro","829.96M","829960000","9.39","95717","-32.25","-14.2","9.39-9.74","9.57","88388052","0.875","14.2","465.48M","465480000","0.667","0.75","7.99","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(26307,"/equities/neurosearch","MSCI_EU_SMALLCAP","NTGNT","DKK","Industrials","Freight \u0026 Logistics Services","Denmark","DK0061141215","1969","","5.52B","5520000000","258.5","28398","-13.83","-315","258-262.5","261","21346303","1.32","17.53","8.76B","8760000000","14.75","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(964562,"/equities/adesso-ag","MSCI_EU_SMALLCAP","ADNGk","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0Z23Q5","10215","Adesso AG","578.2M","578200000","89.6","11744","-14.67","-121","89-93.2","88.9","6453072","1.75","128.73","1.27B","1270000000","0.703","0.7","0.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(963706,"/equities/cmc-markets-plc","MSCI_EU_SMALLCAP","CMCX","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B14SKR37","1071","CMC Markets PLC","684.84M","684840000","246","407350","123.64","-349","242.5-247.5","248","278391467","","8.06","385.12M","385120000","0.304","10.4","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097842,"/equities/renalytix-ai","MSCI_EU_SMALLCAP","RENX","GBP","Healthcare","Healthcare Equipment \u0026 Supplies","United Kingdom","GB00BYWL4Y04","102","Renalytix AI plc","39.08M","39080000","11.8","646293","-28.48","-74.9","11.38-12","11.5","331206012","2.07","-0.88","2.35M","2350000","-0.253","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(32250,"/equities/metrovacesa-sa","MSCI_EU_SMALLCAP","MVC","EUR","Real Estate","Real Estate Operations","Spain","ES0105122024","223","Metrovacesa SA","1.33B","1330000000","8.76","17192","9.23","-9.96","8.71-8.82","8.77","151432445","1.12","72.58","649.35M","649350000","0.12","0.69","7.88","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(52767,"/equities/hexagon-compos?cid=52767","MSCI_EU_SMALLCAP","HEX","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United States","NO0003067902","1711","Hexagon Composites ASA","819.84M","819840000","3.95","2569","43.64","-4.3562","3.95-3.95","3.95","209595115","1.4","-22.89","5.27B","5270000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115133,"/equities/solarpack-corporacion-tecnologica","MSCI_EU_SMALLCAP","SPK","EUR","Energy","Renewable Energy","Spain","ES0105385001","266","","879.54M","879540000","26.45","3957","0","-26.45","26.4-26.45","26.45","33253012","0.535","112.56","75.47M","75470000","0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985180,"/equities/xanthus-holdings?cid=985180","MSCI_EU_SMALLCAP","M8G","EUR","Technology","Software \u0026 IT Services","Germany","SE0018538068","707","Verve Group SE","564.18M","564180000","3.02","120718","212.63","-4.125","2.985-3.165","3.2","186813580","0.842","29.17","416.58M","416580000","0.109","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(954906,"/equities/alimak-hek-group-ab","MSCI_EU_SMALLCAP","ALIG","SEK","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Sweden","SE0007158910","2956","Alimak Hek Group AB","12.68B","12680000000","119.8","70276","45.74","-127.6","119.6-122.4","120.6","105830500","1.33","24.76","7.12B","7120000000","4.83","2.5","2.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28201,"/equities/judges-scientific-plc","MSCI_EU_SMALLCAP","JDG","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB0032398678","682","","575.22M","575220000","8660","16960","-7.87","-12250","8600-8800","8620","6642284","0.809","44.94","135.60M","135600000","1.92","97.7","1.13","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(26125,"/equities/karo-bio","MSCI_EU_SMALLCAP","KARO","SEK","Healthcare","Pharmaceuticals","Sweden","SE0007464888","369","","16.59B","16590000000","60.7","242431","0","-61","60.4-61","60.5","273254604","0.056","","4.14B","4139999999.9999995","-1.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989900,"/equities/esprinet-spa?cid=989900","MSCI_EU_SMALLCAP","PRT","EUR","Technology","Computers, Phones \u0026 Household Electronics","United Kingdom","IT0003850929","1800","Esprinet","211.12M","211120000","4.31","693","-27.2","-5.99","4.31-4.31","7.75","49442502","1.35","10.9","4.02B","4019999999.9999995","0.392","0.54","10.94","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18938,"/equities/cofide-spa","MSCI_EU_SMALLCAP","CIRI","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Italy","IT0000070786","17273","CIR SpA","605.53M","605530000","0.597","902498","41.47","-0.629","0.595-0.604","0.597","1014292298","0.757","4.75","2.40B","2400000000","0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155961,"/equities/sanlorenzo-spa","MSCI_EU_SMALLCAP","SNL","EUR","Consumer Cyclicals","Leisure Products","Italy","IT0003549422","1065","","1.16B","1160000000","32.95","44369","-19.63","-46.3","32.55-33.4","32.9","35234598","0.956","11.61","924.04M","924040000","2.81","1","3.03","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(955682,"/equities/mithra-pharmaceuticals-sa","MSCI_EU_SMALLCAP","MITRA","EUR","Healthcare","Pharmaceuticals","Belgium","BE0974283153","270","","15.20M","15200000","0.22","82336","-81.51","-1.51","0.22-0.22","0.22","69108397","0.516","-0.15","40.16M","40160000","-1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155850,"/equities/k-fast-holding-ab","MSCI_EU_SMALLCAP","KFASTb","SEK","Real Estate","Real Estate Operations","Sweden","SE0016101679","721","","4.16B","4160000000","16.9","88424","-25.55","-26.9","16.72-16.98","16.94","245993168","1.8","-33.98","1.10B","1100000000","-0.643","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(948739,"/equities/atresmedia?cid=948739","MSCI_EU_SMALLCAP","A3M","EUR","Consumer Cyclicals","Media \u0026 Publishing","United Kingdom","ES0109427734","2560","Atresmedia","1.01B","1010000000","4.51","8604","20.59","-5.4","4.47-4.52","4.47","225178424","0.918","5.61","928.09M","928090000","0.801","0.3645","8.09","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(940856,"/equities/ab-dynamics","MSCI_EU_SMALLCAP","ABDP","GBP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","GB00B9GQVG73","471","","448.76M","448760000","1955","47335","12.36","-2250","1925-1955","1940","22954463","0.762","45.91","111.25M","111250000","0.423","12.05","0.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(26094,"/equities/fagerhult","MSCI_EU_SMALLCAP","FAG","SEK","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Sweden","SE0010048884","4070","","9.72B","9720000000","55.1","64318","-16.39","-76","54.9-55.5","55","176332000","1.12","23.84","8.38B","8380000000.000001","2.32","1.8","3.27","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(26248,"/equities/cbrain","MSCI_EU_SMALLCAP","CBRAIN","DKK","Technology","Software \u0026 IT Services","Denmark","DK0060030286","183","","3.62B","3620000000","185.2","28979","-13.66","-389","184.8-194.2","189.4","19562813","1.5","61.66","246.58M","246580000","3.01","0.28","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14104,"/equities/international-quantum-epitaxy","MSCI_EU_SMALLCAP","IQE","GBP","Technology","Semiconductors \u0026 Semiconductor Equipment","United Kingdom","GB0009619924","0","IQE PLC","103.85M","103850000","10.74","4041844","-48.61","-37","10.7-11","11","966903744","1.86","-4.52","129.25M","129250000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052370,"/equities/bioarctic","MSCI_EU_SMALLCAP","BIOAb","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0010323311","88","","18.74B","18740000000","212","335836","-18.65","-288.4","207.6-213.4","209.8","88374535","-0.25","-80.3","167.14M","167140000","-2.64","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(989775,"/equities/ence-energia-y-celulosa-sa?cid=989775","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942332,"/equities/crossrider","MSCI_EU_SMALLCAP","KAPE","GBP","Technology","Software \u0026 IT Services","United Kingdom","IM00BQ8NYV14","1400","","1.21B","1210000000","285","3677161","0","-285","275-285","283","424737880","0.585","18.8","623.48M","623480000","0.192","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942376,"/equities/saga","MSCI_EU_SMALLCAP","SAGA","GBP","Financials","Insurance","United Kingdom","GB00BMX64W89","4064","Saga","178.77M","178770000","125.4","304936","-12.31","-161.44","123.8-128","126.4","142561741","2.57","-1.17","811.70M","811700000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(26385,"/equities/basware","MSCI_EU_SMALLCAP","BAS1V","EUR","Technology","Software \u0026 IT Services","Finland","FI0009008403","1382","","579.69M","579690000","40.1","227","0","-40.2","40.1-40.2","40.15","14455993","","","156.28M","156280000","-1.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49841,"/equities/bw-lpg","MSCI_EU_SMALLCAP","BWLPG","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","SGXZ69436764","1500","BW LPG Ltd","20.37B","20370000000","134.4","327748","-17.04","-225","133-136.4","133.7","151538443","0.881","3.29","3.60B","3600000000","3.59","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(997807,"/equities/prosegur-cash-sa","MSCI_EU_SMALLCAP","CASHP","EUR","Industrials","Professional \u0026 Commercial Services","Spain","ES0105229001","44461","Prosegur Cash SA","812.14M","812140000","0.551","339129","4.75","-0.603","0.551-0.57","0.564","1473934323","0.822","13.07","1.89B","1890000000","0.043","0.0327","5.94","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989943,"/equities/semperit-hldg?cid=989943","MSCI_EU_SMALLCAP","SMPV","EUR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United Kingdom","AT0000785555","4594","Semperit AG Holding","251.41M","251410000","12.14","1319","-43.8","-15.38","12.14-12.14","23.2","20573434","0.537","14.4","711.27M","711270000","0.822","0.5","4.12","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(7284,"/equities/numis-corporation","MSCI_EU_SMALLCAP","NUM","GBP","Financials","Investment Banking \u0026 Investment Services","United Kingdom","GB00B05M6465","338","","388.63M","388630000","343","209891","0","-343","342.5-346.5","343","113302063","0.784","-10.89","99.56M","99560000","-0.315","13.5","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989993,"/equities/wilh-wilhelmsen-asa?cid=989993","MSCI_EU_SMALLCAP","WAWI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","NO0010571680","8527","Wallenius Wilhelmsen Logistics ASA","40.26B","40260000000","95.25","32023","38.55","-140.7","95.2-97.05","68.95","422700598","1.45","4.27","5.25B","5250000000","1.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153071,"/equities/cm-com","MSCI_EU_SMALLCAP","CMCOM","EUR","Technology","Software \u0026 IT Services","Netherlands","NL0012747059","720","CM.com NV","174.15M","174150000","5.98","20829","-28.72","-8.6","5.73-5.98","5.69","29122801","1.58","-12.19","263.26M","263260000","-0.623","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(958918,"/equities/hansa-medical-ab","MSCI_EU_SMALLCAP","HNSA","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0002148817","168","Hansa Biopharma AB","2.7B","2700000000","39.8","226728","57.81","-57.3","39.52-41","40","67814241","1.53","-3.58","189.39M","189390000","-11.09","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(948747,"/equities/tecnicas-reunidas?cid=948747","MSCI_EU_SMALLCAP","TRE","EUR","Industrials","Construction \u0026 Engineering","United Kingdom","ES0178165017","8490","Tecnicas Reunidas","1.01B","1010000000","12.92","1566","55.85","-13.49","12.5-12.86","12.49","78116276","1.66","11.9","4.11B","4110000000.0000005","1.08","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(989785,"/equities/fincantieri-spa?cid=989785","MSCI_EU_SMALLCAP","FCT","EUR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","IT0001415246","22064","Fincantieri SpA","2.23B","2230000000","6.93","77587","1160","-6.97","6.8-6.93","0.52","322282703","1.25","-20.63","7.46B","7460000000","-0.336","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19717,"/equities/cellectis-sa","MSCI_EU_SMALLCAP","ALCLS","EUR","Healthcare","Biotechnology \u0026 Medical Research","France","FR0010425595","234","Cellectis","165.56M","165560000","1.65","52728","-38.39","-3.03","1.65-1.73","1.72","100093873","3.2","-1.66","36.04M","36040000","-1.03","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1115207,"/equities/lime-tech","MSCI_EU_SMALLCAP","LIMET","SEK","Technology","Software \u0026 IT Services","Sweden","SE0011870195","473","","4.89B","4890000000","368","7224","20.46","-398","365-380.5","373.5","13283481","0.782","54.76","656.49M","656490000","6.72","3.5","0.95","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155593,"/equities/atlantic-sapphire-as","MSCI_EU_SMALLCAP","ASA","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Norway","NO0013249896","158","Atlantic Sapphire As","650.39M","650390000","0.09","19800684","-99.46","-18.48","0.09-0.09","0.09","7170808449","1.75","-0.032","17.13M","17130000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167070,"/equities/link-mobility-group-holding-asa","MSCI_EU_SMALLCAP","LINK","NOK","Technology","Software \u0026 IT Services","Norway","NO0010894231","602","Link Mobility Group Holding ASA","6.59B","6590000000","23.35","626723","36.39","-27.85","23.25-23.7","23.85","282077400","1.14","18.25","6.94B","6940000000","1.25","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(28455,"/equities/avacta-group-plc","MSCI_EU_SMALLCAP","AVCT","GBP","Healthcare","Biotechnology \u0026 Medical Research","United Kingdom","GB00BYYW9G87","154","","190.27M","190270000","52","1658284","-54.39","-113.7","51-53","51.5","365896784","1.18","-6.05","22.62M","22620000","-0.086","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29858,"/equities/banca-ifis-spa","MSCI_EU_SMALLCAP","IF","EUR","Financials","Banking Services","Italy","IT0003188064","0","Banca IFIS","1.11B","1110000000","21.2","120607","32.33","-23.2","20.96-21.3","21.08","52569780","1.18","6.87","661.77M","661770000","3.08","2.1","9.91","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(33698,"/equities/iba?cid=33698","MSCI_EU_SMALLCAP","IBABb","EUR","Healthcare","Healthcare Equipment \u0026 Supplies","Euro Zone","BE0003766806","2000","","391.61M","391610000","11.6","1570","0","-12.02","11.6-12.02","11.6","29181437","0.995","53.56","465.75M","465750000","0.269","0.119","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955882,"/equities/grenergy-renovables-sa","MSCI_EU_SMALLCAP","GREG","EUR","Utilities","Electrical Utilities \u0026 IPPs","Spain","ES0105079000","505","","1B","1000000000","34.95","45169","7.54","-40.45","34.15-35.1","34.4","28698829","1.25","-61.48","326.54M","326540000","-0.566","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(25674,"/equities/young---co-brewery-exch","MSCI_EU_SMALLCAP","YNGa","GBP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United Kingdom","GB00B2NDK765","5654","Young \u0026 Co’S Brewery A","479.01M","479010000","870","59007","-20.55","-1125","862-874","868","62086032","1.29","27.26","442.30M","442300000","0.226","22.41","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096236,"/equities/funding-circle","MSCI_EU_SMALLCAP","FCH","GBP","Financials","Banking Services","United Kingdom","GB00BG0TPX62","1101","Funding Circle Holdings PLC","440.32M","440320000","135","800715","309.09","-148","133.5-135.5","135","326161852","1.03","-14.21","187.60M","187600000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992769,"/equities/luceco-plc","MSCI_EU_SMALLCAP","LUCEL","GBP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","United Kingdom","GB00BZC0LP49","0","","198.65M","198650000","128.8","338290","1.1","-195","128-128.8","130","154229061","1.29","10.85","217.50M","217500000","0.118","4.9","3.8","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(954921,"/equities/talenom-oyj","MSCI_EU_SMALLCAP","TNOM","EUR","Industrials","Professional \u0026 Commercial Services","Finland","FI4000153580","1607","","187.37M","187370000","4.12","85141","-34.08","-6.38","4.05-4.22","4.22","45477972","1.27","27.72","126.74M","126740000","0.149","0.19","4.61","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1156935,"/equities/quantafuel-as","MSCI_EU_SMALLCAP","QFUEL","NOK","Energy","Renewable Energy","Norway","NO0010785967","107","","1.77B","1770000000","5.83","158604","11.9","-5.89","5-5.88","5.83","302983023","1.29","-1.52","81.06M","81060000","-3.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117820,"/equities/northern-bitcoin?cid=1117820","MSCI_EU_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(989690,"/equities/ascopiave?cid=989690","MSCI_EU_SMALLCAP","ASCI","EUR","Utilities","Natural Gas Utilities","United Kingdom","IT0004093263","500","Ascopiave","593.04M","593040000","2.73","10247","3.02","-2.87","2.73-2.73","2.65","216437856","0.867","12.17","201.93M","201930000","0.226","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100242,"/equities/lar-espana-real-estate-socimi-sa","MSCI_EU_SMALLCAP","LRES","EUR","Real Estate","Residential \u0026 Commercial REITs","Spain","ES0105015012","4","Lar Espana Real Estate SOCIMI SA","687.48M","687480000","8.22","104664","30.27","-8.34","8.22-8.23","8.22","83634839","1.53","32.75","93.64M","93640000","0.251","0.5979","7.27","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(989744,"/equities/clas-ohlson-b?cid=989744","MSCI_EU_SMALLCAP","CLASb","SEK","Consumer Cyclicals","Specialty Retailers","United Kingdom","SE0000584948","4393","Clas Ohlson AB ser. B","13.2B","13200000000","208.1","4390","34.3","-223.8","207.2-209.2","208.2","63452804","1.1","17.84","11.00B","11000000000","11.64","4.25","2.05","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1167214,"/equities/soltec-power-holdings-sa","MSCI_EU_SMALLCAP","SOLPW","EUR","Energy","Renewable Energy","Spain","ES0105513008","1701","Soltec Power Holdings Sa","145.29M","145290000","1.6","583296","-51.22","-3.32","1.6-1.6","1.6","90921301","1.9","-8.44","407.14M","407140000","-0.257","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102929,"/equities/cerved-information-solutions-spa","MSCI_EU_SMALLCAP","CERV","EUR","Financials","Investment Banking \u0026 Investment Services","Italy","IT0005010423","2656","","1.98B","1980000000","10.21","22600","0","-10.21","10.17-10.21","10.17","193759370","1.11","122.51","484.84M","484840000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161148,"/equities/pexip-holding-asa","MSCI_EU_SMALLCAP","PEXIP","NOK","Technology","Software \u0026 IT Services","Norway","NO0010840507","304","Pexip Holding ASA","4.57B","4570000000","45","230691","80.29","-47.6","43.25-45","43.85","101586804","1.07","-7532.96","1.07B","1070000000.0000001","-0.003","1.1","2.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(978741,"/equities/hotel-chocolat-group-plc","MSCI_EU_SMALLCAP","HOTC","GBP","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","GB00BYZC3B04","1390","","526.59M","526590000.00000006","374","792357","0.54","-375","374-374","374","140800314","1.19","-83.11","204.50M","204500000","-0.045","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949751,"/equities/bactiguard-holding-ab","MSCI_EU_SMALLCAP","BACTIb","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0005878741","0","","1.36B","1360000000","38.9","9472","-39.22","-93.9","36.8-39","37","35043885","-0.316","-24.12","236.57M","236570000","-1.6","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1050740,"/equities/rovio-entertainment","MSCI_EU_SMALLCAP","ROVIO","EUR","Technology","Software \u0026 IT Services","Finland","FI4000266804","549","","706.94M","706940000","9.28","2942","0.27","-9.38","9.28-9.35","9.28","76179063","0.775","30.53","296.02M","296020000","0.304","0.13","1.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989945,"/equities/stolt-nielsen-ltd?cid=989945","MSCI_EU_SMALLCAP","SNI","NOK","Industrials","Freight \u0026 Logistics Services","United Kingdom","BMG850801025","6767","Stolt-Nielsen Limited","15.84B","15840000000","296","1147","9.23","-514","296-302","294.5","53523796","-0.043","3.47","2.88B","2880000000","7.51","2.75","10.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010890,"/equities/remedy-entertainment-oyj","MSCI_EU_SMALLCAP","REMEDY","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251897","361","","197.1M","197100000","14.52","11235","-41.92","-26.5","14.36-14.7","14.64","13574151","0.578","-10.58","39.26M","39260000","-1.37","0.1","0.59","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6894,"/equities/vastned-retail","MSCI_EU_SMALLCAP","VASN","EUR","Real Estate","Residential \u0026 Commercial REITs","Netherlands","NL0000288918","28","Vastned Retail NV","367.05M","367050000","21.4","21931","2.88","-25.65","21.4-21.4","21.75","17151976","0.907","-17.12","73.08M","73080000","-1.25","2.98","13.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(6988,"/equities/b-m.-pashi-siena","MSCI_EU_SMALLCAP","BMPS","EUR","Financials","Banking Services","Italy","IT0005508921","16689","Banca Monte dei Paschi di Siena SpA","8.37B","8369999999.999999","6.648","14982926","99.4","-6.904","6.63-6.704","6.71","1259689706","1.09","3.13","3.59B","3590000000","2.13","0.25","3.76","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1131555,"/equities/fastned-bv","MSCI_EU_SMALLCAP","FASTN","EUR","Utilities","Electrical Utilities \u0026 IPPs","Netherlands","NL0013654809","167","Fastned BV","457.31M","457310000","23.75","19370","-11.71","-29.4","23.65-25.65","23.55","19255215","2.13","-15.58","72.17M","72170000","-1.05","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(27797,"/equities/international-greetings","MSCI_EU_SMALLCAP","IGRI","GBP","Basic Materials","Containers \u0026 Packaging","United Kingdom","GB0004526900","3301","","145.78M","145780000","153","164484","0.33","-240","150-157","152","95279870","0.99","11.73","749.07M","749070000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(964629,"/equities/datagroup-ag","MSCI_EU_SMALLCAP","D6HG","EUR","Technology","Software \u0026 IT Services","Germany","DE000A0JC8S7","3500","Datagroup AG","380.33M","380330000","45.65","10367","-14.83","-56.6","45.55-46.7","46.8","8331459","1.16","14.52","533.81M","533809999.99999994","3.14","1.5","3.29","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1163853,"/equities/solgold-plc?cid=1163853","MSCI_EU_SMALLCAP","SOLG","CAD","Basic Materials","Metals \u0026 Mining","Canada","GB00B0WD0R35","288","SolGold PLC","380.17M","380170000","0.14","173264","-9.68","-0.22","0.14-0.14","0.14","3001106975","1.25","-4.42","","","-0.02","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(969000,"/equities/leovegas-publ-ab","MSCI_EU_SMALLCAP","LEOV","SEK","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Sweden","SE0008091904","1036","","5.95B","5950000000","60.95","163873","0","-60.95","60.6-60.95","60.9","97652970","0.502","","391.18M","391180000","0.004","1.6","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062588,"/equities/admicom","MSCI_EU_SMALLCAP","ADMCM","EUR","Technology","Software \u0026 IT Services","Finland","FI4000251830","271","","232.87M","232870000","46.7","5235","6.74","-54.8","46-47.35","47","4986465","0.738","41.24","34.78M","34780000","1.13","0.7","1.5","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(955884,"/equities/collector-ab","MSCI_EU_SMALLCAP","COLLE","SEK","Financials","Banking Services","Sweden","SE0007048020","299","","7.49B","7490000000","36.48","175903","0","-36.9","34.4-36.9","36.68","205381004","1.59","","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49840,"/equities/bw-offshore","MSCI_EU_SMALLCAP","BWO","NOK","Energy","Oil \u0026 Gas Related Equipment and Services","Norway","BMG1738J1247","1200","BW Offshore Ltd","5.74B","5740000000","31.75","160173","39.13","-33.35","30.9-31.8","31.1","180814883","1.94","4.19","641.80M","641800000","0.663","0.2755","9.87","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(948950,"/equities/dia?cid=948950","MSCI_EU_SMALLCAP","DIDA","EUR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","ES0126775032","23655","Distribuidora Internacional de Alimentacion SA","888.04M","888040000","0.02","676475","100","-0.02","0.01-0.02","0.02","58041834443","0.426","-15.3","5.90B","5900000000","-0.001","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1014091,"/equities/bonesupport-holding-ab","MSCI_EU_SMALLCAP","BONEX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0009858152","110","Bonesupport Holding AB","26.34B","26340000000","400.2","149843","106.4","-402","396-402","398.6","65805195","0.991","290.14","814.46M","814460000","1.38","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(27861,"/equities/iomart-group","MSCI_EU_SMALLCAP","IOMG","GBP","Technology","Software \u0026 IT Services","United Kingdom","GB0004281639","0","","86.65M","86650000","77","408999","-49.28","-159.8","76.6-77","72","112535244","0.652","25.6","126.96M","126960000","0.03","4.3","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989755,"/equities/datalogic-spa?cid=989755","MSCI_EU_SMALLCAP","DAL","EUR","Technology","Office Equipment","United Kingdom","IT0004053440","2746","Datalogic","268.23M","268230000.00000003","5.03","724","-19.78","-6.66","5.03-5.11","5.1","53646491","1.51","23.99","499.60M","499600000","0.208","0.12","2.39","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1165852,"/equities/v-zug-holding-ag","MSCI_EU_SMALLCAP","VZUG","CHF","Financials","Investment Holding Companies","Switzerland","CH0542483745","2066","","315M","315000000","49","1805","-23.44","-65.2","49-49.9","49.1","6428571","0.768","23.67","571.35M","571350000","2.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6931,"/equities/brunel","MSCI_EU_SMALLCAP","BRUN","EUR","Industrials","Professional \u0026 Commercial Services","Netherlands","NL0010776944","10939","Brunel International NV","486.37M","486370000","9.64","71815","-11.88","-11.48","9.44-9.66","9.51","50453752","1.03","15.87","1.38B","1380000000","0.608","0.55","5.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(942435,"/equities/xxl-asa","MSCI_EU_SMALLCAP","XXL","NOK","Consumer Cyclicals","Specialty Retailers","Norway","NO0013293142","4749","XXL ASA","264.43M","264430000","10.55","46157","-91.2","-124.14","10.55-11.2","10.93","25064318","1.87","-0.12","7.22B","7220000000","-84.48","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1073107,"/equities/b-s-group","MSCI_EU_SMALLCAP","BSGR","EUR","Technology","Software \u0026 IT Services","Netherlands","LU1789205884","2002","B\u0026S Group SA","363.65M","363650000","4.32","45129","15.35","-5.59","4.26-4.32","4.32","84177321","1.47","8.76","2.26B","2260000000","0.49","0.16","3.7","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1168037,"/equities/hexagon-purus-as","MSCI_EU_SMALLCAP","HPUR","NOK","Energy","Renewable Energy","Norway","NO0010904923","634","Hexagon Purus As","2.3B","2300000000","5.44","1212185","-47.89","-12.22","5.41-5.74","5.75","422707198","1.3","-2.17","1.85B","1850000000","-2.53","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1084935,"/equities/calliditas-therapeutics","MSCI_EU_SMALLCAP","CALTX","SEK","Healthcare","Pharmaceuticals","Sweden","SE0010441584","222","","11.24B","11240000000","208","101116","73.04","-208.8","206.4-208","208","54033447","1.39","-23.13","1.60B","1600000000","-8.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156936,"/equities/bw-energy-ltd","MSCI_EU_SMALLCAP","BWE","NOK","Energy","Oil \u0026 Gas","Norway","BMG0702P1086","434","BW Energy Ltd","7.17B","7170000000","24.8","120721","-7.81","-34.1","24.3-25.15","24.55","288938300","1.69","2.9","793.40M","793400000","0.737","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989923,"/equities/selvaag-bolig?cid=989923","MSCI_EU_SMALLCAP","SBOS","NOK","Real Estate","Real Estate Operations","United Kingdom","NO0010612450","84","Selvaag Bolig ASA","3.4B","3400000000","35.7","1640","5.31","-39.15","35.7-35.7","36.6","92968412","0.983","14.28","2.71B","2710000000","2.56","2","5.6","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155599,"/equities/salcef-group","MSCI_EU_SMALLCAP","SCFG","EUR","Industrials","Construction \u0026 Engineering","Italy","IT0005388266","2238","","1.58B","1580000000","26","31877","9.94","-26.35","26-26","26","60926657","0.682","24.65","951.56M","951560000","1.05","0.55","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989877,"/equities/norway-royal-s?cid=989877","MSCI_EU_SMALLCAP","0P3N","NOK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","NO0010331838","273","","8.94B","8940000000","153","33776","0","-153.4","153-153","153.6","58735148","0.502","24.93","6.37B","6370000000","6.92","1","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096189,"/equities/toadman-interactive","MSCI_EU_SMALLCAP","EG7","SEK","Technology","Software \u0026 IT Services","Sweden","SE0010520106","680","","1.49B","1490000000","16.85","182197","-10.56","-19.24","16.38-16.91","16.64","88603526","0.778","440.79","1.73B","1730000000","0.038","0.88","5.22","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(989926,"/equities/scandi-standard-publ-ab?cid=989926","MSCI_EU_SMALLCAP","SCST","SEK","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Kingdom","SE0005999760","3200","Scandi Standard publ AB","5.55B","5550000000","85","740","71.54","-88.2","85-85.2","53.5","65327164","0.472","18.52","12.86B","12860000000","4.61","2.3","2.71","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1167500,"/equities/implantica-ag-drc-st","MSCI_EU_SMALLCAP","IMPsdba","SEK","Healthcare","Healthcare Equipment \u0026 Supplies","Sweden","SE0014855029","0","","9.7B","9700000000","34.25","29716","13.04","-51.7","33.55-35.25","34.55","283110232","1.32","-35.4","2.00M","2000000","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170369,"/equities/desenio-group-ab","MSCI_EU_SMALLCAP","DSNO","SEK","Consumer Cyclicals","Diversified Retail","Sweden","SE0015657853","130","","59.63M","59630000","0.4","250896","-19.84","-0.576","0.264-0.424","0.32","149082510","2.98","-0.161","881.70M","881700000","-1.98","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1161256,"/equities/exasol-ag","MSCI_EU_SMALLCAP","EXLn","EUR","Industrials","Professional \u0026 Commercial Services","Germany","DE000A0LR9G9","217","","61.68M","61680000","2.32","25331","-25.16","-3.6","2.29-2.39","2.27","26584360","1.96","","36.81M","36810000","-0.309","","","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(32191,"/equities/fersa-energias-renovables-sa","MSCI_EU_SMALLCAP","ADXR","EUR","Utilities","Multiline Utilities","Spain","ES0136463017","800","","735.43M","735430000","1.632","180436","22.16","-2","1.63-1.652","1.632","450630779","1.23","14.44","1.90B","1900000000","0.114","0.0333","2.04","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(14073,"/equities/silence-therapeutics","MSCI_EU_SMALLCAP","SLN","GBP","-","-","United Kingdom","GB00B9GTXM62","109","","280.88M","280880000","535","913528","0","-546","512-546","540","47214829","1.29","-4.2","16.25M","16250000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996543,"/equities/oncopeptides-ab","MSCI_EU_SMALLCAP","ONCO","SEK","Healthcare","Biotechnology \u0026 Medical Research","Sweden","SE0009414576","57","","337.41M","337410000","1.568","508298","-71.43","-5.914","1.5-1.592","1.576","215186246","-0.338","-0.76","27.07M","27070000","-2.07","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(101072,"/equities/sjec-corporati","CHINA_A50","601360","CNY","Technology","Software \u0026 IT Services","China","CNE100002RZ2","6481","","65.87B","65870000000.00001","9.41","316684579","16.17","-15.24","9.39-10.02","9.94","6999557879","0.584","-94.26","7.93B","7930000000","-0.101","0.1","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101076,"/equities/agri-bank-of-c","CHINA_A50","601288","CNY","Financials","Banking Services","China","CNE100000RJ0","451003","Agricultural Bank of China Ltd Class A","1.77T","1770000000000","5.15","514948627","38.07","-5.44","5.1-5.23","5.2","349983033873","0.241","5.4","565.30B","565300000000","0.735","0.3473","6.74","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100727,"/equities/anhui-conch","CHINA_A50","600585","CNY","Basic Materials","Construction Materials","China","CNE0000019V8","0","Anhui Conch Cement Co Ltd","116.51B","116510000000","23.43","22296433","4.18","-28.75","23.36-23.74","23.35","5277060044","0.63","13.09","109.99B","109990000000","1.37","0.96","4.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101062,"/equities/beijing-bank","CHINA_A50","601169","CNY","Financials","Banking Services","China","CNE100000734","18228","","124.96B","124960000000","5.91","121890992","27.1","-6.34","5.9-6.08","6.02","21142984272","0.251","5.49","49.25B","49250000000","1.08","0.32","5.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(9217,"/equities/bank-of-china","CHINA_A50","601988","CNY","Financials","Banking Services","China","CNE000001N05","306182","Bank of China Ltd A","1.44T","1440000000000","5.35","232257873","29.85","-5.59","5.26-5.4","5.37","294387791241","0.301","5","531.78B","531780000000","0.736","0.2364","4.42","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101079,"/equities/bank-of-comm","CHINA_A50","601328","CNY","Financials","Banking Services","China","CNE1000000S2","94275","Bank of Communications Co","497.56B","497560000000","7.43","162229717","25.72","-8.06","7.41-7.6","7.53","74262726645","0.31","5.09","201.45B","201450000000","1.15","0.375","5.05","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100290,"/equities/baoshan-steel","CHINA_A50","600019","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000015R4","44445","","148.83B","148830000000","6.88","99192655","11.33","-7.63","6.85-7.02","6.92","21632243842","0.641","15.95","332.34B","332340000000","0.432","0.42","6.1","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101143,"/equities/cn-citic-bank","CHINA_A50","601998","CNY","Financials","Banking Services","China","CNE1000000R4","66891","China Citic Bank Corp Ltd Class A","341.98B","341980000000","6.79","76543509","19.75","-8","6.72-6.86","6.78","54397013781","","4.03","150.94B","150940000000","1.22","0.5086","6.98","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101119,"/equities/cn-commu-cons","CHINA_A50","601800","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001FN5","136506","China Communications Construction Co Ltd","138.68B","138680000000","9.82","92040805","28.03","-12.28","9.79-10.05","9.94","16278611425","0.289","3.61","746.29B","746290000000","1.38","0.2926","2.98","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101137,"/equities/constr-bank","CHINA_A50","601939","CNY","Financials","Banking Services","China","CNE100000742","376871","China Construction Bank Co","1.45T","1450000000000","8.47","127585630","27.37","-9.02","8.41-8.71","8.59","250010977486","0.286","4.35","618.93B","618930000000","1.3","0.4","4.72","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101122,"/equities/everbright-ban","CHINA_A50","601818","CNY","Financials","Banking Services","China","CNE100000SL4","48428","China Everbright Bank Co Ltd","207.48B","207480000000","3.71","187475239","24.5","-3.97","3.67-3.77","3.73","59085551061","0.439","4.55","94.47B","94470000000","0.608","0.173","4.66","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101099,"/equities/china-life-ss","CHINA_A50","601628","CNY","Financials","Insurance","China","CNE000001Q93","98824","","917.14B","917140000000","39.32","17502496","46.72","-50.88","39.07-40","39.82","28264705000","0.682","12.71","812.91B","812910000000","3.1","0.63","1.6","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100303,"/equities/merchants-bank","CHINA_A50","600036","CNY","Financials","Banking Services","China","CNE000001B33","112999","China Merchants Bank Co Ltd","963.18B","963180000000","38.66","74955220","36.66","-41.37","38.54-39.04","38.51","25219845601","0.9","6.9","293.75B","293750000000","5.6","1.972","5.1","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(995189,"/equities/china-merchants-shekou-industrial","CHINA_A50","001979","CNY","Real Estate","Real Estate Operations","China","CNE100002FC6","52485","","88.71B","88710000000","9.79","123242607","12.92","-13.44","9.74-10.07","9.99","9060836177","0.419","20.02","177.19B","177190000000","0.489","0.32","3.27","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100287,"/equities/minsheng-bank","CHINA_A50","600016","CNY","Financials","Banking Services","China","CNE0000015Y0","62615","China Minsheng Banking Corp Ltd","168.31B","168310000000","4","274940367","4.99","-4.41","3.97-4.05","4.01","43782418502","0.308","4.93","89.98B","89980000000","0.641","0.346","8.65","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101097,"/equities/china-pacific","CHINA_A50","601601","CNY","Financials","Insurance","China","CNE1000008M8","104502","China Pacific Insurance Group Co Ltd","276.71B","276710000000","31.65","41206091","30.62","-43.01","31.6-32.43","32.29","9620341455","0.79","4.89","296.25B","296250000000","4.4","1.02","3.22","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(20245,"/equities/china-petroleum---chemical-corp","CHINA_A50","600028","CNY","Energy","Oil \u0026 Gas","China","CNE0000018G1","368009","China Petroleum \u0026 Chemical Corp Class A","739.33B","739330000000","6.57","180244184","16.9","-7.64","6.54-6.65","6.56","121280767698","0.677","10.19","3.11T","3110000000000","0.409","0.346","5.27","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101083,"/equities/cn-railway-grp","CHINA_A50","601390","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000866","299652","China Railway Group Ltd Class A","138.88B","138880000000","6.03","136298793","4.51","-7.38","6.02-6.16","6.1","24743245241","0.408","3.07","1.20T","1200000000000","1.16","0.21","3.48","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101064,"/equities/cn-railway-con","CHINA_A50","601186","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000009T1","269577","China Railway Construction Corp Ltd","110.75B","110750000000","8.68","107299324","13.46","-10.31","8.65-8.88","8.79","13579541500","0.281","3.64","1.09T","1090000000000.0001","1.43","0.35","4.03","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(8575,"/equities/china-shenhua","CHINA_A50","601088","CNY","Energy","Coal","China","CNE100000767","82565","China Shenhua Energy Co","798.54B","798540000000","42.07","32333404","25.77","-47.5","41.97-43.01","42.59","19868519955","0.349","10.6","344.51B","344510000000","2.91","2.26","5.37","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101103,"/equities/china-state-co-ss","CHINA_A50","601668","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000F46","382894","","240.51B","240510000000","5.78","317515862","21.17","-6.79","5.76-5.88","5.82","41610322444","0.343","4.75","2.22T","2220000000000","1.22","0.2715","4.7","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100310,"/equities/united-network","CHINA_A50","600050","CNY","Technology","Telecommunications Services","China","CNE000001CS2","242891","China United Network Communications Ltd","156.46B","156460000000","4.92","463133548","15.76","-6.2","4.88-5.03","5.02","31800581312","0.637","10.1","381.03B","381030000000","0.287","0.2279","4.63","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(944122,"/equities/vanke-a","CHINA_A50","000002","CNY","Real Estate","Real Estate Operations","China","CNE0000000T2","131097","China Vanke Co Ltd Class A","78.13B","78130000000","7","223914797","-29.93","-10.69","6.96-7.18","7.11","11857753479","0.858","-2.93","395.33B","395330000000","-1.63","0.68","10.61","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100989,"/equities/yangtze-power","CHINA_A50","600900","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G87","7750","China Yangtze Power Co Ltd","709.58B","709580000000","29","120255923","22.16","-32.28","28.85-29.43","29.2","24468217716","0.18","21.03","86.59B","86590000000","1.38","0.82","2.83","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100299,"/equities/citic","CHINA_A50","600030","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000001DB6","26822","CITIC Securities Co Ltd","377.47B","377470000000","26.97","268110479","36.28","-36.49","26.84-27.57","27.45","14820546829","0.889","13.99","61.34B","61340000000","1.31","0.715","2.65","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101113,"/equities/csr-corp","CHINA_A50","601766","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000CP9","157237","CRRC Corp Ltd Class A","210.43B","210430000000","7.83","119591648","50.29","-8.99","7.8-8.08","7.96","28698864088","0.389","10.1","243.81B","243810000000","0.45","0.2","2.55","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101158,"/equities/foshan-haitian","CHINA_A50/EMCONSGROWTH","603288","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001SL2","7313","","245.68B","245680000000","44.3","13610072","26.75","-52.99","43.92-45.35","45.07","5545773913","0.441","40.36","26.31B","26310000000","1.1","0.66","1.49","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1076874,"/equities/foxconn","CHINA_A50","601138","CNY","Technology","Communications \u0026 Networking","China","CNE1000031P3","191521","","408.29B","408290000000","20.55","148259209","54.51","-29.47","20.46-21.16","20.71","19867907147","1.13","18.14","583.90B","583900000000","1.14","0.58","2.82","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944220,"/equities/gree-electric-a","CHINA_A50","000651","CNY","Consumer Cyclicals","Household Goods","China","CNE0000001D4","72380","","251.2B","251200000000","45.74","48469297","38.69","-52.73","45.6-47.32","46.34","5491943646","0.628","8.12","195.69B","195690000000","5.63","2.38","5.2","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1017555,"/equities/guangdong-wens-foodstuff","CHINA_A50/EMCONSGROWTH","300498","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002508","52858","","106.86B","106860000000","16.06","54111853","-19.01","-23.9","15.98-16.31","16.2","6653918936","0.348","23.46","100.60B","100600000000","0.684","0.25","1.56","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(955759,"/equities/guotai-junan-securities-co-ltd","CHINA_A50","601211","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000022F3","14492","Guotai Junan Securities Co Ltd","145.13B","145130000000","17.57","89899918","18","-22.08","17.42-17.94","17.77","8872150036","0.354","9.04","37.60B","37600000000","1.08","0.55","3.13","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944315,"/equities/hik-vision-digi-a","CHINA_A50","002415","CNY","Technology","Communications \u0026 Networking","China","CNE100000PM8","58284","","266.19B","266190000000","28.83","60923588","-11.1","-36.8","28.7-29.78","29.6","9233198326","0.727","19.88","93.06B","93060000000","1.45","0.9","3.12","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101084,"/equities/icbc-ss","CHINA_A50","601398","CNY","Financials","Banking Services","China","CNE000001P37","408691","Industrial and Commercial Bank of China Ltd","2.21T","2210000000000","6.71","429353658","37.78","-7.04","6.62-6.83","6.8","356406257089","0.241","6.88","651.16B","651160000000","0.979","0.3064","4.57","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101060,"/equities/ind-bank","CHINA_A50","601166","CNY","Financials","Banking Services","China","CNE000001QZ7","66886","","393.05B","393050000000","18.92","82104747","27.75","-21.05","18.8-19.15","18.92","20774301721","0.694","5.55","145.72B","145720000000","3.42","1.04","5.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100978,"/equities/yili-company","CHINA_A50/EMCONSGROWTH","600887","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JP5","0","","185.86B","185860000000","29.3","60720762","12.17","-31.96","29.2-29.73","29.56","6343365496","0.608","15.67","117.81B","117810000000","1.88","1.2","4.1","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100493,"/equities/hengrui-medi","CHINA_A50/EMCONSGROWTH","600276","CNY","Healthcare","Pharmaceuticals","China","CNE0000014W7","20636","","282.07B","282070000000","44.36","47097973","5.74","-57.53","44.16-45.17","44.95","6358559826","0.271","51.87","26.00B","26000000000","0.86","0.2","0.45","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100673,"/equities/moutai","CHINA_A50/EMCONSGROWTH","600519","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000018R8","31413","","1.85T","1850000000000","1475","3940936","-11.32","-1910","1467.01-1494.99","1488","1256197800","0.723","22.47","165.20B","165200000000","65.82","54.758","3.71","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(944533,"/equities/midea-group-a","CHINA_A50","000333","CNY","Consumer Cyclicals","Household Goods","China","CNE100001QQ5","198613","","566.42B","566420000000","74.69","37715159","34.33","-83.67","73.9-76.06","75.32","7617086124","0.923","13.68","399.90B","399900000000","5.46","3","4.02","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101073,"/equities/new-cn-insuran","CHINA_A50","601336","CNY","Financials","Insurance","China","CNE1000019Y0","30662","New China Life Insurance Co Ltd","117.96B","117960000000","46.18","28392534","49.55","-58.03","46.11-47.5","47.3","3119546600","0.864","3.25","61.83B","61830000000","6.36","1.39","3.01","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101123,"/equities/petrochina-ss","CHINA_A50","601857","CNY","Energy","Oil \u0026 Gas","China","CNE1000007Q1","375803","PetroChina Co Ltd Class A","1.55T","1550000000000","8.85","197687316","18.16","-11.06","8.8-8.95","8.77","183021000000","0.778","10.01","2.99T","2990000000000","0.885","0.45","5.08","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944579,"/equities/ping-an-bank-a","CHINA_A50","000001","CNY","Financials","Banking Services","China","CNE000000040","43119","","220.84B","220840000000","11.38","157415592","22.76","-13.43","11.36-11.54","11.43","19405918198","0.994","5.06","100.94B","100940000000","2.25","0.965","8.48","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(101078,"/equities/cn-ping-an","CHINA_A50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100320,"/equities/poly-real-esta","CHINA_A50","600048","CNY","Real Estate","Real Estate Operations","China","CNE000001ND1","67260","","101.33B","101330000000","8.54","169514086","-6.87","-12.13","8.49-8.75","8.68","11865411840","0.556","15.4","337.11B","337110000000","0.556","0.41","4.8","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100276,"/equities/pudong-dev","CHINA_A50","600000","CNY","Financials","Banking Services","China","CNE0000011B7","63365","","295.28B","295280000000","10.06","57098300","50.6","-11.02","10.02-10.22","10.13","29352177375","0.487","7.51","99.62B","99620000000","1.34","0.321","3.19","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944524,"/equities/dingtai-new-mat-a","CHINA_A50","002352","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000L63","162823","","194.69B","194690000000","39.45","28098056","3.16","-49.38","38.86-39.94","39.08","4965415625","0.72","19.83","276.26B","276260000000","1.99","2","5.07","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100350,"/equities/saic-motor","CHINA_A50/EMCONSGROWTH","600104","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000TY6","207001","","205.76B","205760000000","18.01","117176109","35.01","-21.3","18-19.06","19.03","11424889211","0.6","21.97","651.85B","651850000000","0.836","0.3704","2.06","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100289,"/equities/sh-intl-port","CHINA_A50","600018","CNY","Industrials","Transport Infrastructure","China","CNE0000013N8","13036","","139.22B","139220000000","5.98","40062532","17.25","-7.15","5.92-6.09","5.98","23281365262","0.284","10.24","39.14B","39140000000","0.588","0.222","3.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1112831,"/equities/shenzhen-mindray-bio-medical","CHINA_A50","300760","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003G67","16099","","294.68B","294680000000","243.66","7524151","-14.11","-351.6","243.07-249.13","247.85","1209392732","0.176","23.87","37.11B","37110000000","10.22","7.21","2.96","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944897,"/equities/wuliangye-a","CHINA_A50/EMCONSGROWTH","000858","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000VQ8","25464","","525.57B","525570000000.00006","135.4","27496961","3.17","-178.76","134.75-137.96","136.99","3881608005","1.06","16.27","88.65B","88650000000","8.32","4.67","3.45","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(944451,"/equities/yanghe-brewery-a","CHINA_A50/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13679,"/equities/aeroflot","MOEX/MSCI_EEM_SMALLCAP","AFLT","RUB","Industrials","Passenger Transportation Services","Russia","RU0009062285","0","Aeroflot PJSC","108.41B","108410000000","58.13","37340103","57.75","-64.44","57.67-59.43","59.06","3927953419","0.674","1.44","807.65B","807650000000","40.96","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(13678,"/equities/afk-sistema_rts","MOEX","AFKS","RUB","Financials","Investment Holding Companies","Russia","RU000A0DQZE3","0","AFK Sistema PJSC","144.72B","144720000000","15.13","176627456","-7.24","-29.88","14.85-15.7","15.59","9619732431","0.63","-3","1.16T","1160000000000","-5.19","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13720,"/equities/transneft-p_rts","MOEX","TRNF_p","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU0009091573","0","Transneft PJSC Pref","896.38B","896380000000","1197","1630925","-17.68","-1704","1177-1228","1231","724934300","0.183","4.03","","","826.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40423,"/equities/alrosa-ao","MOEX/MSCI_EEM","ALRS","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007252813","0","AK ALROSA PJSC","482.09B","482090000000","56.05","22356963","-21.58","-83.1","55.07-58.35","57.86","7212635830","0.511","6.32","280.67B","280670000000","9.16","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(13725,"/equities/vtb_rts","MOEX/MSCI_EEM","VTBR","RUB","Financials","Banking Services","Russia","RU000A0JP5V6","76333","Bank VTB PJSC","1,037.19T","0","77.78","31314913","-35.18","-126.75","77.5-80.63","80.03","12959989923369","0.552","1.08","972.70B","972700000000","73.98","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(996169,"/equities/detskiy-mir-pao","MOEX/MSCI_EEM_SMALLCAP","DSKY","RUB","Consumer Cyclicals","Diversified Retail","Russia","RU000A0JSQ90","15067","","37.51B","37510000000","51.02","230066","-12.52","-70.6","51.02-51.8","51.02","735269657","0.514","","37.85B","37850000000","","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13682,"/equities/fsk-ees_rts","MOEX/MSCI_EEM_SMALLCAP","FEES","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNN9","11181","ROSSETI PJSC","97.47B","97470000000","0.0763","2710721545","-32.67","-0.1328","0.0758-0.0785","0.0773","1260938157785","0.67","1.63","","","0.044","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(13684,"/equities/gazprom_rts","MOEX/MSCI_EEM","GAZP","RUB","Energy","Oil \u0026 Gas","Russia","RU0007661625","468000","Gazprom PJSC","4.68T","4680000000000","128.66","57812406","-20.55","-168.96","128.2-133","133.12","23644512900","0.517","36.67","9.52T","9520000000000","3.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167212,"/equities/globaltrans-inv?cid=1167212","MOEX/MSCI_EEM_SMALLCAP","GLTRDR","RUB","Industrials","Freight \u0026 Logistics Services","Russia","US37949E2046","1842","","74.36B","74360000000","519.25","875066","-19.87","-859","519-519.3","519.25","178318259","1.34","","107.81B","107810000000","212.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13688,"/equities/lsr-group_rts","MOEX/MSCI_EEM_SMALLCAP","LSRG","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JPFP0","10741","","86.07B","86070000000","828.8","266765","27.59","-1164.6","821-850","835.4","103030215","0.37","2.55","236.20B","236200000000","307.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166764,"/equities/headhunter-group-plc?cid=1166764","MOEX","HHRUDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US42207L1061","0","","68.92B","68920000000","3908","32760","25.22","-5375","3800-3925","3908","50445344","0.729","","37.68B","37680000000","349.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13744,"/equities/inter-rao-ees_mm","MOEX/MSCI_EEM","IRAO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPNM1","58479","","239.32B","239320000000","3.7455","106310248","-6.37","-4.5665","3.7-3.7915","3.729","70408630000","0.283","1.88","1.43T","1430000000000","1.98","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13689,"/equities/lukoil_rts","MOEX/MSCI_EEM","LKOH","RUB","Energy","Oil \u0026 Gas","Russia","RU0009024277","101374","LUKOIL PJSC","4.69T","4690000000000","7122","988603","5.04","-8175","7101-7260","7235","647939601","0.472","4.24","8.66T","8660000000000","1705.56","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(13693,"/equities/magnit_rts","MOEX","MGNT","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","RU000A0JKQU8","310924","Magnit PJSC","301.18B","301180000000","5016.5","479439","-30.86","-8487.5","4917-5092","5092","67848000","0.253","9.02","2.78T","2780000000000","564.47","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1163363,"/equities/mail.ru-grp-wi?cid=1163363","MOEX/MSCI_EEM","VKCO","RUB","Technology","Software \u0026 IT Services","Russia","RU000A106YF0","6334","","88.03B","88030000000","303.4","3591037","-47.64","-716","302.2-317.2","312.4","226150707","0.714","","145.71B","145710000000","-207.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13690,"/equities/mmk_rts","MOEX","MAGN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009084396","17887","Magnitogorskiy Metallurgicheskiy Kombinat PAO","351.99B","351990000000","38.14","24325467","-28.04","-60.6","37.52-39.34","39.2","11174330000","0.386","3.75","828.51B","828510000000","10.46","6.79","25.36","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(44464,"/equities/moskovskaya-birzha-oao","MOEX/MSCI_EEM","MOEX","RUB","Financials","Investment Banking \u0026 Investment Services","Russia","RU000A0JR4A1","2586","Moskovskaya Birzha PJSC","192.92B","192920000000","194.83","7750796","0.91","-252.59","193.41-201.5","199.22","2264286296","0.472","5.5","155.65B","155650000000","36.22","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(955694,"/equities/moskovskiy-kreditnyi-bank-oao","MOEX/MSCI_EEM_SMALLCAP","CBOM","RUB","Financials","Banking Services","Russia","RU000A0JUG31","9305","","168.58B","168580000000","9.97","17587075","25.02","-11.565","9.911-10.261","10.247","34292000000","","9.95","93.04B","93040000000","1.03","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13691,"/equities/mts_rts","MOEX","MTSS","RUB","Technology","Telecommunications Services","Russia","RU0007775219","0","Mobil’nye Telesistemy PJSC","463.57B","463570000000","205.3","4602621","-18.4","-322.6","201.6-211","210.65","1685395834","0.254","5.56","680.53B","680530000000","37.91","44.4","16.14","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13695,"/equities/nlmk_rts","MOEX/MSCI_EEM","NLMK","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046452","30181","Novolipetsk Steel","450.97B","450970000000","144.54","12414670","-20.85","-256.92","142.42-148.38","147.78","599322724","-6.35","12.43","","","8.4","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(13683,"/equities/gmk-noril-nickel_rts","MOEX/MSCI_EEM","GMKN","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0007288411","0","MMC NORILSK NICKEL PJSC","2.56T","2560000000000","112.7","27940802","-30.77","-167.5","111.8-115.8","115.5","15286339700","0.298","7.45","12.85B","12850000000","0.147","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13697,"/equities/novatek_rts","MOEX","NVTK","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0DKVS5","0","NOVATEK PJSC","2.97T","2970000000000","963.8","2467604","-34.9","-1522.6","958-1013","996","2993613798","0.434","6.91","1.47T","1470000000000","144.24","71.44","7.19","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(950026,"/equities/united-company-rusal-plc`","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1167498,"/equities/ozon-holdings-plc?cid=1167498","MOEX/MSCI_EEM","OZONDR","RUB","Technology","Software \u0026 IT Services","Russia","US69269L1044","49889","","219.23B","219230000000","3193.5","1351731","13.85","-4778","3135-3295","3301","208823287","","-7.73","390.00B","390000000000","-164.55","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1163242,"/equities/petropavlovsk?cid=1163242","MOEX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(21406,"/equities/phosagro","MOEX","PHOR","RUB","Basic Materials","Chemicals","Russia","RU000A0JRKT8","25174","PhosAgro PJSC","1.03T","1030000000000","6305","90002","-5.4","-7029","6262-6416","6386","129500000","0.008","8.78","482.45B","482450000000","726.97","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13789,"/equities/pik_rts","MOEX","PIKK","RUB","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Russia","RU000A0JP7J7","0","","335.10B","335100000000","505.9","1927595","-24.78","-992.5","491.8-525","507.8","659900827","-0.013","5.77","","","156","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44465,"/equities/polymetal?cid=44465","MOEX/MSCI_EEM","POLY","RUB","Basic Materials","Metals \u0026 Mining","Russia","JE00B6T5S470","15562","","141.95B","141950000000","270","2789087","-47.13","-522","240-272.4","270","473690320","0.971","","3.34B","3340000000","-3.1","1.34","22.47","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13705,"/equities/polyus-zoloto_rts","MOEX/MSCI_EEM","PLZL","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU000A0JNAA8","0","","793.56B","793560000000","14095","211045","30.51","-15489.5","14010-14140","13981","94742000","0.098","4.62","5.81B","5810000000","28.7","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(960754,"/equities/qiwi-plc?cid=960754","MOEX/MSCI_EEM_SMALLCAP","QIWIDR","RUB","Industrials","Professional \u0026 Commercial Services","Russia","US74735M1080","3019","","31.18B","31180000000","179.2","1269232","-70.5","-645","177.4-185.8","183.8","62712975","","5.61","64.61M","64610000","-9.3","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13707,"/equities/rosneft_rts","MOEX/MSCI_EEM","ROSN","RUB","Energy","Oil \u0026 Gas","Russia","RU000A0J2Q06","335000","Rosneft PJSC","3.34T","3340000000000","596.1","5985407","-1.32","-611.8","586.25-611.8","606.05","9499755770","0.468","3.4","10.46T","10460000000000","178.21","41.66","11.86","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(21316,"/equities/rosseti-ao","MOEX","RSTI","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPVJ0","217500","","121.14B","121140000000","0.559","63696490","0.04","-0.564","0.55-0.564","0.554","200592014525","0.489","1.53","","","0.292","0.02","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21419,"/equities/rostelecom","MOEX/MSCI_EEM_SMALLCAP","RTKM","RUB","Technology","Telecommunications Services","Russia","RU0008943394","133700","Rostelekom PJSC","223.12B","223120000000","64.3","6674450","-8.51","-107.99","63.41-65.58","65.18","3356919828","0.323","6.88","736.33B","736330000000","9.47","4.56","6.85","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(13754,"/equities/gidroogk-011d","MOEX","HYDR","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JPKH7","5168","FGK Rusgidro PAO","354.03B","354030000000","0.514","248383323","-30.13","-0.7974","0.5094-0.5245","0.5206","440884527533","0.186","9.82","585.18B","585180000000","0.053","0.053","6.61","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(13711,"/equities/sberbank_rts","MOEX/MSCI_EEM","SBER","RUB","Financials","Banking Services","Russia","RU0009029540","210049","Sberbank Rossii PJSC","2.99T","2990000000000","272.25","58550622","-0.5","-330.43","271.8-280.41","279.43","22456700000","0.603","3.87","3.27T","3270000000000","72.23","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13712,"/equities/sberbank-p_rts","MOEX","SBER_p","RUB","Financials","Banking Services","Russia","RU0009029557","210049","Sberbank Rossii PJSC Pref","2.99T","2990000000000","272.1","4568377","-0.73","-330.7","272-281.36","279.59","22456700000","0.603","3.87","3.27T","3270000000000","72.23","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(13713,"/equities/severstal_rts","MOEX/MSCI_EEM","CHMF","RUB","Basic Materials","Metals \u0026 Mining","Russia","RU0009046510","100000","Severstal PJSC","688.1B","688100000000","1288.6","1113078","-10.66","-2010.4","1279-1337","1337.4","837718660","0.181","7.92","824.27B","824270000000","168.88","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(13716,"/equities/surgutneftegas_rts","MOEX/MSCI_EEM","SNGS","RUB","Energy","Oil \u0026 Gas","Russia","RU0008926258","100694","Surgutneftegas PJSC","928.7B","928700000000","24.545","44696643","-11.29","-37.46","24.455-25.145","24.98","35725995000","0.422","0.69","2.22T","2220000000000","34.69","0.8","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13717,"/equities/surgutneftegas-p_rts","MOEX/MSCI_EEM","SNGS_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0009029524","100694","Surgutneftegas PJSC Pref","928.7B","928700000000","60.715","29433811","8.79","-72.995","60.1-60.96","60.49","35725995000","0.422","0.69","2.22T","2220000000000","34.69","4.73","13.09","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13738,"/equities/tatneft-p_rts","MOEX","TATN_p","RUB","Energy","Oil \u0026 Gas","Russia","RU0006944147","0","TATNEFT n.a. V.D. Shashin Pref","915.43B","915430000000","658.3","689346","-9.16","-753","653.6-686.9","680.3","2250562465","0.393","5.33","1.90T","1900000000000","129.32","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13718,"/equities/tatneft_rts","MOEX/MSCI_EEM","TATN","RUB","Energy","Oil \u0026 Gas","Russia","RU0009033591","0","TATNEFT n.a. V.D. Shashin","915.43B","915430000000","668.7","3388817","-7.77","-756.4","663-693.2","688.9","2250562465","0.393","5.33","1.90T","1900000000000","129.32","58.83","14.35","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1153662,"/equities/tcs-group-holding-plc?cid=1153662","MOEX/MSCI_EEM","TCSG","RUB","Financials","Banking Services","Russia","RU000A107UL4","64857","","457.9B","457900000000","2384.8","5828977","-26.3","-3443.5","2207.4-2389.8","2274","198702517","","","244.57B","244570000000","354.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21302,"/equities/e.on-russia","MOEX/MSCI_EEM_SMALLCAP","UPRO","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU000A0JNGA5","4355","","92.62B","92620000000","1.806","131635692","-12.07","-2.329","1.794-1.849","1.827","63048706145","","4.08","123.26B","123260000000","0.448","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1061926,"/equities/x5-retail-grp?cid=1061926","MOEX/MSCI_EEM","FIVEDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US98387E2054","378000","","5.97B","5970000000","2798","848433","27.01","-3203.5","2750-2847.5","2798","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102063,"/equities/yandex?cid=102063","MOEX/MSCI_EEM","YDEX","RUB","Technology","Software \u0026 IT Services","Russia","","26361","","811.2B","811200000000","3872.5","1026355","50.28","-4586.2","3863-4027.5","3994","235454419","0.817","28.91","8.66B","8660000000","-3.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18595,"/equities/alpargatas-pn-n1","BOVESPA/MSCI_EEM/EMCONSGROWTH","ALPA4","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRALPAACNPR7","11184","Alpargatas SA","4.15B","4150000000.0000005","6.41","3304602","-31.66","-11.03","6.16-6.41","6.32","676421309","0.69","-2.8","4.00B","4000000000","-2.21","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18599,"/equities/ambev-pn","BOVESPA/MSCI_EEM/EMCONSGROWTH","ABEV3","BRL","Consumer Non-Cyclicals","Beverages","Brazil","BRABEVACNOR1","43000","Ambev SA","178.2B","178200000000","11.33","34173840","-16.69","-14.53","11.27-11.55","11.6","15728214165","0.525","12.81","82.41B","82410000000","0.886","0.6309","5.57","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18626,"/equities/b2w-varejo-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","AMER3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRAMERACNOR6","10781","","1.15B","1150000000","5.74","5628180","-93.4","-89","5.59-5.91","5.73","200242911","0.591","0.02","14.74B","14740000000","259.22","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1025085,"/equities/atacadao-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","CRFB3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRCRFBACNOR2","95667","","11.2B","11200000000","5.31","15507570","-54.46","-14.2","5.28-5.57","5.52","2109056711","0.776","444.17","113.95B","113950000000","0.012","0.0948","1.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1008677,"/equities/azul-sa-pref","BOVESPA/MSCI_EEM_SMALLCAP","AZUL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRAZULACNPR4","15248","Azul SA Pref","1.3B","1300000000","3.75","23064388","-72.89","-15.27","3.61-3.82","3.64","347872192","1.85","-0.355","18.89B","18890000000","-13.8","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18628,"/equities/bmfbovespa-on-nm","BOVESPA/MSCI_EEM","B3SA3","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRB3SAACNOR6","2889","B3 SA Brasil Bolsa Balcao","54.48B","54480000000","10.1","53606533","-25.77","-13.94","10.04-10.28","10.2","5394040963","0.619","12.88","9.36B","9360000000","0.781","0.3309","3.28","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(996550,"/equities/banco-btg-pactual-sa","BOVESPA/MSCI_EEM","BPAC11","BRL","Financials","Investment Banking \u0026 Investment Services","Brazil","BRBPACUNT006","7162","Banco BTG Pactual SA","127.25B","127250000000","26.72","8936652","-26.32","-38.14","26.68-27.34","27.1","4762283682","1.29","12.01","34.61B","34610000000","2.39","0.7296","2.73","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1075215,"/equities/banco-inter-sa","BOVESPA","BIDI4","BRL","Financials","Banking Services","Brazil","BRBIDIACNPR0","2300","","10.85B","10850000000","3.41","9275058","0","-3.41","3.22-3.41","3.48","438983974","1.25","14.86","4.18B","4179999999.9999995","1.83","0.0269","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141840,"/equities/banco-inter-unt","BOVESPA/MSCI_EEM","BIDI11","BRL","Financials","Banking Services","Brazil","BRBIDICDAXX3","2300","","10.85B","10850000000","10.4","14243087","0","-10.4","9.78-10.4","10.55","438983974","1.25","14.86","4.18B","4179999999.9999995","1.83","0.0806","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18614,"/equities/panamericano-pn","BOVESPA/MSCI_EEM_SMALLCAP","BPAN4","BRL","Financials","Banking Services","Brazil","BRBPANACNPR1","2497","","7.73B","7730000000","6.18","2347087","-25.54","-10.94","6.14-6.26","6.18","1250570090","1.7","14.69","8.99B","8990000000","0.52","0.2415","3.91","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(50509,"/equities/bbseguridad","BOVESPA/MSCI_EEM","BBSE3","BRL","Financials","Insurance","Brazil","BRBBSEACNOR5","222","BB Seguridade Participacoes SA","69.86B","69860000000","35.99","4722195","15.14","-37.75","35.92-36.56","36.42","1941186019","0.654","8.29","9.67B","9670000000","4.34","2.6522","7.37","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18621,"/equities/br-malls-par-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18605,"/equities/bradesco-on-n1","BOVESPA/MSCI_EEM","BBDC3","BRL","Financials","Banking Services","Brazil","BRBBDCACNOR1","86102","Banco Bradesco SA","114.14B","114140000000","10.32","9522335","-27.79","-14.35","10.26-10.52","10.48","10608092628","0.649","8.44","75.40B","75400000000","1.37","0.8625","8.36","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18606,"/equities/bradesco-pn-n1","BOVESPA/MSCI_EEM","BBDC4","BRL","Financials","Banking Services","Brazil","BRBBDCACNPR8","86102","Banco Bradesco SA Pref","114.14B","114140000000","11.2","38609357","-29.77","-16.03","11.13-11.44","11.4","10608092628","0.649","8.44","75.40B","75400000000","1.37","0.9471","8.46","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18616,"/equities/bradespar-pn-n1","BOVESPA/MSCI_EEM","BRAP4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRBRAPACNPR2","0","Bradespar SA","6.21B","6210000000","16.02","4733012","-31.86","-23.41","16-16.42","16.49","393096610","0.779","3.78","15.86M","15860000","4.59","2.1251","13.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18604,"/equities/brasil-on","BOVESPA/MSCI_EEM","BBAS3","BRL","Financials","Banking Services","Brazil","BRBBASACNOR3","85953","Banco do Brasil SA","135.51B","135509999999.99998","23.74","19875392","-7.35","-29.1","23.68-24.06","23.92","5708047472","0.77","4.29","110.88B","110880000000","5.53","2.6118","11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1155784,"/equities/companhia-brasileira-de-distribuica","BOVESPA/MSCI_EEM_SMALLCAP","PCAR3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRPCARACNOR3","110000","","1.3B","1300000000","2.65","15646187","-31.25","-5.23","2.61-2.74","2.63","490037963","1.25","-0.898","19.91B","19910000000","-4.11","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18620,"/equities/braskem-pna-n1","BOVESPA/MSCI_EEM","BRKM5","BRL","Basic Materials","Chemicals","Brazil","BRBRKMACNPA4","8569","Braskem SA","9.42B","9420000000","11.48","3395500","-42.91","-27.53","11.38-12.07","11.97","796968412","1.08","-1.68","74.95B","74950000000","-9.09","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18617,"/equities/brf-foods-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","BRFS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRBRFSACNOR8","100000","BRF SA","39.33B","39330000000","24.01","8576403","88.17","-28.87","23.96-24.78","24.8","1638166475","1.16","12.27","58.26B","58260000000","1.96","0.7046","2.93","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18633,"/equities/ccr-sa-on-nm","BOVESPA/MSCI_EEM","CCRO3","BRL","Industrials","Transport Infrastructure","Brazil","BRCCROACNOR2","0","","20.38B","20380000000","10.1","10595907","-25.42","-14.28","10.1-10.28","10.15","2017986384","0.637","12.9","21.79B","21790000000","0.786","0.417","4.13","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(18642,"/equities/cemig-pn-n1","BOVESPA/MSCI_EEM","CMIG4","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCMIGACNPR3","4918","Energy of Minas Gerais Co Preferred","34.37B","34370000000","10.84","13687743","36.36","-12.56","10.6-11.01","11.08","2860681883","0.813","4.13","38.60B","38600000000","2.8","1.329","12.26","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18639,"/equities/cielo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CIEL3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRCIELACNOR3","6471","","15.76B","15760000000","5.83","22397833","23","-5.84","5.82-5.83","5.83","2702773337","","","10.34B","10340000000","0.565","0.4352","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40433,"/equities/kroton-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","COGN3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCOGNACNOR2","24932","Cogna Educacao SA","2.02B","2020000000","1.08","43148897","-67.66","-3.42","1.07-1.11","1.08","1873234623","1.11","-4.56","6.12B","6120000000","-0.237","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18647,"/equities/copel-pnb","BOVESPA/MSCI_EEM","CPLE6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPLEACNPB9","5730","Companhia Paranaense de Energia Pref B","25.66B","25660000000","8.99","18784838","-8.87","-10.85","8.93-9.13","9.09","2982206611","0.516","12.15","22.20B","22200000000","1.04","0.4245","4.72","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18651,"/equities/cosan-on-nm","BOVESPA/MSCI_EEM","CSAN3","BRL","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Brazil","BRCSANACNOR6","29142","","15B","15000000000","8.05","14812175","-56.57","-19.21","7.92-8.1","8.02","1862799986","1.04","6.67","41.69B","41690000000","1.2","0.4515","5.61","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18645,"/equities/cpfl-energia-on-nm","BOVESPA/MSCI_EEM","CPFE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRCPFEACNOR0","16040","","35.72B","35720000000","31","1786812","-11.83","-35.84","30.93-31.51","31.42","1152254440","0.542","6.51","41.22B","41220000000","4.76","3.5373","11.41","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(50513,"/equities/cvc-brasil-on","BOVESPA/MSCI_EEM_SMALLCAP","CVCB3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRCVCBACNOR1","2127","Cvc Brasil ON","788.37M","788370000","1.5","26260137","-52.83","-3.6","1.45-1.54","1.5","525582771","","","900.20M","900200000","-2.02","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18657,"/equities/cyrela-realt-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","CYRE3","BRL","Real Estate","Real Estate Operations","Brazil","BRCYREACNOR7","984","Cyrela Brazil Realty SA","5.9B","5900000000","16.43","7308547","-23.69","-25.05","16.3-16.7","16.57","359177805","1.03","4.39","7.17B","7170000000","3.73","0.5968","3.63","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18662,"/equities/duratex-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","DXCO3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRDXCOACNOR8","14228","","4.67B","4670000000","5.78","3571668","-23.69","-8.96","5.73-5.9","5.87","808364597","0.876","8.63","8.12B","8119999999.999999","0.67","0.1107","1.92","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18663,"/equities/ecorodovias-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18666,"/equities/eletrobras-on","BOVESPA/MSCI_EEM","ELET3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNOR6","8328","Centrais Eletricas Brasileiras SA","76.48B","76480000000","33.55","9866437","-17.81","-44.43","33.36-34.07","34","2248880650","0.614","8.61","38.08B","38080000000","4.58","1.2668","3.78","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18667,"/equities/eletrobras-pnb","BOVESPA/MSCI_EEM","ELET6","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRELETACNPB7","8328","Centrais Eletricas Brasileiras SA Preferred Series B","76.48B","76480000000","37.31","1550112","-14.96","-47.6","37.09-38.05","37.83","2248880650","0.614","8.61","38.08B","38080000000","4.58","3.6461","9.77","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18669,"/equities/embraer-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EMBR3","BRL","Industrials","Aerospace \u0026 Defense","Brazil","BREMBRACNOR4","19179","Embraer SA","41.9B","41900000000","57.03","5741677","166.87","-58.82","57.03-58","57.8","734632806","1.26","16.17","31.41B","31410000000","3.54","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18670,"/equities/energias-br-on","BOVESPA/MSCI_EEM_SMALLCAP","ENBR3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENBRACNOR2","3337","","13.64B","13640000000","24.08","3610534","0","-24.48","24.06-24.48","24.05","566594459","0.398","","17.31B","17310000000","3.37","1.42","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977700,"/equities/energisa-sa","BOVESPA/MSCI_EEM","ENGI11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENGICDAM16","16981","Energisa SA","17.74B","17740000000","35.6","3193522","-30.57","-53.68","35.3-36.31","36.05","2285652288","0.413","9.06","32.23B","32229999999.999996","1.11","2","5.62","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(18735,"/equities/eneva-sa","BOVESPA/MSCI_EEM_SMALLCAP","ENEV3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRENEVACNOR8","1562","","19.45B","19450000000","10.07","9381387","-25.46","-14.48","9.85-10.14","9.55","1931389721","0.752","19.38","9.26B","9260000000","0.517","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18790,"/equities/tractebel-on-nm","BOVESPA/MSCI_EEM","EGIE3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREGIEACNOR9","1099","Engie Brasil Energia SA","28.81B","28810000000","35.31","1439060","-17.98","-47.19","34.79-35.58","35.36","815927740","0.481","6.85","10.66B","10660000000","5.1","2.6684","7.56","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(18672,"/equities/equatorial-on-nm","BOVESPA/MSCI_EEM","EQTL3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BREQTLACNOR0","1160","Equatorial Energia SA","30.73B","30730000000","26.24","9197982","-23.39","-36.36","26.24-26.91","26.72","1171152221","0.445","13.93","43.99B","43990000000","1.89","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18677,"/equities/eztec-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","EZTC3","BRL","Real Estate","Real Estate Operations","Brazil","BREZTCACNOR0","3235","","2.31B","2310000000","10.59","2833352","-35.39","-17.65","10.54-10.9","10.79","218125703","0.869","6.41","1.47B","1470000000","1.65","1.0805","10.2","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18682,"/equities/fleury-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","FLRY3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRFLRYACNOR5","27000","","6.5B","6500000000","11.95","3240350","-29.7","-17.13","11.91-12.15","12.03","544279739","0.601","10.33","7.55B","7550000000","1.16","0.6989","5.85","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18691,"/equities/gerdau-met-pn","BOVESPA/MSCI_EEM_SMALLCAP","GOAU4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGOAUACNPR8","0","Metalurgica Gerdau SA","9.96B","9960000000","9.75","8978370","-5.71","-11.98","9.75-10.12","10.11","1014349504","1.26","-84.49","64.92B","64920000000","-0.131","0.45","4.62","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18689,"/equities/gerdau-pn-n1","BOVESPA/MSCI_EEM","GGBR4","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRGGBRACNPR8","30000","Gerdau SA Pref","34.71B","34710000000","17.32","13926942","-7.94","-21.59","17.32-17.87","17.91","2055946687","1.28","8.75","64.92B","64920000000","2.3","0.7833","4.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1178707,"/equities/getnet-adquirencia-unt","BOVESPA","GETT11","BRL","-","-","Brazil","BRGETTCDAM17","2500","","","","4.81","268054","0}","-4.81","4.73-4.81","4.76","","0.066","","1.67B","1670000000","0.462","0.3593","7.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18692,"/equities/gol-pn-es-n2","BOVESPA/MSCI_EEM_SMALLCAP","GOLL4","BRL","Industrials","Passenger Transportation Services","Brazil","BRGOLLACNPR4","13701","","580.17M","580170000","1.38","6056617","-82.77","-8.44","1.38-1.43","1.37","420410498","1.72","-0.314","18.65B","18650000000","-4.87","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1073236,"/equities/hapvida-participacoes-investimentos","BOVESPA/MSCI_EEM/EMCONSGROWTH","HAPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRHAPVACNOR4","66000","","15.74B","15740000000","2.1","90554814","-50.82","-4.75","2.1-2.22","2.17","7494390050","0.721","-30.91","27.33B","27330000000","-0.07","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18698,"/equities/hypermarcas-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18701,"/equities/iguatemi-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","IGTA3","BRL","Real Estate","-","Brazil","BRIGTAACNOR5","636","","5.84B","5840000000","33.13","1641100","0","-33.99","33.06-33.99","33.07","176297472","1.12","17.07","1.03B","1030000000","2.06","0.142","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030995,"/equities/irb-brasil-resseguros","BOVESPA/MSCI_EEM_SMALLCAP","IRBR3","BRL","Financials","Insurance","Brazil","BRIRBRACNOR4","342","","3.44B","3440000000","42.05","1240277","2.76","-52.5","42.05-44.27","44.52","81842888","1.36","6.69","6.41B","6410000000","6.33","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18706,"/equities/itausa-pn-ej-n1","BOVESPA/MSCI_EEM","ITSA4","BRL","Financials","Banking Services","Brazil","BRITSAACNPR7","0","Itausa - Investimentos Itau SA","93.28B","93280000000","8.53","27900283","-7.18","-10.7","8.52-8.71","8.68","10843252293","0.712","7.15","8.12B","8119999999.999999","1.3","0.299","3.5","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18708,"/equities/itauunibanco-pn-edj-n1","BOVESPA/MSCI_EEM","ITUB4","BRL","Financials","Banking Services","Brazil","BRITUBACNPR1","99600","Itau Unibanco Banco Holding SA","275.01B","275010000000","29.82","24666913","-6.1","-37.49","29.82-30.62","30.57","9792682467","0.556","7.95","132.31B","132310000000","3.94","2.22","7.44","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(18709,"/equities/jbs-on-nm","BOVESPA/MSCI_EEM","JBSS3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRJBSSACNOR8","270000","JBS SA","80.58B","80580000000","36.33","7755855","50.93","-40.62","36.12-37.05","37.1","2218116370","0.346","11.06","396.59B","396590000000","3.28","3","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18711,"/equities/jhsf-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","JHSF3","BRL","Real Estate","Real Estate Operations","Brazil","BRJHSFACNOR2","4000","","2.47B","2470000000","3.66","3557293","-23.15","-4.87","3.6-3.68","3.64","675992689","0.963","11.74","1.54B","1540000000","0.311","0.3711","10.14","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102072,"/equities/klabin-unt","BOVESPA/MSCI_EEM","KLBN11","BRL","Basic Materials","Containers \u0026 Packaging","Brazil","BRKLBNCDAM18","13833","Klabin Unt","27.91B","27910000000","22.67","5640840","16.91","-24.46","22.58-23.23","23.03","6079346892","0.431","12.02","18.88B","18880000000","0.34","1.3285","5.86","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18770,"/equities/localiza-on-ej-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RENT3","BRL","Industrials","Passenger Transportation Services","Brazil","BRRENTACNOR4","21113","Localiza Rent a Car SA","34.24B","34240000000.000004","32.28","11103168","-45.11","-61.58","32.02-32.56","32.2","1060680236","0.929","20.23","35.33B","35330000000","1.59","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(40434,"/equities/companhia-de-locacao-das-americas","BOVESPA/MSCI_EEM_SMALLCAP","LCAM3","BRL","Industrials","Transport Infrastructure","Brazil","BRLCAMACNOR3","4983","","12.26B","12260000000","24.15","3873539","0","-24.22","23.72-24.22","23.71","507467583","1.4","12.45","8.63B","8630000000","0.415","1.4685","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156708,"/equities/locaweb-servicos-de-internet-sa","BOVESPA/MSCI_EEM_SMALLCAP","LWSA3","BRL","Technology","Software \u0026 IT Services","Brazil","BRLWSAACNOR8","0","","1.69B","1690000000","3.23","7026758","-42.32","-6.45","3.18-3.27","3.25","524325282","1.04","217.48","1.35B","1350000000","0.025","0.0716","2.22","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(18717,"/equities/lojas-americ-pn-int","BOVESPA/MSCI_EEM_SMALLCAP","LAME4","BRL","-","-","Brazil","BRLAMEACNPR6","37200","","12.38B","12380000000","6.55","24916736","0","-6.68","6.31-6.68","6.42","1883007012","1.58","21.82","25.90B","25900000000","0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18724,"/equities/lojas-renner-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","LREN3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLRENACNOR1","24364","","12.78B","12780000000","12.15","16869879","-17.12","-17.58","11.99-12.31","12","1051732000","0.813","10.22","14.09B","14090000000","1.18","0.6024","4.96","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18729,"/equities/magaz-luiza-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","MGLU3","BRL","Technology","Software \u0026 IT Services","Brazil","BRMGLUACNOR2","40000","","4.61B","4610000000","6.26","28163678","-68.02","-23.35","6.15-6.56","6.43","736060221","1.35","12.22","37.80B","37800000000","0.509","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18736,"/equities/marfrig-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRFG3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMRFGACNOR0","129579","Marfrig Alimentos SA","14.64B","14640000000","16.85","9064223","77.93","-19.89","16.53-17.22","17.16","868574972","0.894","2.13","142.18B","142180000000","7.87","2.8337","16.82","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1167031,"/equities/meliuz-sa","BOVESPA/MSCI_EEM_SMALLCAP","CASH3","BRL","Technology","Software \u0026 IT Services","Brazil","BRCASHACNOR8","0","","227.51M","227510000","2.61","1093040","-19.51","-7.65","2.61-2.72","2.7","87169265","1.37","-5.99","360.71M","360710000","-0.358","4.9421","189.35","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18608,"/equities/minerva-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1163446,"/equities/grupo-de-moda-soma-sa","BOVESPA/MSCI_EEM_SMALLCAP","SOMA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSOMAACNOR3","0","","4.66B","4660000000","5.94","9422419","-23.85","-8.36","5.87-6.07","5.94","784747373","0.673","-2.71","5.53B","5530000000","-2.19","0.1014","1.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18738,"/equities/mrv-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","MRVE3","BRL","Real Estate","Real Estate Operations","Brazil","BRMRVEACNOR2","17389","","2.88B","2880000000","5.12","15095262","-48.07","-10.18","5.12-5.29","5.22","562825323","1.11","-8.07","8.57B","8570000000","-0.637","0.1978","1.83","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18740,"/equities/multiplan-on-n2","BOVESPA/MSCI_EEM_SMALLCAP","MULT3","BRL","Real Estate","Real Estate Operations","Brazil","BRMULTACNOR5","80372","","10.52B","10520000000","20.28","4051365","-26.19","-28.8","20.16-20.6","20.53","518763701","0.507","10.42","2.18B","2180000000","1.94","1.0331","5.09","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(18742,"/equities/natura-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","NTCO3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRNTCOACNOR5","0","","17.21B","17210000000","12.42","10246842","-20.68","-18.82","12.26-12.56","12.47","1385692543","1.22","-1.53","27.99B","27990000000","-8.08","0.7352","5.92","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1073664,"/equities/notre-dame-intermedica-participacoe","BOVESPA/MSCI_EEM/EMCONSGROWTH","GNDI3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRGNDIACNOR2","28817","","41.17B","41170000000","66.95","6348955","0","-69.69","66.3-69.69","66.95","614934028","1.46","","7.09M","7090000","0.094","1.8974","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18749,"/equities/petrobras-on","BOVESPA/MSCI_EEM","PETR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNOR9","46730","Petroleo Brasileiro SA","498.66B","498660000000","40.38","9190903","9.51","-43.78","39.96-40.72","40.52","12888732761","0.904","5.67","503.82B","503820000000","6.56","7.9024","19.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18750,"/equities/petrobras-pn","BOVESPA/MSCI_EEM","PETR4","BRL","Energy","Oil \u0026 Gas","Brazil","BRPETRACNPR6","46730","Petroleo Brasileiro SA PN","498.66B","498660000000","36.38","31828422","3.38","-40.92","36.32-37.04","36.77","12888732761","0.904","5.67","503.82B","503820000000","6.56","7.8946","21.7","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18697,"/equities/hrt-petroleo-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","PRIO3","BRL","Energy","Oil \u0026 Gas","Brazil","BRPRIOACNOR1","82","","33.89B","33890000000","40.62","8544117","-11.85","-52.13","40.38-41.26","40.77","834325892","1.43","6.92","14.37B","14370000000","5.86","0.0726","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165867,"/equities/pet-center-comercio-e-partcipacoes","BOVESPA/MSCI_EEM_SMALLCAP","PETZ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRPETZACNOR2","0","","1.81B","1810000000","4.02","8135315","7.84","-5.92","3.95-4.06","4","450923487","1.07","386.4","3.26B","3260000000","0.012","0.2911","7.24","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18764,"/equities/qualicorp-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","QUAL3","BRL","Financials","Insurance","Brazil","BRQUALACNOR6","1900","","421.66M","421660000","1.5","5417180","-54.27","-3.37","1.48-1.55","1.5","281106076","0.852","-23.97","1.61B","1610000000","-0.063","0.0791","4.76","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40436,"/equities/raiadrogasil-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","RADL3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRRADLACNOR0","59341","Raia Drogasil SA","35.67B","35670000000","20.8","7677027","-28.76","-30.25","20.75-21.87","21.76","1715126309","0.326","32.79","37.70B","37700000000","0.667","0.3865","1.86","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1167542,"/equities/rede-dor-sao-luiz","BOVESPA/MSCI_EEM/EMCONSGROWTH","RDOR3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRRDORACNOR8","0","","56.39B","56390000000","25.15","5907238","-8.03","-34.66","24.91-25.6","25.26","2242084127","0.984","17.62","49.35B","49350000000","1.43","0.6477","2.58","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(18593,"/equities/all-amer-lat-on-nm","BOVESPA/MSCI_EEM","RAIL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRRAILACNOR9","8479","","32.55B","32549999999.999996","17.59","13891737","-21.98","-24.44","17.56-17.92","17.79","1850667346","0.134","-46.84","13.09B","13090000000","-0.376","0.0924","0.53","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18776,"/equities/sabesp-on","BOVESPA/MSCI_EEM","SBSP3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSBSPACNOR5","10158","Companhia de Saneamento Basico do Estado de Sao Paulo SABESP","59.4B","59400000000","86.91","3917888","22.26","-99.92","86.4-88.83","88.47","683509869","0.47","6.35","35.57B","35570000000","13.65","1.4404","1.66","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(18775,"/equities/santander-br-unt-ed-n2","BOVESPA/MSCI_EEM","SANB11","BRL","Financials","Banking Services","Brazil","BRSANBCDAM13","55210","Banco Santander Brasil SA Unit","87.02B","87020000000","23.42","2858808","-22.89","-31.53","23.22-23.95","23.75","7460469000","","","47.21B","47210000000","1.65","1.3767","5.88","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1170443,"/equities/sendas-distribuidora-sa","BOVESPA/MSCI_EEM_SMALLCAP","ASAI3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRASAIACNOR0","80000","","7.33B","7330000000","5.42","26854080","-60.09","-15.2","5.33-5.51","5.45","1352144880","0.362","12","72.08B","72080000000","0.471","0.0927","1.71","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18653,"/equities/sid-nacional-on","BOVESPA/MSCI_EEM","CSNA3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRCSNAACNOR6","24924","Companhia Siderurgica Nacional","10.89B","10890000000","8.21","9592207","-55.01","-18.36","8.16-8.4","8.42","1326093947","1.93","-7.86","43.67B","43670000000","-1.04","1.2669","15.43","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18786,"/equities/sul-america-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","SULA11","BRL","Financials","Insurance","Brazil","BRSULACDAM12","4000","","8.92B","8920000000","22.25","3928420","0","-23.03","21.5-23.03","21.51","401101020","1.04","49.19","22.75B","22750000000","0.452","0.0509","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055002,"/equities/suzano-papel-celulose","BOVESPA/MSCI_EEM","SUZB3","BRL","Basic Materials","Paper \u0026 Forest Products","Brazil","BRSUZBACNOR0","35000","Suzano Papel e Celulose SA","77.68B","77680000000","62.68","7036332","15.97","-66.81","62.4-63.54","62.4","1239241828","0.457","19.16","43.60B","43600000000","3.27","2.0174","3.22","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18804,"/equities/taesa-unt-n2","BOVESPA/MSCI_EEM_SMALLCAP","TAEE11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRTAEECDAM10","851","Transmissora Alianca de Energia Eletrica SA Unit","11.1B","11100000000","32.21","2045775","-8.85","-36.5","32.21-33","32.92","344498907","0.283","6.67","3.93B","3930000000","4.84","3.5325","10.97","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18817,"/equities/telef-brasil-on","BOVESPA/MSCI_EEM/EMCONSGROWTH","VIVT3","BRL","Technology","Telecommunications Services","Brazil","BRVIVTACNOR0","32759","Telefonica Brasil SA","76.5B","76500000000","46.86","2511365","-3.25","-56.92","46.33-47.49","47.06","1632616504","0.201","16.34","54.80B","54800000000","3.27","3.7452","7.99","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18797,"/equities/tim-part-s-a-on-nm","BOVESPA/MSCI_EEM/EMCONSGROWTH","TIMS3","BRL","Technology","Telecommunications Services","Brazil","BRTIMSACNOR5","9099","Tim Participacoes SA","34.9B","34900000000","14.42","8009917","-12.01","-19.04","14.37-14.67","14.52","2420358093","0.49","10.95","25.09B","25090000000","1.32","1.1404","7.91","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(18801,"/equities/totvs-on-ej-nm","BOVESPA/MSCI_EEM","TOTS3","BRL","Technology","Software \u0026 IT Services","Brazil","BRTOTSACNOR8","0","","15.67B","15670000000","26.14","4115467","-18.33","-35.14","25.89-26.46","26.38","599401581","0.909","23.88","5.07B","5070000000","1.09","0.45","1.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18807,"/equities/ultrapar-on-nm","BOVESPA/MSCI_EEM","UGPA3","BRL","Energy","Oil \u0026 Gas","Brazil","BRUGPAACNOR8","9988","Ultrapar Participacoes SA","16.95B","16950000000","15.55","5985895","-41.2","-30.52","15.5-15.97","15.86","1090253154","0.983","6.53","131.52B","131520000000.00002","2.38","0.65","4.18","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18812,"/equities/usiminas-pna","BOVESPA","USIM5","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRUSIMACNPA6","13175","Usinas Siderurgicas de Minas Gerais SA USIMINAS Pref","6.06B","6060000000","4.85","13072613","-43.75","-10.89","4.85-5.16","5.16","1230942660","1.46","8.99","26.17B","26170000000","0.741","0.2831","5.84","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(18814,"/equities/vale-on-n1","BOVESPA/MSCI_EEM","VALE3","BRL","Basic Materials","Metals \u0026 Mining","Brazil","BRVALEACNOR0","74316","Vale SA","227.28B","227280000000","53.24","22382757","-22.77","-68.85","52.88-54","54.25","4269038611","0.927","4.74","211.11B","211110000000","11.27","5.3529","10.05","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(986421,"/equities/via-varejo-sa","BOVESPA/MSCI_EEM/EMCONSGROWTH","BHIA3","BRL","Consumer Cyclicals","Diversified Retail","Brazil","BRBHIAACNOR1","46073","Grupo Casas Bahia SA","270M","270000000","2.84","3080095","-72.69","-11.26","2.75-2.88","2.84","95070997","1.8","-0.17","26.64B","26640000000","-16.77","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(18820,"/equities/weg-on-ej-nm","BOVESPA/MSCI_EEM","WEGE3","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRWEGEACNOR0","0","WEG SA","220.1B","220100000000","52.46","6412610","48.24","-59.83","52.26-53.11","52.72","4195510372","0.553","36.08","35.73B","35730000000","1.45","0.7153","1.36","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(18673,"/equities/estacio-part-on-nm","BOVESPA/MSCI_EEM_SMALLCAP","YDUQ3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRYDUQACNOR3","17172","","2.29B","2290000000","8.04","4957197","-60.65","-21.54","7.95-8.58","8.47","284870460","1.1","11.3","5.32B","5320000000","0.707","0.5486","6.82","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(101278,"/equities/abm-investama","JKSE","ABMM","IDR","Energy","Coal","Indonesia","ID1000121502","11700","","9.86T","9860000000000","3580","2418538","1.13","-5750","3550-3610","3570","2753165000","-0.731","3.45","1.25B","1250000000","0.064","295","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101279,"/equities/ace-hardware-i","JKSE/MSCI_EEM_SMALLCAP","ACES","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000125503","14201","","12.93T","12930000000000","755","28328813","0.67","-995","750-765","755","17120389700","0.396","15.16","8.35T","8350000000000","49.8","33.5","4.44","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1179331,"/equities/ace-oldfields-pt","JKSE","KUAS","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000163702","413","","69.81B","69810000000","54","2122002","3.85","-60","53-54","53","1292808150","-0.387","7.28","172.23B","172230000000","7.42","4","7.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101280,"/equities/acset-indonusa","JKSE","ACST","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127509","366","","1.15T","1150000000000","91","3079287","-35","-157","89-91","89","12675160000","1.28","-3.29","2.65T","2650000000000","-27.69","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101282,"/equities/adhi-karya-tbk","JKSE","ADHI","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000097207","1774","","2.09T","2089999999999.9998","248","17185420","-22.01","-364","228-248","228","8407608979","1.38","8.03","17.79T","17790000000000","30.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101283,"/equities/adi-sarana-arm","JKSE","ASSA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125800","2520","","2.51T","2510000000000","680","6684448","-20.47","-905","675-695","685","3691137517","1.05","12.42","4.62T","4620000000000","54.77","40","5.88","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101284,"/equities/adira-finance","JKSE","ADMF","IDR","Financials","Banking Services","Indonesia","ID1000097504","14719","","9.88T","9880000000000","9875","79326","-10.63","-14300","9800-9875","9825","1000000000","0.599","4319.78","6.53T","6530000000000","2.29","972","9.84","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1159434,"/equities/aesler-grup-internasional-tbk-pt","JKSE","RONY","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155609","10","","2.27T","2270000000000","1815","227175","509.06","-2010","1565-2010","1815","1250000000","0.222","6132.72","3.81B","3810000000","0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156772,"/equities/agro-yasa-lestari-pt-tbk","JKSE","AYLS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000154404","3","","116.92B","116920000000","137","35075070","168.63","-179","134-157","144","853423236","-0.032","-36.16","1.00B","1000000000","-1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101286,"/equities/agung-podomoro","JKSE","APLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000117104","1413","","2.16T","2160000000000.0002","95","18009546","-26.92","-143","94-97","96","22699326779","1.01","-8.9","3.54T","3540000000000","-10.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943660,"/equities/sitara-propert","JKSE/MSCI_EEM_SMALLCAP","TARA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000132202","5","","110.77B","110770000000","11","821623","37.5","-14","11-11","11","10069645750","-0.818","-62.86","4.40B","4400000000","-0.175","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101373,"/equities/centris-multi","JKSE","CMPP","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132608","1893","","918.92B","918920000000","86","118611","-30.08","-134","86-86","86","10685124441","-0.082","-1.14","7.60T","7600000000000","-75.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101287,"/equities/akasha-wira-in","JKSE","ADES","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000067606","440","","5.38T","5380000000000","9125","74467","-6.89","-12500","9100-9200","9100","589896800","0.686","11.86","1.77T","1770000000000","769.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101288,"/equities/akbar-indo-mak","JKSE","AIMS","IDR","Energy","Coal","Indonesia","ID1000071202","0","","75.68B","75680000000","344","4253656","-72.37","-1365","328-348","344","220000000","1.03","-5.26","176.25M","176250000","-65.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101289,"/equities/akr-corporindo","JKSE/MSCI_EEM_SMALLCAP","AKRA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000106701","1995","Akr Corporindo Tbk","22.22T","22220000000000","1125","19874748","-28.12","-1865","1125-1165","1155","19752819600","0.372","8.75","40.72T","40720000000000","128.6","125","11.11","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101409,"/equities/gading-develop","JKSE","GAMA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000123201","26","","180.2B","180200000000","18","19900","0","-18","18-18","18","10011027656","-0.214","-5.25","17.97B","17970000000","-3.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953124,"/equities/alakasa-industrindo-tbk","JKSE","ALKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000076904","26","","173.62B","173620000000","342","37411","-29.05","-580","342-398","354","507665055","1.02","4.78","196.72B","196720000000","71.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101290,"/equities/alam-sutera-re","JKSE","ASRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108400","1948","","2.83T","2830000000000","144","70052530","-12.73","-268","142-147","143","19649411888","1.02","6.5","3.99T","3990000000000","22.14","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1025106,"/equities/alfa-energi-investama","JKSE","FIRE","IDR","Energy","Coal","Indonesia","ID1000139009","96","","129.83B","129830000000.00002","88","9477362","-31.25","-132","86-90","87","1475363179","-0.195","4.12","399.01B","399010000000","21.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101291,"/equities/alkindo-narata","JKSE","ALDO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000120207","743","","1.51T","1510000000000","560","435326","-22.22","-925","560-595","600","2700713744","0.421","628.51","1.81T","1810000000000","0.891","1","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101292,"/equities/alumindo-light","JKSE","ALMI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130909","884","","282.38B","282380000000","74","249071","-61.46","-194","74-76","74","3816000000","-0.058","-1.52","29.87M","29870000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955951,"/equities/anabatic-technologies-tbk","JKSE","ATIC","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000134505","2132","","884.47B","884470000000","382","103903","-10.33","-500","370-382","378","2315361355","0.371","3.13","9.99T","9990000000000","121.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101293,"/equities/ancora-indones","JKSE","OKAS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103302","516","","237.34B","237340000000","100","3639359","-11.5","-140","100-102","101","2373449165","0.589","6.17","188.48M","188480000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031278,"/equities/ayana-land","JKSE","NASA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000140205","6","","176.08B","176080000000","16","119697","0","-25","16-16","16","11004929322","-0.515","18.91","15.33B","15330000000","0.846","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156865,"/equities/andalan-sakti-primaindo-pt","JKSE","ASPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154602","13","","90.95B","90950000000","133","5537856","-3.62","-458","131-135","132","683810725","-0.923","-68.69","27.34B","27340000000","-2.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091190,"/equities/andira-agro","JKSE","ANDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145105","109","","56.1B","56100000000","6","2851036","-88","-50","6-7","7","9350000000","0.063","-0.753","154.15B","154150000000","-7.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991135,"/equities/aneka-gas-industri-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101294,"/equities/aneka-tambang","JKSE/MSCI_EEM","ANTM","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000106602","3791","Aneka Tambang Persero Tbk","36.53T","36530000000000","1520","71539005","-9.25","-1845","1520-1560","1545","24030764724","1.37","15.03","53.35T","53350000000000","101.13","128.0712","8.43","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(998092,"/equities/anugerah-kagum-karya-utama-tbk-pt","JKSE","AKKU","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000099609","4","","90.29B","90290000000","14","363017","-72","-50","13-14","14","6449463636","0.098","-28","7.84B","7840000000","-0.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101295,"/equities/apexindo-prata","JKSE","APEX","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000091309","286","","436.22B","436220000000","123","3083723","-36.27","-220","121-131","121","3546466661","1.4","-19.95","76.23M","76230000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174687,"/equities/archi-indonesia-tbk-pt","JKSE","ARCI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161003","666","","6.16T","6160000000000","248","5153097","-39.81","-416","246-254","244","24835000000","0.563","-1792.2","292.62M","292620000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101209,"/equities/arkaprin","JKSE","AKPI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000084205","1079","","376.53B","376530000000","615","75008","-16.89","-875","615-615","610","612248000","0.948","-63.48","2.99T","2990000000000","-9.61","16.5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953931,"/equities/argo-pantes-tbk","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101296,"/equities/arita-prima-in","JKSE","APII","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000129406","244","","185.03B","185030000000","172","20619","-9.95","-197","171-173","178","1075760000","-0.036","7.51","307.76B","307760000000","22.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096062,"/equities/arkadia-digital","JKSE","DIGI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000145402","0","","24.38B","24380000000","15","338343","87.5","-22","15-16","16","1625000000","-0.281","-11.54","52.11B","52110000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141610,"/equities/arkha-jayanti-persada-pt","JKSE","ARKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000150501","86","","50B","50000000000","25","2388411","-50","-50","25-27","27","2000000000","-0.248","6.15","124.38B","124380000000","1.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1122744,"/equities/armada-berjaya","JKSE","JAYA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000148109","28","","75.86B","75860000000","95","964993","-20.17","-130","93-95","94","798499394","0.401","12.41","98.75B","98750000000","7.66","7","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025099,"/equities/armidian-karyatama","JKSE","ARMY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000139603","3","","450.31B","450310000000","50","13713920","0","-50","50-50","50","9006250000","","72.46","","","0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101297,"/equities/arthavest-tbk","JKSE","ARTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000093305","6","","1.03T","1030000000000","2310","89916","-18.95","-2820","2310-2310","2310","446674175","-0.116","238.39","102.82B","102820000000","9.69","3","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101298,"/equities/arwana-citramu","JKSE","ARNA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000128309","2123","","4.91T","4910000000000","690","2957964","2.99","-800","680-695","690","7115838476","0.572","12.02","2.53T","2530000000000","57.4","43","6.23","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(101302,"/equities/asahimas-flat","JKSE","AMFG","IDR","Basic Materials","Chemicals","Indonesia","ID1000084601","2311","","1.87T","1870000000000","4300","29292","-27.12","-6100","4280-4360","4320","434000000","0.397","6.78","5.62T","5620000000000","634.54","80","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156445,"/equities/ashmore-asset-management-indonesia","JKSE","AMOR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000153703","26","","1.47T","1470000000000","665","93413","-33.83","-1500","640-690","680","2211322900","0.639","21.24","324.31B","324310000000","47.55","71","10.68","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(101303,"/equities/asia-pacific-f","JKSE","POLY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000110208","2236","","85.36B","85360000000","20","151328","-60","-50","20-20","20","4267883472","0.316","-0.41","229.78M","229780000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101208,"/equities/apac-citra-cen","JKSE","MYTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000074701","2514","","263.41B","263410000000.00003","34","68288","-39.29","-62","34-35","35","7747281949","-0.186","-1.39","1.34T","1340000000000","-24.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155848,"/equities/asia-sejahtera-mina-tbk","JKSE","AGAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152507","9","","224B","224000000000","224","283610","111.32","-690","214-268","220","1000000000","0.235","14.86","288.66B","288660000000","14.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101304,"/equities/asiaplast-indu","JKSE","APLI","IDR","Basic Materials","Chemicals","Indonesia","ID1000059405","165","","763.1B","763100000000","560","286963","4.67","-620","560-560","560","1362671400","0.015","28.75","426.10B","426100000000","19.48","5.5","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101305,"/equities/astra-agro-les","JKSE/MSCI_EEM_SMALLCAP","AALI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000066004","30057","Astra Agro Lestari Tbk","11.88T","11880000000000","6175","829000","-13.03","-7200","6075-6200","6150","1924688333","0.986","11.25","21.35T","21350000000000","548.9","249","4.03","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101306,"/equities/astra-graphia","JKSE","ASGR","IDR","Technology","Office Equipment","Indonesia","ID1000066103","1460","","1.17T","1170000000000","865","1012961","-6.99","-975","850-870","870","1348780500","0.171","6.98","2.93T","2930000000000","123.99","53","6.13","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101307,"/equities/astra-intl-tbk","JKSE/MSCI_EEM/EMCONSGROWTH","ASII","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000122807","135785","Astra International Tbk","200.39T","200390000000000","4950","41501512","-12","-5675","4920-4970","4950","40483553140","0.53","5.89","321.98T","321980000000000","839.89","519","10.48","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101308,"/equities/astra-otoparts","JKSE","AUTO","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000119704","7772","","10.84T","10840000000000","2250","4854013","-3.85","-2680","2250-2300","2300","4819733000","0.519","5.27","18.73T","18730000000000","427.23","189","8.4","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(101347,"/equities/benakat-integr","JKSE","BIPI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000114101","312","","5.35T","5350000000000","84","223611582","-21.5","-109","84-87","86","63710196917","0.383","-15.9","575.82M","575820000","0","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102973,"/equities/as-bina-dana-a","JKSE","ABDA","IDR","Financials","Insurance","Indonesia","ID1000073406","444","","2.36T","2360000000000","3800","767","-34.48","-5700","3800-3800","3800","620806680","0.112","30.44","857.77B","857770000000","124.83","81.5069","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102978,"/equities/asuransi-binta","JKSE","ASBI","IDR","Financials","Insurance","Indonesia","ID1000058506","392","","160.26B","160260000000","460","48059","-32.85","-990","460-476","466","348386472","0.026","-12.77","177.87B","177870000000","-36.01","3.5","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101299,"/equities/as-dayin-mitra","JKSE","ASDM","IDR","Financials","Insurance","Indonesia","ID1000090905","235","","185.09B","185090000000","482","24475","0","-620","478-482","478","384000000","0.017","7.37","218.29B","218290000000","65.41","40","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943651,"/equities/as-jasa-tania","JKSE","ASJT","IDR","Financials","Insurance","Indonesia","ID1000135205","191","","155.4B","155400000000","111","219934","-11.2","-148","111-115","111","1400000000","0.403","-54.68","127.75B","127750000000","-2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141612,"/equities/asuransi-jiwa-sinarmas-msig-pt","JKSE","LIFE","IDR","Financials","Insurance","Indonesia","ID1000150600","445","","15.23T","15230000000000","7250","12717","20.33","-11600","7250-7250","7250","2100000000","0.362","77.48","3.84T","3840000000000","108.74","38","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056518,"/equities/asuransi-jiwa-syariah","JKSE","JMAS","IDR","Financials","Insurance","Indonesia","ID1000141609","52","","154B","154000000000","154","10792198","152.46","-214","147-156","147","1000000000","0.107","57.71","70.60B","70600000000","2.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101309,"/equities/asuransi-mitra","JKSE","ASMI","IDR","Financials","Insurance","Indonesia","ID1000130602","199","","89.58B","89580000000","10","3448764","-80","-50","10-11","11","8958380460","-0.29","-4.07","364.84B","364840000000","-2.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101301,"/equities/as-ramayana","JKSE","ASRM","IDR","Financials","Insurance","Indonesia","ID1000079700","1107","","413.83B","413830000000","340","26415","-11.97","-400","338-380","338","1217135360","0.064","5.27","1.71T","1710000000000","64.57","65","4.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079934,"/equities/asuransi-tugu-pratama","JKSE","TUGU","IDR","Financials","Insurance","Indonesia","ID1000143506","357","","3.64T","3640000000000","1025","3945930","-6.39","-1305","1025-1035","1025","3555575600","0.141","4.86","3.89T","3890000000000","210.73","123.2563","12.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962000,"/equities/ateliers-mecaniques-d-indonesie-tbk","JKSE","AMIN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000136302","312","","151.2B","151200000000","140","34830","-12.5","-199","140-144","143","1080000000","0.571","8.09","368.96B","368960000000","17.31","5","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101310,"/equities/atlas-resource","JKSE","ARII","IDR","Energy","Coal","Indonesia","ID1000121205","444","","789.13B","789130000000","230","230836","2.68","-432","228-242","230","3431000000","-0.372","-7.1","286.79M","286790000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101210,"/equities/austindo-nusan","JKSE","ANJT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000270002","9272","","2.38T","2380000000000","710","1015590","-5.96","-830","700-720","715","3354175000","0.671","43.81","227.41M","227410000","0.001","27.8","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101312,"/equities/bakrie-brother","JKSE","BNBR","IDR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Indonesia","ID1000110000","2625","","4.8T","4800000000000","30","15284470","-40","-57","30-31","32","160057457509","-0.214","2.02","3.40T","3400000000000","14.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101313,"/equities/bakrie-sumater","JKSE","UNSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000099708","6847","","210.01B","210010000000","84","990298","-26.96","-136","84-84","93","2500162338","0.638","0.11","2.33T","2330000000000","777.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101314,"/equities/bakrie-telecom","JKSE","BTEL","IDR","Technology","Telecommunications Services","Indonesia","ID1000103005","689","","1.84T","1840000000000","50","9900","0","-50","50-50","50","36773904635","","40.65","41.24B","41240000000","1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101315,"/equities/bakrieland-dev","JKSE","ELTY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000088701","382","","522.26B","522260000000","12","38513036","-76","-50","11-12","11","43521913019","-0.177","-0.45","1.18T","1180000000000","-26.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137584,"/equities/bali-bintang-sejahtera-tbk-pt","JKSE","BOLA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148901","58","","564B","564000000000","94","381548","-43.71","-179","92-94","92","6000000000","0.261","-6.81","327.85B","327850000000","-14.53","1","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102131,"/equities/bali-towerindo","JKSE","BALI","IDR","Technology","Telecommunications Services","Indonesia","ID1000135106","608","","6.53T","6530000000000","1660","592256","53.7","-1830","1595-1760","1745","3934592500","0.079","51.5","998.18B","998180000000","32.23","20","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943645,"/equities/bank-agris-pt","JKSE","AGRS","IDR","Financials","Banking Services","Indonesia","ID1000133309","497","","3.51T","3510000000000","74","23140310","-11.9","-139","74-76","75","47367057874","0.59","13.96","601.48B","601480000000","5.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156365,"/equities/bank-amar-indonesia","JKSE","AMAR","IDR","Financials","Banking Services","Indonesia","ID1000153406","1146","","3.44T","3440000000000","191","469346","-39.17","-312","189-193","192","18013673305","0.652","20.61","779.81B","779810000000","10.36","7.0891","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101316,"/equities/bank-artha-gra","JKSE","INPC","IDR","Financials","Banking Services","Indonesia","ID1000105505","1467","","4.13T","4130000000000","204","154391339","172","-448","202-222","212","20223412907","0.222","27.87","1.19T","1190000000000","7.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962597,"/equities/bank-artos-indonesia-tbk-pt","JKSE","ARTO","IDR","Financials","Banking Services","Indonesia","ID1000136708","490","","34.3T","34299999999999.996","2500","6521039","-19.09","-3700","2380-2520","2430","13720234600","2.58","320.92","1.48T","1480000000000","7.79","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1165985,"/equities/bank-bisnis-internasional-tbk","JKSE","BBSI","IDR","Financials","Banking Services","Indonesia","ID1000157100","169","","15.43T","15430000000000","4200","3856","20.69","-4730","4020-4200","4200","3674723301","0.062","112.03","347.13B","347130000000","38.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076597,"/equities/bank-brisyariah","JKSE","BRIS","IDR","Financials","Banking Services","Indonesia","ID1000142904","17245","","126.39T","126390000000000","2740","24020166","44.21","-3350","2730-2790","2780","46129260138","1.21","19.12","19.77T","19770000000000","143.32","18.547","0.68","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(101318,"/equities/bank-bukopin","JKSE","BBKP","IDR","Financials","Banking Services","Indonesia","ID1000103609","2586","","10.15T","10150000000000","54","114757258","-34.94","-87","54-56","55","187887539870","1.82","-0.99","-3.06T","-3060000000000","-54.28","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101211,"/equities/bank-bumi-arta","JKSE","BNBA","IDR","Financials","Banking Services","Indonesia","ID1000103401","663","","2.07T","2069999999999.9998","610","690043","-19.74","-980","595-620","610","3388000000","-0.051","28.35","375.31B","375310000000","21.52","4.25","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101319,"/equities/bank-capital-i","JKSE","BACA","IDR","Financials","Banking Services","Indonesia","ID1000107402","787","","2.59T","2590000000000","130","3449395","-0.76","-141","130-131","131","19953024885","-0.029","19.64","886.91B","886910000000","6.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101354,"/equities/bnk-central-as","JKSE/MSCI_EEM","BBCA","IDR","Financials","Banking Services","Indonesia","ID1000109507","0","Bank Central Asia Tbk","1,214.26T","1214260000000000","9850","69857244","2.87","-10950","9825-9925","9900","123275050000","0.377","22.78","104.51T","104510000000000","432.31","277.5","2.82","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(943652,"/equities/bank-cimb-niag","JKSE","BNGA","IDR","Financials","Banking Services","Indonesia","ID1000098007","11089","","44.49T","44490000000000","1770","4484490","2.91","-2220","1755-1790","1775","25138133543","0.568","6.67","16.88T","16879999999999.998","265.43","122.67","6.93","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(101320,"/equities/bank-danamon-t","JKSE","BDMN","IDR","Financials","Banking Services","Indonesia","ID1000094204","23222","","25.41T","25410000000000","2600","933084","-8.45","-3050","2580-2620","2620","9773552870","0.63","7.76","15.92T","15920000000000","335.04","125.48","4.83","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(943661,"/equities/bank-dinar-ind","JKSE","DNAR","IDR","Financials","Banking Services","Indonesia","ID1000132301","313","","1.79T","1790000000000","106","18581297","-13.82","-210","104-117","110","16892391185","0.267","44.17","330.71B","330710000000","2.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978769,"/equities/bank-ganesha-tbk-pt","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(958362,"/equities/bank-harda-internasional-tbk-pt","JKSE","BBHI","IDR","Financials","Banking Services","Indonesia","ID1000135304","483","","15.97T","15970000000000","735","417264","-44.53","-1370","730-755","745","21730256442","1.81","39.12","1.21T","1210000000000","18.79","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101323,"/equities/bank-ina-perda","JKSE","BINA","IDR","Financials","Banking Services","Indonesia","ID1000130404","763","","25.09T","25090000000000","4090","251557","-2.85","-4300","4090-4090","4090","6134716665","0.023","169.99","632.62B","632620000000","24.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177004,"/equities/bank-jtrust-indonesia-tbk-pt","JKSE","BCIC","IDR","Financials","Banking Services","Indonesia","ID1000100407","951","","3.21T","3210000000000","177","11061065","39.37","-228","176-179","178","18109922009","-0.409","51.69","1.12T","1120000000000","4.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101325,"/equities/bank-mandiri-t","JKSE/MSCI_EEM","BMRI","IDR","Financials","Banking Services","Indonesia","ID1000095003","38965","Bank Mandiri Persero Tbk PT","541.33T","541330000000000.06","5800","95131825","-9.73","-7550","5775-5875","5850","93333333332","0.573","9.33","133.70T","133699999999999.98","621.57","353.9575","6.1","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101213,"/equities/bank-maspion-i","JKSE","BMAS","IDR","Financials","Banking Services","Indonesia","ID1000128200","896","","10.5T","10500000000000","580","41758","-0.85","-1050","580-580","580","18102662304","","","600.34B","600340000000","4.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101326,"/equities/bank-mayapada","JKSE","MAYA","IDR","Financials","Banking Services","Indonesia","ID1000055205","2826","","2.53T","2530000000000","214","12562289","-8.17","-408","210-218","216","11832368850","0.343","444.91","2.16T","2160000000000.0002","0.481","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101324,"/equities/bank-intl-indo","JKSE","BNII","IDR","Financials","Banking Services","Indonesia","ID1000099302","9796","","15.85T","15850000000000","208","884393","-16.13","-276","208-212","208","76215195821","0.826","15.02","7.73T","7730000000000","13.84","10.2937","4.95","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(101327,"/equities/bank-mega-tbk","JKSE","MEGA","IDR","Financials","Banking Services","Indonesia","ID1000052400","4719","","48.26T","48260000000000","4110","31710","-20.96","-5450","4110-4150","4150","11740923365","0.158","17.78","6.84T","6840000000000","231.11","209.3038","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101328,"/equities/bank-mestika-d","JKSE","BBMD","IDR","Financials","Banking Services","Indonesia","ID1000128507","1079","","7.71T","7710000000000","1915","36098","0.26","-2400","1915-1915","1900","4027068800","0.434","17.99","1.05T","1050000000000","106.44","34.27","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101322,"/equities/bank-icb-bumip","JKSE","BABP","IDR","Financials","Banking Services","Indonesia","ID1000091507","940","","2.45T","2450000000000","55","26009454","-11.29","-91","54-56","55","44458997354","0.481","28.4","589.30B","589300000000","1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174794,"/equities/bank-multiarta-sentosa-pt","JKSE","MASB","IDR","Financials","Banking Services","Indonesia","ID1000161102","804","","5.09T","5090000000000","3630","12680","1.68","-4050","3620-3950","3630","1402010763","0.163","18.8","N/A","0","173.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101329,"/equities/bank-nationaln","JKSE","NOBU","IDR","Financials","Banking Services","Indonesia","ID1000127103","1247","","4.41T","4410000000000","590","1518366","-20.81","-935","575-605","590","7478443899","-0.01","16.75","1.06T","1060000000000","35.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101317,"/equities/bank-bni-tbk","JKSE/MSCI_EEM","BBNI","IDR","Financials","Banking Services","Indonesia","ID1000096605","27611","Bank Negara Indonesia Tbk","169.15T","169150000000000","4540","49108019","-18.57","-6250","4540-4630","4590","37256798316","0.837","7.88","49.42T","49420000000000","576.11","280.4952","6.18","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1169504,"/equities/bank-net-indonesia-syariah-tbk-pt","JKSE","BANK","IDR","Financials","Banking Services","Indonesia","ID1000159205","300","","11.77T","11770000000000","805","5120177","-40.81","-1420","800-815","805","14621940688","0.268","-69.2","372.37B","372370000000","-12.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101216,"/equities/bank-ocbc-nisp","JKSE","NISP","IDR","Financials","Banking Services","Indonesia","ID1000094402","6364","","30.86T","30860000000000","1345","5871907","9.35","-1445","1340-1360","1360","22945296972","0.178","6.36","12.02T","12020000000000","211.63","72","5.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(101217,"/equities/bank-of-india-jk","JKSE","BSWD","IDR","Financials","Banking Services","Indonesia","ID1000089709","228","","9.92T","9920000000000","2690","150","116.06","-3100","2690-2690","2690","3688866845","0.168","142.4","202.55B","202550000000","18.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101331,"/equities/bank-panin","JKSE","PNBN","IDR","Financials","Banking Services","Indonesia","ID1000092703","10906","Bank Pan Indonesia Tbk","44.19T","44190000000000","1835","8737728","62.39","-2080","1795-1850","1800","24081545998","0.48","19.18","8.96T","8960000000000","95.68","20","1.84","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(101332,"/equities/bank-panin-sya","JKSE","PNBS","IDR","Financials","Banking Services","Indonesia","ID1000130701","486","","1.98T","1980000000000","51","23242331","-10.53","-75","50-51","50","38813641319","0.389","16.14","537.12B","537120000000","3.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101330,"/equities/bank-p-jawa-ba","JKSE/MSCI_EEM_SMALLCAP","BJBR","IDR","Financials","Banking Services","Indonesia","ID1000115702","8601","","9.78T","9780000000000","930","2396385","-21.19","-1250","920-940","925","10521443686","0.578","6.5","7.97T","7970000000000","143.18","95.05","10.22","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(101335,"/equities/bank-pundi","JKSE","BEKS","IDR","Financials","Banking Services","Indonesia","ID1000070600","828","","1.66T","1660000000000","32","37899644","-36","-50","31-32","31","51870438266","-0.559","29.49","305.35B","305350000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101333,"/equities/bank-pembangun","JKSE","BJTM","IDR","Financials","Banking Services","Indonesia","ID1000123904","4198","","8.26T","8260000000000","550","5223080","-15.38","-695","550-555","550","15015498082","0.794","6.33","5.23T","5230000000000","86.94","54.39","9.89","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(101334,"/equities/bank-permata-t","JKSE","BNLI","IDR","Financials","Banking Services","Indonesia","ID1000098205","6807","","36.18T","36180000000000","1000","1257410","4.17","-1815","960-1000","970","36181312782","0.731","11.2","9.91T","9910000000000","89.28","25","2.5","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101218,"/equities/bank-qnb-kesaw","JKSE","BKSW","IDR","Financials","Banking Services","Indonesia","ID1000093503","401","","2.54T","2540000000000","73","21219333","-10.98","-104","70-77","73","34806467881","0.141","35.96","569.33B","569330000000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101356,"/equities/bri-agroniaga","JKSE","AGRO","IDR","Financials","Banking Services","Indonesia","ID1000095508","732","","5.54T","5540000000000","224","24774494","-31.71","-338","224-230","230","24740494294","2","127.27","632.07B","632070000000","1.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101336,"/equities/bank-rakyat-in","JKSE/MSCI_EEM","BBRI","IDR","Financials","Banking Services","Indonesia","ID1000118201","80165","Bank Rakyat Indonesia Persero","625.19T","625190000000000","4150","244231550","-27.83","-6450","4150-4240","4210","150649123304","0.6","10.23","135.12T","135120000000000","405.72","370","8.92","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(101337,"/equities/bank-sinarmas","JKSE","BSIM","IDR","Financials","Banking Services","Indonesia","ID1000117807","4828","","16.27T","16270000000000","825","30544","-6.25","-995","750-825","820","19716162403","0.009","192.76","2.70T","2700000000000","4.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101339,"/equities/bank-tab-pensi","JKSE","BTPN","IDR","Financials","Banking Services","Indonesia","ID1000118508","29390","","23.74T","23740000000000","2230","49823","-14.97","-2673","2170-2280","2220","10645945748","0.62","9.32","12.68T","12680000000000","239.23","44.3048","1.99","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(101338,"/equities/bank-tab-negar","JKSE/MSCI_EEM_SMALLCAP","BBTN","IDR","Financials","Banking Services","Indonesia","ID1000113707","11386","","16.63T","16629999999999.998","1185","21985539","-8.49","-1610","1160-1200","1190","14034444413","1.24","4.71","14.29T","14290000000000","251.42","49.8914","4.21","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1084855,"/equities/bank-tabungan-pensiunan","JKSE/MSCI_EEM_SMALLCAP","BTPS","IDR","Financials","Banking Services","Indonesia","ID1000142805","14414","","7.09T","7090000000000","920","13670205","-43.38","-1775","920-940","935","7703457000","0.973","8.36","3.26T","3260000000000","110","70.15","7.63","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(101340,"/equities/bank-victoria","JKSE","BVIC","IDR","Financials","Banking Services","Indonesia","ID1000056302","713","","1.4T","1400000000000","89","13341467","-4.3","-112","89-90","89","15690050551","0.204","13.91","605.89B","605890000000","6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101341,"/equities/bank-windu-k-i","JKSE","MCOR","IDR","Financials","Banking Services","Indonesia","ID1000106305","1129","","2.81T","2810000000000","74","5988764","-6.33","-91","72-74","74","37919730514","0.711","9.85","943.49B","943490000000","7.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101321,"/equities/bank-hmp-sauda","JKSE","SDRA","IDR","Financials","Banking Services","Indonesia","ID1000105307","1374","","6.11T","6110000000000","416","59352","-28.2","-603","416-420","416","14692189889","0.256","8.77","1.72T","1720000000000","47.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945176,"/equities/bank-yudha-bhakti-pt","JKSE","BBYB","IDR","Financials","Banking Services","Indonesia","ID1000133408","1137","","2.96T","2960000000000","224","34399513","-51.3","-480","224-232","224","13216977523","0.653","-881.89","993.78B","993780000000","-0.254","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101342,"/equities/baramulti-suks","JKSE","BSSR","IDR","Energy","Coal","Indonesia","ID1000125701","621","","11.85T","11850000000000","4530","708433","16.75","-5125","4520-4590","4550","2616500000","-0.214","4.95","996.14M","996140000","0.057","678.73","14.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101343,"/equities/barito-pacific","JKSE/MSCI_EEM","BRPT","IDR","Basic Materials","Chemicals","Indonesia","ID1000085707","3325","","87.61T","87610000000000","935","102413404","-30.74","-1460","915-950","940","93704857729","0.761","331.08","2.33B","2330000000","0","0.873","0.09","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102974,"/equities/batavia-prospe","JKSE","BPFI","IDR","Financials","Banking Services","Indonesia","ID1000112600","1074","","828.94B","828940000000","310","39356","-24.39","-458","308-310","312","2673995362","0.344","9.84","282.27B","282270000000","31.51","9.72","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943658,"/equities/batavia-prosperindo-inter-tbk-pt","JKSE","BPII","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000132004","380","","5.24T","5240000000000","530","322358","2.42","-610","530-555","555","9884153240","-0.319","32.5","941.69B","941690000000","16.31","12.45","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088203,"/equities/batavia-prosperindo-trans","JKSE","BPTR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144207","163","","286.25B","286250000000","81","273487","-14.74","-111","80-82","80","3534000000","0.287","11.14","501.86B","501860000000","7.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158984,"/equities/batulicin-nusantara-maritim-tbk-pt","JKSE","BESS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000154701","272","","1.18T","1180000000000","344","1875723","47.01","-398","330-366","348","3440455528","-0.062","40.65","294.88B","294880000000","6.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101344,"/equities/bayan-resource","JKSE","BYAN","IDR","Energy","Coal","Indonesia","ID1000111701","3819","","687.5T","687500000000000","20625","130459","3.64","-21375","20275-20650","20675","33333335000","-0.207","45.45","3.29B","3290000000","0.028","291.285","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101219,"/equities/bayu-buana-tbk","JKSE","BAYU","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000074107","395","","482.15B","482150000000","1365","268187","-4.55","-1600","1365-1385","1365","353220780","0.218","5.36","2.45T","2450000000000","254.63","75","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101345,"/equities/bekasi-asri-pe","JKSE","BAPA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000109002","23","","39.05B","39050000000","59","5866525","-18.06","-77","58-62","58","661784520","-0.346","-5.74","1.90B","1900000000","-10.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101346,"/equities/bekasi-fajar-i","JKSE","BEST","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122609","217","","984.03B","984030000000","102","11298733","-27.14","-145","101-104","102","9647311150","0.656","-32.59","447.48B","447480000000","-3.13","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101220,"/equities/bentoel-int-in","JKSE","RMBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000052509","978","","11.14T","11140000000000","306","694900","0","-310","280-310","306","36401136250","","8.11","8.63T","8630000000000.001","37.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171376,"/equities/berkah-beton-sadaya-tbk-pt","JKSE","BEBS","IDR","Basic Materials","Construction Materials","Indonesia","ID1000159601","25","","225B","225000000000","5","15969080","-90","-50","5-5","5","45000000000","-0.357","-5.98","90.16B","90160000000","-0.836","3.67","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141290,"/equities/berkah-prima-perkasa-tbk-pt","JKSE","BLUE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000149800","59","","140.45B","140450000000","336","52649","-7.69","-380","332-338","338","418000000","0.195","9.38","153.27B","153270000000","35.61","25","7.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164039,"/equities/berlian-laju-tanker-tbk-pt","JKSE","BLTA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000099906","61","","544.09B","544090000000.00006","21","2415251","-58","-50","21-21","21","25909159992","-0.137","5.54","39.68M","39680000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101349,"/equities/berlina-tbk","JKSE","BRNA","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000125602","890","","685.38B","685380000000","700","123669","-28.57","-995","695-700","700","979110000","-0.118","-15.49","1.02T","1020000000000","-45.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101350,"/equities/betonjaya-manu","JKSE","BTON","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000071509","53","","311.04B","311040000000","432","45011","-1.37","-510","420-442","410","720000000","0.892","15.06","131.54B","131539999999.99998","28.68","10","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101351,"/equities/bfi-finance-in","JKSE","BFIN","IDR","Financials","Banking Services","Indonesia","ID1000124001","6309","","13.61T","13610000000000","905","8761925","-21.3","-1380","900-930","930","15039383620","1.31","8.6","4.38T","4380000000000","105.23","55","6.08","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1152820,"/equities/bhakti-agung-propertindo","JKSE","BAPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000151004","4","","61.51B","61510000000","11","7290649","-78","-45","10-11","10","5591962740","-0.38","-29.54","1.99B","1990000000","-0.339","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159527,"/equities/bhakti-multi-artha-pt","JKSE","BHAT","IDR","Financials","Insurance","Indonesia","ID1000155807","42","","2.31T","2310000000000","462","3541903","10","-545","448-462","462","5000000000","0.123","436.96","375.07B","375070000000","1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101352,"/equities/bhuwanatala-i","JKSE","BIPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076508","105","","130.75B","130750000000","26","33922","-48","-50","26-27","28","5028669376","0.099","-1.65","256.38B","256380000000","-15.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141285,"/equities/bima-sakti-pertiwi-tbk-pt","JKSE","PAMG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000149503","72","","159.38B","159380000000","51","4450405","-35.44","-98","51-52","52","3125000000","-0.48","69.14","52.03B","52030000000","0.752","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955952,"/equities/binakarya-jaya-abadi-tbk-pt","JKSE","BIKA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134703","183","","32.58B","32580000000","55","500","7.84","-62","55-55","55","592280000","0.491","-0.66","249.47B","249470000000","-82.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945724,"/equities/bintang-mitra-semestaraya","JKSE","BMSR","IDR","Basic Materials","Chemicals","Indonesia","ID1000079908","59","","366.31B","366310000000","316","190108","-7.06","-486","314-324","314","1159200024","-0.395","2.2","3.06T","3060000000000","143.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994431,"/equities/bintang-oto-global-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","BOGA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138100","281","","2.13T","2130000000000","560","3921338","-49.09","-1170","545-560","550","3803526210","-0.066","","747.84B","747840000000","-0.208","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101353,"/equities/bisi-internati","JKSE","BISI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105703","974","","3.33T","3330000000000","1110","414726","-28.39","-2200","1090-1150","1095","3000000000","0.714","7.14","1.84T","1840000000000","155.53","80","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130941,"/equities/bliss-properti-indonesia-tbk-pt","JKSE","POSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148703","52","","419.44B","419440000000","50","0","0","-50","50-50","50","8388870000","","","56.75B","56750000000","-18.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943663,"/equities/blue-bird","JKSE","BIRD","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000132707","3378","","3.94T","3940000000000","1575","3344070","-12.5","-2210","1565-1595","1585","2502100000","1.03","7.45","4.86T","4860000000000","211.38","91","5.78","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1062863,"/equities/borneo-olah-sarana","JKSE","BOSS","IDR","Energy","Coal","Indonesia","ID1000142003","67","","70B","70000000000","50","900","0","-50","50-50","50","1400000000","0.616","-0.38","195.75B","195750000000","-130.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163263,"/equities/pt-boston-furniture-ind-tbk","JKSE","SOFA","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000156300","60","","69.45B","69450000000","42","12143649","147.06","-68","39-45","43","1653574499","-0.566","72.85","49.26B","49260000000","0.261","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101221,"/equities/buana-finance","JKSE","BBLD","IDR","Financials","Banking Services","Indonesia","ID1000104607","676","","1.07T","1070000000000.0001","650","38686","-2.99","-850","605-650","650","1645796054","-0.168","13.94","443.41B","443410000000","46.62","20","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101357,"/equities/buana-listya-t","JKSE","BULL","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000133705","207","","1.7T","1700000000000","121","132800810","-14.18","-189","121-124","124","14085851449","0.781","7.47","142.99M","142990000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101358,"/equities/budi-starch--","JKSE","BUDI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000084908","3910","","998.78B","998780000000","222","215195","-17.16","-294","222-224","222","4498997362","0.303","11.43","3.93T","3930000000000","19.42","9","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955767,"/equities/bukaka-teknik-utama","JKSE","BUKK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000080807","448","","2.31T","2310000000000","875","43551","-18.6","-1260","870-890","885","2640452000","-0.219","3.25","4.38T","4380000000000","268.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175886,"/equities/bukalapak.com-pt","JKSE","BUKA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000162001","1584","","12.68T","12680000000000","123","408663855","-39.71","-206","122-125","125","103121636167","0.403","-10.69","4.50T","4500000000000","-11.51","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(101599,"/equities/tb-bukit-asam","JKSE/MSCI_EEM_SMALLCAP","PTBA","IDR","Energy","Coal","Indonesia","ID1000094006","1546","Bukit Asam Tbk PT","31.09T","31090000000000","2700","12984685","1.5","-3180","2680-2710","2680","11514357250","0.041","5.58","41.41T","41410000000000","483.47","397.712","14.73","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(101359,"/equities/bukit-darmo-pr","JKSE","BKDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106008","22","","390.73B","390730000000","52","370622","-1.89","-71","51-52","52","7513992252","-0.02","-9.63","26.12B","26120000000","-5.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101360,"/equities/bukit-uluwatu","JKSE","BUVA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000116007","533","","1.19T","1190000000000","58","4126762","-1.69","-78","56-61","57","20590473213","0.06","-191.42","364.87B","364870000000","-0.303","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159526,"/equities/bumi-benowo-sukses-sejahtera-pt","JKSE","BBSS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155500","11","","715.2B","715200000000","149","922774","71.26","-248","146-153","150","4800016020","-0.868","-1395.94","518.06M","518059999.99999994","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101361,"/equities/bumi-citra-per","JKSE","BCIP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000113509","187","","74.36B","74360000000","52","18762851","-16.13","-78","52-54","54","1429915525","0.182","4.83","96.74B","96740000000","10.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101363,"/equities/bumi-resources","JKSE","BUMI","IDR","Energy","Coal","Indonesia","ID1000068703","919","Bumi Resources Tbk","46.04T","46040000000000","124","1638450521","25.25","-176","121-127","123","371322136553","0.336","43.54","1.43B","1430000000","0","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101362,"/equities/bumi-r-mineral","JKSE","BRMS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117609","642","Bumi Resources Minerals Tbk","61.25T","61250000000000","432","1072023499","145.45","-505","392-434","402","141784040338","0.604","186.91","122.37M","122370000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101364,"/equities/bumi-serpong-d","JKSE/MSCI_EEM_SMALLCAP","BSDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000110802","3651","Bumi Serpong Damai Tbk","19.87T","19870000000000","950","16087757","-12.44","-1340","945-960","950","20913395112","0.726","6.9","14.30T","14300000000000","137.63","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101365,"/equities/bumi-teknokult","JKSE","BTEK","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000098106","301","","138.83B","138830000000","3","78727090","-94","-50","3-3","3","46277496376","-0.193","-2.44","515.64B","515640000000","-1.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174873,"/equities/bundamedik-tbk-pt","JKSE","BMHS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000161201","1434","","2.24T","2240000000000","260","1647484","-18.24","-376","248-270","250","8603416176","-0.231","189.87","1.55T","1550000000000","1.52","0.56","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025102,"/equities/buyung-poetra-sembada","JKSE","HOKI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000139801","298","","1.08T","1080000000000.0001","112","16687938","-37.08","-196","112-115","114","9677752680","0.307","34.57","1.46T","1460000000000","3.24","1","0.89","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1159432,"/equities/cahaya-bintang-medan-tbk-pt","JKSE","CBMF","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000155708","29","","93.75B","93750000000","50","12033","0","-50","50-50","50","1875000000","1.04","75.76","19.42B","19420000000","-3.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097641,"/equities/cahayaputra-asa-keramik","JKSE","CAKK","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000146509","124","","179.29B","179290000000","149","1333785","-19.89","-190","149-155","152","1203300219","-0.116","-7.46","216.42B","216420000000","-19.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056519,"/equities/campina-ice-cream","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(986048,"/equities/capital-financial-indonesia-tbk-pt","JKSE","CASA","IDR","Financials","Insurance","Indonesia","ID1000137508","922","","31.05T","31050000000000","570","3532605","-15.56","-770","550-585","565","54476269803","-0.245","382.55","7.20T","7200000000000","1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101367,"/equities/capitalinc-inv","JKSE","MTFN","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000120405","9","","127.37B","127370000000","4","27672313","-92","-45","4-4","5","31842082852","-0.254","-5.46","544.23B","544230000000","-0.732","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101368,"/equities/capitol-nusant","JKSE","CANI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000130503","8","","40.84B","40840000000","49","92710","-2","-56","49-49","49","833440000","0.299","-1.51","3.50M","3500000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128658,"/equities/capri-nusa-satu-properti-tbk-pt","JKSE","CPRI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000148406","19","","121.67B","121670000000","50","100","0","-50","50-50","50","2433379958","","-33.32","2.89B","2890000000","-1.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101369,"/equities/cardig-aero-se","JKSE","CASS","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000121403","2450","","3.97T","3970000000000","1900","246325","128.92","-2000","1840-1900","1880","2086950000","0.379","12.26","2.63T","2630000000000","154.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161015,"/equities/cashlez-worldwide-indonesia-tbk","JKSE","CASH","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000155906","172","","100.18B","100180000000","70","204282","-31.37","-140","70-71","71","1431125517","-1.21","-2.92","149.15B","149150000000","-26.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101370,"/equities/catur-sentosa","JKSE","CSAP","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000108301","9042","","2.56T","2560000000000","450","76042","-26.83","-625","450-462","454","5683175151","0.129","16.16","17.08T","17079999999999.998","27.85","7","1.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177103,"/equities/cemindo-gemilang-tbk-pt","JKSE","CMNT","IDR","Basic Materials","Construction Materials","Indonesia","ID1000163108","3857","","16.27T","16270000000000","950","39568905","-12.84","-1200","910-950","945","17125504000","0.347","-80.3","9.25T","9250000000000","-13.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998093,"/equities/central-omega-resources-tbk-pt","JKSE","DKFT","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000124100","351","","1.16T","1160000000000","210","65631282","85.84","-268","206-216","212","5513485875","1.09","4.08","1.28T","1280000000000","51.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101371,"/equities/central-protei","JKSE","CPRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000105000","1738","","2.98T","2980000000000","50","25700805","-3.85","-57","50-50","50","59572382787","-0.138","7.05","9.15T","9150000000000","7.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101372,"/equities/centrin-online","JKSE","CENT","IDR","Technology","Telecommunications Services","Indonesia","ID1000076805","270","","1.4T","1400000000000","45","235431","-18.18","-66","45-46","46","31183464900","0.949","-1.56","2.53T","2530000000000","-28.88","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101374,"/equities/champion-pasif","JKSE","IGAR","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000059306","554","","496.76B","496760000000","525","101416","19.32","-560","525-535","535","946218400","0.48","9.72","875.16B","875160000000","54.01","5","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101375,"/equities/chandra-asri-p","JKSE","TPIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000090301","2308","Chandra Asri Petrochemical Tbk","620.72T","620720000000000","7175","10062452","25.33","-11225","7175-7675","7500","86511545092","0.843","-442.68","1.73B","1730000000","-0.001","5.5764","0.08","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1084856,"/equities/charnic-capital","JKSE","NICK","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000142706","9","","416.74B","416740000000","640","62596","133.58","-750","640-640","645","651150000","-0.515","-33.39","-8.76B","-8760000000","-19.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101376,"/equities/charoen-pokpha","JKSE/MSCI_EEM/EMCONSGROWTH","CPIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000117708","9562","Charoen Pokphand Indonesia TBK PT","78.55T","78550000000000","4790","5208695","-3.23","-5650","4750-4840","4810","16398000000","0.266","38.7","64.21T","64209999999999.99","123.78","30","0.63","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102979,"/equities/chitose-intern","JKSE","CINT","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000131907","463","","182B","182000000000","182","1784118","10.3","-300","182-191","185","1000000000","0.214","16.61","482.03B","482030000000","10.96","5","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985288,"/equities/cikarang-listrindo-tbk-pt","JKSE","POWR","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000137201","807","","10.83T","10830000000000","685","3500634","-3.52","-720","685-695","695","15805793970","0.489","8.45","547.35M","547350000","0.005","72.1585","10.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159433,"/equities/cipta-selera-murni-pt","JKSE","CSMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000155401","0","","2.53T","2530000000000","3100","2213","9.15","-3100","3050-3100","3030","816061500","-0.017","-2890.74","3.07B","3070000000","-1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101378,"/equities/ciputra-develo","JKSE/MSCI_EEM_SMALLCAP","CTRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000115306","3448","","18.54T","18540000000000","1000","23146649","-15.97","-1430","995-1030","995","18535695255","1","9.54","9.77T","9770000000000","104.77","21","2.1","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156364,"/equities/cisadane-sawit-raya-pt","JKSE","CSRA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153307","1567","","1.48T","1480000000000","720","719518","51.26","-785","715-725","730","2050000000","0.085","9.69","957.99B","957990000000","74.3","14.63","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1059849,"/equities/cita-mineral","JKSE","CITA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000082803","283","","13.66T","13660000000000","3450","146077","71.64","-4550","3400-3650","3600","3960361250","0.133","8.47","2.51T","2510000000000","407.41","117","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101381,"/equities/citatah-indust","JKSE","CTTH","IDR","Basic Materials","Construction Materials","Indonesia","ID1000070105","611","","34.46B","34460000000","28","213056","133.33","-30","28-28","26","1230839821","-0.045","-4.42","147.72B","147720000000","-6.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101382,"/equities/citra-marga-n","JKSE","CMNP","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000070402","225","Citra Marga Nusaphala Persada","8.42T","8420000000000","1400","41092","-9.09","-1680","1395-1445","1400","6013921164","0.185","7.61","7.20T","7200000000000","183.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118028,"/equities/citra-putra","JKSE","CLAY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000147903","267","","683.62B","683620000000","266","20206","125.42","-362","266-266","266","2570000000","0.213","70","252.31B","252310000000","3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945180,"/equities/citra-tubindo-tbk-pt","JKSE","CTBN","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000112303","713","","2.24T","2240000000000","2800","3968","122.22","-2900","2800-2800","2800","800371500","0.189","5.4","227.68M","227680000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101526,"/equities/nirvana-develo","JKSE","NIRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000124605","176","","2.89T","2890000000000","130","1145212","-7.14","-148","130-131","131","22198871804","-0.146","-36.93","1.25T","1250000000000","-3.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101383,"/equities/clipan-finance","JKSE","CFIN","IDR","Financials","Banking Services","Indonesia","ID1000095201","2731","","1.25T","1250000000000","314","3779674","-37.82","-550","312-316","312","3984520457","0.432","4.85","801.18B","801180000000","64.8","100","21.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101384,"/equities/colorpak-indon","JKSE","CLPI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079106","108","","320.12B","320120000000","1045","123084","6.09","-1290","1040-1055","1045","306338500","0.535","6.02","892.08B","892080000000","173.47","128.25","12.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137585,"/equities/communication-cable-systems-tbk-pt","JKSE","CCSI","IDR","Technology","Communications \u0026 Networking","Indonesia","ID1000149008","154","","340.8B","340800000000","284","999949","-39.57","-600","270-302","284","1199999998","0.486","-30.16","291.58B","291580000000","-8.82","7.5","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096524,"/equities/cottonindo-ariesta","JKSE","KPAS","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000145808","211","","47.62B","47620000000","62","392700","0","-63","62-63","62","768042959","-0.195","","","","-43.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101385,"/equities/cowell-develop","JKSE","COWL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108707","136","","243.56B","243560000000","50","519672","0","-50","50-50","50","4871214021","0.078","","","","-197.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179332,"/equities/damai-sejahtera-abadi-tbk-pt","JKSE","UFOE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000159304","357","","643.41B","643410000000","222","2444119","12.12","-334","220-226","222","2898262500","-0.289","56.04","930.01B","930010000000","4.75","1.4","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155552,"/equities/dana-brata-luhur","JKSE","TEBE","IDR","Energy","Coal","Indonesia","ID1000152200","308","","803.13B","803130000000","625","635938","-21.38","-800","620-630","625","1285000000","-0.353","6.28","565.57B","565570000000","105.16","125","20","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945182,"/equities/danasupra-erapacific-tbk-pt","JKSE","DEFI","IDR","Financials","Banking Services","Indonesia","ID1000136104","2","","983.58B","983580000000","1455","46000","0","-1610","1455-1610","1455","676000000","-0.159","-291","5.33B","5330000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101386,"/equities/darma-henwa-tb","JKSE","DEWA","IDR","Energy","Coal","Indonesia","ID1000107303","3820","Darma Henwa Tbk","2.6T","2600000000000","119","586290090","80.3","-145","117-124","118","21853733792","-0.051","83.22","6.47T","6470000000000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141286,"/equities/darmi-bersaudara-tbk-pt","JKSE","KAYU","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000149602","12","","11.97B","11970000000","18","434600","-65.38","-50","18-18","18","665000000","-0.454","11.18","8.34B","8340000000","1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101387,"/equities/darya-varia-la","JKSE","DVLA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000117203","1271","","1.79T","1790000000000","1595","90015","-5.9","-1850","1595-1615","1600","1120000000","-0.096","9.21","2.13T","2130000000000","173.13","108","6.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1175870,"/equities/dci-indonesia-tbk-pt","JKSE","DCII","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000158603","115","","100.36T","100360000000000","42100","1127","-0.94","-63800","42000-42100","42100","2383745900","0.766","160.71","1.45T","1450000000000","248.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101224,"/equities/delta-jakarta","JKSE","DLTA","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000136005","369","","1.74T","1740000000000","2170","83836","-38.87","-3570","2140-2170","2160","800659050","0.4","8.45","736.84B","736840000000","248.66","281","12.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101388,"/equities/delta-dunia-ma","JKSE","DOID","IDR","Energy","Coal","Indonesia","ID1000110505","16268","","4.18T","4179999999999.9995","560","7465572","48.94","-810","510-570","545","7471788432","1.32","663.67","1.82B","1820000000","0","21.28","3.8","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101225,"/equities/destinasi-tirt","JKSE","PDES","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111107","127","","180.18B","180180000000","252","98749","13.51","-278","246-252","250","715000000","0.043","18.52","404.98B","404980000000","13.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097838,"/equities/dewata-freight","JKSE","DEAL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000146806","49","","6.88B","6880000000","6","4600200","-45.45","-12","5-6","6","1146170959","0.044","-0.38","58.00B","58000000000","-15.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101389,"/equities/dharma-samuder","JKSE","DSFI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000065808","60","","105.86B","105860000000","57","7594405","-16.18","-79","57-58","57","1857135500","-0.108","9.93","567.41B","567410000000","5.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101390,"/equities/dharma-satya-n","JKSE","DSNG","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000135809","20274","","9.8T","9800000000000","925","24871657","71.3","-1400","880-930","900","10599842400","0.616","8.19","10.11T","10110000000000","112.99","22","2.38","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1170439,"/equities/diagnos-laboratorium-utama-pt-tbk","JKSE","DGNS","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000158702","54","","257.5B","257500000000","206","9550900","-19.53","-436","195-214","197","1250000000","0.401","-74.59","155.53B","155530000000","-3.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156799,"/equities/diamond-citra-propertindo-pt","JKSE","DADA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000154503","26","","66.88B","66879999999.99999","9","2865838","12.5","-13","9-9","9","7431530800","-3.45","91.31","8.13B","8130000000.000001","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156578,"/equities/diamond-food-indonesia","JKSE","DMND","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000153802","0","","7.57T","7570000000000","800","4591","-1.84","-890","800-800","800","9468359000","-0.093","24.43","9.64T","9640000000000","32.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102977,"/equities/dian-swastatik","JKSE","DSSA","IDR","Energy","Coal","Indonesia","ID1000113400","2368","","227.61T","227610000000000","36775","2524028","-52.24","-293000","36625-37375","37300","6189284930","-0.443","48.28","3.16B","3160000000","0.047","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153258,"/equities/digital-mediatama-maxima-pt","JKSE","DMMX","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000151806","50","","1.67T","1670000000000","230","22294612","-29.45","-338","226-248","242","7259435200","1.45","-6.59","1.32T","1320000000000","-32.16","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1167988,"/equities/djasa-ubersakti-tbk","JKSE","PTDU","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000158009","79","","25.5B","25500000000","17","134085","-66","-50","17-17","17","1500000000","1.02","-0.371","55.67B","55670000000","-45.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141614,"/equities/dms-propertindo-tbk-pt","JKSE","KOTA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000150709","103","","84.37B","84370000000","8","2255720","-84","-50","8-8","9","10546043868","0.492","-4.27","29.54B","29540000000","-2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962002,"/equities/dua-putra-utama-makmur-pt","JKSE","DPUM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000136203","125","","262.37B","262370000000","63","8419287","133.33","-94","62-64","63","4164540000","-0.376","-2.03","1.09T","1090000000000.0001","-31.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101392,"/equities/duta-anggada-r","JKSE","DART","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000089303","278","","703.67B","703670000000","224","1542036","30.23","-298","168-224","166","3141390962","-0.234","-2.37","483.09B","483090000000","-94.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985737,"/equities/duta-intidaya-tbk-pt","JKSE","DAYA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000137300","1327","","1.71T","1710000000000","705","91503","138.18","-875","665-875","700","2420547025","-0.322","43.87","1.92T","1920000000000","16.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101393,"/equities/duta-pertiwi-t","JKSE","DUTI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000076300","1220","","6.72T","6720000000000","3630","12036","-23.58","-4950","3630-3630","3620","1850000000","0.047","7.85","4.16T","4160000000000","462.69","380","10.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101391,"/equities/dt-pertiwi-nus","JKSE","DPNS","IDR","Basic Materials","Chemicals","Indonesia","ID1000103500","83","","101.99B","101990000000","308","91246","-27.7","-474","306-320","320","331129952","0.081","5.9","89.09B","89090000000","52.19","10","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057061,"/equities/dwi-guna-laksana","JKSE","DWGL","IDR","Energy","Coal","Indonesia","ID1000141302","37","","2.29T","2290000000000","248","1943855","113.79","-276","240-248","226","9252820991","-0.361","","3.52T","3520000000000","0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101394,"/equities/dyandra-media","JKSE","DYAN","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000126808","355","","384.57B","384570000000","90","4462857","7.14","-134","89-90","90","4272964279","0.097","3.44","1.57T","1570000000000","26.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101366,"/equities/bw-plantation","JKSE","BWPT","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000113202","785","Eagle High Plantations Tbk","1.74T","1740000000000","56","25476447","5.66","-73","55-58","58","31122368200","0.93","7.33","3.92T","3920000000000","7.64","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1141611,"/equities/eastparc-hotel-tbk-pt","JKSE","EAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000150808","175","","449.78B","449780000000","109","1605310","-26.35","-149","109-111","109","4126405336","-0.002","13.32","103.57B","103570000000","8.71","8.7","7.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102133,"/equities/eka-sari-loren","JKSE","LRNA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000131204","208","","59.15B","59150000000","169","275987","-8.15","-240","168-180","169","350000022","0.596","-2.2","87.89B","87890000000","-76.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101395,"/equities/ekadharma-inte","JKSE","EKAD","IDR","Basic Materials","Chemicals","Indonesia","ID1000104805","518","","754.68B","754680000000","216","381102","-14.29","-258","214-218","216","3493875000","0.35","9.56","514.26B","514260000000","22.6","9","4.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101226,"/equities/elang-mahkota","JKSE","EMTK","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000113905","7153","","32.1T","32100000000000","525","53825226","-7.08","-625","520-535","525","61147804933","0.625","68.99","11.20T","11200000000000","7.61","4","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101396,"/equities/electronic-cit","JKSE","ECII","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127905","1202","","291.57B","291570000000","240","6335075","-14.89","-444","234-280","258","1214881805","0.441","-43.09","2.44T","2440000000000","-5.57","5","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101397,"/equities/elnusa-tbk","JKSE","ELSA","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000109606","1385","","3.2T","3200000000000","438","34618379","8.96","-545","438-444","438","7298500000","0.808","4.93","13.23T","13230000000000","88.76","27.57","6.29","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1050170,"/equities/emdeki-utama","JKSE","MDKI","IDR","Basic Materials","Chemicals","Indonesia","ID1000140304","228","","430.13B","430130000000","170","314046","-15","-210","170-172","171","2530150002","0.297","12.08","395.84B","395840000000","14.07","12","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101398,"/equities/energi-mega-pe","JKSE","ENRG","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000098304","570","Energi Mega Persada Tbk","6.01T","6010000000000","242","139529483","-3.2","-310","240-250","242","24821230250","0.192","4.98","444.04M","444040000","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101227,"/equities/enseval-putera","JKSE","EPMT","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000096506","5165","","6.5T","6500000000000","2400","8848","-9.09","-2680","2400-2430","2430","2708640000","-0.182","8.84","30.57T","30570000000000","271.62","166","6.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141289,"/equities/envy-technologies-indonesia-tbk-pt","JKSE","ENVY","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000149909","0","","90B","90000000000","50","0","0","-51","50-51","50","1800000000","0.762","","7.17B","7170000000","-16.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101228,"/equities/equity-develop","JKSE","GSMF","IDR","Financials","Insurance","Indonesia","ID1000074206","706","","768.44B","768440000000","54","1987856","-11.48","-68","53-54","54","14230399705","-0.45","-35.06","1.25T","1250000000000","-1.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174795,"/equities/era-graharealty-pt-tbk","JKSE","IPAC","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000160906","66","","87.39B","87390000000","92","50947","-8","-150","92-102","102","949868500","0.459","61.72","41.40B","41400000000","1.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156771,"/equities/era-mandiri-cemerlang-tbk-pt","JKSE","IKAN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000154305","141","","20.83B","20830000000","25","239489","-50.98","-55","25-25","25","833333000","-0.178","36.41","127.16B","127160000000","0.853","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101399,"/equities/erajaya-swasem","JKSE","ERAA","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000121601","5338","","6.63T","6630000000000","420","24182975","-0.47","-486","416-426","416","15783484900","1.22","5.91","65.93T","65930000000000.01","71.11","17","4.05","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101229,"/equities/eratex-djaja-t","JKSE","ERTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000076607","8807","","129.94B","129940000000","101","7630239","-57.92","-332","100-103","102","1286539792","-0.009","6.23","112.93M","112930000","0.001","11.66","4.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158985,"/equities/esta-multi-usaha-pt","JKSE","ESTA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000154800","11","","191.6B","191600000000","79","1160511","1.28","-138","78-79","80","2425354179","","","51.78B","51780000000","11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117906,"/equities/estika-tata-tiara","JKSE","BEEF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000147705","912","","1.02T","1020000000000","142","2387143","-40.52","-325","142-150","145","7186061591","0.726","23.71","2.87T","2870000000000","5.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101400,"/equities/eterindo-wahan","JKSE","ETWA","IDR","Energy","Renewable Energy","Indonesia","ID1000064405","29","","326.81B","326810000000","70","5800","-30","-102","70-77","70","4668671400","-0.777","-4.64","35.07M","35070000","-15.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101401,"/equities/eureka-prima","JKSE","LCGP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000106503","21","","641.82B","641820000000","114","12959884","0","-117","113-117","114","5630000914","","1900","","","0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101230,"/equities/ever-shine-tex","JKSE","ESTI","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000063506","795","","80.61B","80610000000","40","201249","-20","-52","40-41","41","2015208720","0.002","2.47","24.71M","24710000","0.001","1","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101403,"/equities/exploitasi-ene","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101404,"/equities/express-transi","JKSE","TAXI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000125404","0","","71.57B","71570000000","7","39378049","-86","-50","7-7","7","10223647156","-0.785","-19.02","4.40B","4400000000","-0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101405,"/equities/fajar-surya-wi","JKSE","FASW","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000068208","3320","","11.97T","11970000000000","4830","4635","-16.72","-7625","4380-4830","4830","2477888787","0.232","-12.02","7.66T","7660000000000","-401.92","23","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174972,"/equities/falmaco-nonwoven-industri-pt-tbk","JKSE","FLMC","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000161300","76","","64.06B","64060000000","82","255539","6.49","-123","82-84","84","781250000","1.72","-6.95","47.12B","47120000000","-12.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168850,"/equities/fap-agri-tbk-pt","JKSE","FAPA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158405","15113","","19.38T","19380000000000","5400","7370","1.89","-5400","5350-5400","5400","3588978800","0.004","59.57","5.61T","5610000000000","89.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101231,"/equities/fast-food-indo","JKSE","FAST","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000063209","15715","","1.16T","1160000000000","292","97408","-61.07","-990","284-300","292","3987069158","0.216","-1.42","4.91T","4910000000000","-205.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172380,"/equities/fimperkasa-utama-tbk-pt","JKSE","FIMP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000160203","8","","21.2B","21200000000","53","46875","-28.38","-75","49-53","49","400000975","0.774","-12.24","2.25B","2250000000","-3.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101406,"/equities/first-media-tb","JKSE","KBLV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000051709","159","","156.8B","156800000000","90","245084","21.62","-101","90-90","90","1742167907","-0.217","-16.25","69.40B","69400000000","-5.54","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101604,"/equities/tiga-pilar-sej","JKSE","AISA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000087901","1862","","1.01T","1010000000000","109","3800021","-19.85","-153","108-111","111","9311800000","0.233","22.88","1.86T","1860000000000","5.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101232,"/equities/fks-multi-agro","JKSE","FISH","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000080104","938","","5.11T","5110000000000","10650","10068","91.89","-11800","10650-10650","10650","480000000","0.936","17.76","1.37B","1370000000","0.037","340","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1179151,"/equities/formosa-ingredient-factory-pt-tbk","JKSE","BOBA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000163900","65","","206.88B","206880000000","179","990515","5.92","-260","178-180","180","1155750000","0.253","12.55","176.75B","176750000000","14.98","7","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101407,"/equities/fortune-indone","JKSE","FORU","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000080203","50","","1.58T","1580000000000","3400","537908","2363.77","-8075","3230-3500","3500","465224000","0.042","-174.45","36.09B","36090000000","-19.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101408,"/equities/fortune-mate-i","JKSE","FMII","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000091200","52","","3.49T","3490000000000","545","791592","86.64","-545","452-545","545","6400000000","0.211","378.47","33.40B","33400000000","1.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009373,"/equities/forza-land-indonesia-tbk-pt","JKSE","FORZ","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138407","44","","99.20B","99200000000","50","2300","0","-50","50-50","50","1984009887","-0.193","6.19","","","8.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141613,"/equities/fuji-finance-indonesia-tbk-pt","JKSE","FUJI","IDR","Financials","Banking Services","Indonesia","ID1000150006","17","","403B","403000000000","310","1377325","21.09","-420","304-340","326","1300000000","-0.551","74.12","9.31B","9310000000","4.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101410,"/equities/gajah-tunggal","JKSE","GJTL","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086002","16930","","3.94T","3940000000000","1130","10494618","-11.72","-1490","1125-1150","1145","3484408600","1.12","2.68","17.84T","17840000000000","422.02","50","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156094,"/equities/galva-technologies-tbk-pt","JKSE","GLVA","IDR","Technology","Computers, Phones \u0026 Household Electronics","Indonesia","ID1000153109","339","","489B","489000000000","326","22928","-51.34","-740","322-332","336","1500000000","1.09","6.3","2.26T","2260000000000","55.89","15","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101411,"/equities/garda-tujuh-bu","JKSE","GTBO","IDR","Energy","Coal","Indonesia","ID1000113004","128","","560B","560000000000","224","368274","-49.32","-510","222-230","222","2500000000","-0.408","-4.61","38.18M","38180000","-0.003","6.1334","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101412,"/equities/garuda-indones","JKSE","GIAA","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000118300","11219","","4.94T","4940000000000","54","9586874","-28.95","-79","54-54","54","91480783837","0.364","3.33","3.27B","3270000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052356,"/equities/garuda-maintenance-facility","JKSE","GMFI","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000140601","4186","","1.36T","1360000000000","48","1242932","-40","-80","48-48","48","28233511500","0.469","2.96","437.03M","437030000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955953,"/equities/garuda-metalindo-tbk","JKSE","BOLT","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000134604","1253","","3.07T","3070000000000","1310","711664","74.67","-1320","1290-1315","1305","2343750000","0.231","42.7","1.44T","1440000000000","30.68","35","2.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097268,"/equities/garudafood-putra-putri","JKSE","GOOD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000145907","8384","","14.9T","14900000000000","404","258374","-7.76","-480","402-408","404","36879319155","0.254","20.53","11.61T","11610000000000","19.68","9","2.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153099,"/equities/gaya-abadi-sempurna","JKSE","SLIS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000151608","205","","123.17B","123170000000","50","4356252","-33.33","-82","50-50","50","2463335910","-0.74","11.66","531.59B","531590000000.00006","4.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101413,"/equities/gema-grahasara","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1177036,"/equities/geoprima-solusi-tbk-pt","JKSE","GPSO","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000162704","16","","666.74B","666740000000","1000","13732487","657.58","-1450","1000-1020","1105","666741103","-0.921","-492.14","13.06B","13060000000","-0.955","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073263,"/equities/gihon-telekom","JKSE","GHON","IDR","Technology","Telecommunications Services","Indonesia","ID1000142300","33","","866.25B","866250000000","1575","5770","-16.67","-2190","1565-1590","1575","550000000","-0.138","8.83","214.27B","214270000000","178.31","165","10.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155107,"/equities/ginting-jaya-energi","JKSE","WOWS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000152002","26","","123.79B","123790000000","50","1754431","0","-52","50-51","50","2475720000","0.926","-33.61","156.95B","156950000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101414,"/equities/global-mediaco","JKSE","BMTR","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000105604","8023","","3.06T","3060000000000","187","24484954","-30.74","-282","187-191","188","16352512086","0.897","5.29","9.69T","9690000000000","35.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177101,"/equities/global-sukses-solusi-tbk-pt","JKSE","RUNS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000163405","119","","47B","47000000000","48","271749","2.13","-94","46-49","49","979082975","-0.072","-8.13","28.00B","28000000000","-6.89","0.3064","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101415,"/equities/global-telesho","JKSE","GLOB","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123706","12","","65.56B","65560000000","59","1271","-46.85","-117","59-59","65","1111112000","0.117","-0.82","198.15B","198150000000","-71.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101416,"/equities/golden-eagle-e","JKSE","SMMT","IDR","Energy","Coal","Indonesia","ID1000100704","102","","2.3T","2300000000000","730","84359","-18.44","-920","730-730","730","3150000000","0.27","21.54","665.79B","665790000000","33.89","162","19.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101233,"/equities/golden-energy","JKSE","GEMS","IDR","Energy","Coal","Indonesia","ID1000121106","557","","65.88T","65879999999999.99","11200","351382","89.83","-18800","10700-11250","10775","5882353000","-0.033","7.68","2.86B","2860000000","0.09","1283.63","11.46","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1138474,"/equities/golden-flower-tbk-pt","JKSE","POLU","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000149206","791","","1.49T","1490000000000","1990","348562","194.81","-2770","1960-2150","2150","750000000","-0.264","-176.66","135.92B","135919999999.99998","-10.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943646,"/equities/golden-plantation-pt","JKSE","GOLL","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133200","0","","183.25B","183250000000","50","769385","0","-50","50-50","50","3665000759","","","","","-82.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943650,"/equities/goodyear-indon","JKSE","GDYR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000134802","835","","461.25B","461250000000","1125","505708","-22.15","-1800","1090-1150","1090","410000000","0.272","4.11","171.53M","171530000","0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101418,"/equities/gowa-makassar","JKSE","GMTD","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000064009","83","","4.72T","4720000000000","4650","50034","78.85","-7000","4410-4660","4630","1015380000","-0.148","31.88","477.83B","477830000000","145.84","2.3","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101419,"/equities/gozco-plantati","JKSE","GZCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000110604","881","","690B","690000000000","115","40851929","-10.85","-139","113-119","115","6000000000","0.126","26.44","666.87B","666870000000","4.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985853,"/equities/graha-andrasentra-propertindo","JKSE","JGLE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000137409","81","","112.91B","112910000000","5","13203924","-90","-50","5-6","5","22581909405","0.01","-2.86","155.36B","155360000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101420,"/equities/graha-layar-pr","JKSE","BLTZ","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000131402","351","","1.75T","1750000000000","2000","982","-9.5","-2490","2000-2000","2000","873937142","0.055","49.44","1.16T","1160000000000","40.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166028,"/equities/grand-house-mulia-pt","JKSE","HOMI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157209","36","","519.75B","519750000000","330","18075422","39.83","-408","300-358","330","1575000000","0.574","257.99","38.41B","38410000000","1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101421,"/equities/grand-kartech","JKSE","KRAH","IDR","Industrials","Diversified Industrial Goods Wholesale","Indonesia","ID1000129505","752","","423.44B","423440000000","436","79026","0","-436","436-436","436","971190000","0.595","","","","-94.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101422,"/equities/greenwood-seja","JKSE","GWSA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121809","60","","1.01T","1010000000000","130","908779","-17.2","-186","130-132","132","7800760000","0.758","10.05","79.75B","79750000000","12.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177104,"/equities/gts-internasional-tbk-pt","JKSE","GTSI","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000163306","36","","727.68B","727680000000","46","2174954","-8","-52","46-46","44","15819142767","-0.061","8.95","38.88M","38880000","0","1.5","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101423,"/equities/gudang-garam-t","JKSE/MSCI_EEM/EMCONSGROWTH","GGRM","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000068604","28600","","24.58T","24580000000000","12775","527769","-38.88","-21075","12775-13100","13100","1924088000","0.454","13.22","111.10T","111100000000000","966.46","1200","6.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1078225,"/equities/guna-timur-raya","JKSE","TRUK","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143308","43","","36.98B","36980000000","85","5225762","-4.49","-125","82-85","84","435000000","0.286","-9.08","50.63B","50630000000","-9.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101424,"/equities/gunawan-dianja","JKSE","GDST","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113806","457","","868.63B","868630000000","97","3165223","-30.22","-158","96-100","98","8954986400","0.459","8.85","2.68T","2680000000000","10.96","13.5","13.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152962,"/equities/gunung-raja-paksi","JKSE","GGRP","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000151202","3725","","3.1T","3100000000000","256","675748","-44.1","-675","256-256","256","12111376157","0.475","3.9","622.82M","622820000","0.012","7.433","1.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943648,"/equities/h-m-sampoerna","JKSE","HMSP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000074008","20973","","74.44T","74440000000000","640","17396652","-28.89","-925","635-655","635","116318076900","0.36","10.46","54.80T","54800000000000","61.18","69.3","10.83","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101425,"/equities/hanson-int-sb","JKSE/MSCI_EEM_SMALLCAP","MYRX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000059603","114","Hanson International Tbk","4.34T","4340000000000","50","650212031","0","-50","50-50","50","86703220792","-0.108","","","","-0.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173515,"/equities/harapan-duta-pertiwi-pt","JKSE","HOPE","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000160500","71","","55.39B","55390000000","26","255539","-54.39","-58","26-26","27","2130360201","-0.78","-3.65","9.67B","9670000000","-9.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101207,"/equities/ahap-tbk","JKSE","AHAP","IDR","Financials","Insurance","Indonesia","ID1000095805","240","","436.1B","436100000000","89","10021528","-2.2","-188","87-93","87","4900000000","0.008","20.89","284.28B","284280000000","4.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025104,"/equities/hartadinata-abadi","JKSE","HRTA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000139405","1226","","1.51T","1510000000000","328","23728964","-7.87","-515","328-334","328","4605262400","-0.341","4.34","16.82T","16820000000000","75.55","15","4.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101427,"/equities/harum-energy","JKSE","HRUM","IDR","Energy","Coal","Indonesia","ID1000116601","801","","13.84T","13840000000000","1040","10126825","-24.36","-1590","1025-1065","1060","13310046500","0.248","7.48","1.25B","1250000000","0.009","90.12","6.83","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(1176963,"/equities/hasnur-internasional-shipping","JKSE","HAIS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000162605","97","","567.27B","567270000000","216","7197123","-7.69","-270","214-218","214","2626250000","0.384","4.66","961.67B","961670000000","48.09","19.98","9.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141607,"/equities/hensel-davest-indonesia-tbk-pt","JKSE","HDIT","IDR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Indonesia","ID1000150303","5","","32.02B","32020000000.000004","21","639939","-58","-50","21-21","20","1524680000","0.212","-0.474","279.68B","279680000000","-33.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101428,"/equities/hero-super-mar","JKSE","HERO","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000122708","3955","","2.3T","2300000000000","550","35613","-39.23","-980","545-570","545","4183634000","0.051","71.71","5.19T","5190000000000","7.67","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(101429,"/equities/hexindo-adiper","JKSE","HEXA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000102205","1782","Hexindo Adiperkasa Tbk","4.09T","4090000000000","4870","631008","-10.23","-6800","4830-4890","4850","840000000","0.512","4.17","698.41M","698410000","0.072","714.7","14.68","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(943655,"/equities/hd-capital","JKSE","HADE","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000107006","39","","19.08B","19080000000","9","3976384","125","-9","9-9","8","2120000000","-0.281","-38.37","3.94B","3940000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096523,"/equities/hk-metals-utama","JKSE","HKMU","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000146004","512","","161.09B","161090000000","50","500","0","-50","50-50","50","3221750000","0.846","-0.57","73.16B","73160000000","-87.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137430,"/equities/hotel-fitra-international-tbk-pt","JKSE","FITT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148802","30","","126.51B","126510000000","97","1307038","-73.86","-442","97-98","98","1304272051","1.22","-9.39","13.21B","13210000000","-10.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101431,"/equities/hotel-mandarin","JKSE","HOME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000111404","114","","1.11T","1110000000000","50","793944","0","-50","50-50","50","22212194782","-0.154","","","","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101432,"/equities/hotel-sahid-ja","JKSE","SHID","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000068505","228","","1.01T","1010000000000","905","24863","-7.65","-2900","905-950","950","1119326168","-0.318","-42.25","152.33B","152330000000","-21.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943656,"/equities/humpuss-interm","JKSE","HITS","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000107105","850","","2.57T","2570000000000","362","1414234","7.1","-500","362-398","380","7101084801","0.118","84.7","128.56M","128560000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101433,"/equities/ictsi-jasa-pri","JKSE","KARW","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000079205","66","","1.06T","1060000000000","1810","1662900","3520","-7850","1810-1810","2010","587152700","0.67","5171.47","5.06M","5060000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177229,"/equities/idea-indonesia-akademi-tbk-pt","JKSE","IDEA","IDR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Indonesia","ID1000163504","61","","37.19B","37190000000","35","883111","-25.53","-72","33-36","35","1062437500","0.171","33.88","22.19B","22190000000","0.974","1.35","3.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155911,"/equities/ifishdeco-pt","JKSE","IFSH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000152606","199","","1.61T","1610000000000","835","38362","-3.47","-1400","820-885","830","1923089200","0.777","9.09","1.14T","1140000000000","84.13","29.83","3.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172375,"/equities/imago-mulia-persada-tbk-pt","JKSE","LFLO","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000160005","29","","112.47B","112470000000","86","775652","48.28","-121","85-86","86","1307734937","0.75","9.49","91.12B","91120000000","10.85","4","4.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943664,"/equities/impack-pratama","JKSE","IMPC","IDR","Basic Materials","Chemicals","Indonesia","ID1000133002","2698","","18.99T","18990000000000","350","8014593","-11.17","-410","344-358","358","54268500000","0.124","39.02","3.19T","3190000000000","8.97","4.5","1.29","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101435,"/equities/indah-kiat-pul","JKSE/MSCI_EEM","INKP","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000062201","11000","","36.66T","36660000000000","6700","4414685","-20","-10000","6700-6850","6825","5470982941","1.12","7.13","3.21B","3210000000","0.058","50","0.75","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(1073264,"/equities/indah-prakasa-sentosa","JKSE","INPS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000142508","154","","80.6B","80600000000","124","12425792","-28.74","-226","120-151","143","650000000","1.05","-1.44","289.27B","289270000000","-85.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101436,"/equities/indal-aluminiu","JKSE","INAI","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000130800","2043","","60.83B","60830000000","96","407074","-53.4","-228","93-101","96","633600000","0.198","-0.69","1.14T","1140000000000","-138.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101437,"/equities/indika-energy","JKSE","INDY","IDR","Energy","Coal","Indonesia","ID1000110901","1998","","7.41T","7410000000000","1425","8888552","-9.81","-1825","1420-1505","1495","5202692000","0.721","7.33","2.51B","2510000000","0.012","92.1331","6.47","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101438,"/equities/indo-acidatama","JKSE","SRSN","IDR","Basic Materials","Chemicals","Indonesia","ID1000102601","355","","301B","301000000000","50","1334915","-24.24","-68","50-50","50","6020000000","0.065","4.86","1.06T","1060000000000","10.28","1","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987137,"/equities/indo-komoditi-korpora-tbk-pt","JKSE","INCF","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086200","126","","33.67B","33670000000","20","203897","-60","-50","18-20","19","1683674169","-0.083","40.4","197.89B","197890000000","0.495","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101234,"/equities/indo-kordsa-tb","JKSE","BRAM","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000084700","1524","","2.58T","2580000000000","5725","8962","-4.58","-7250","5700-5800","5800","450056980","0.493","9.3","239.68M","239680000","0.038","400","6.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177035,"/equities/indo-oil-perkasa-pt","JKSE","OILS","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000162803","27","","42.68B","42680000000","94","1360684","-28.79","-137","92-97","96","454056563","0.388","21.91","603.64B","603640000000","4.43","3.0961","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101235,"/equities/indo-straits","JKSE","PTIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120009","306","","130.94B","130940000000","238","1024639","-30","-346","236-310","286","550165300","1.08","42.91","16.47M","16469999.999999998","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101439,"/equities/indo-tambangra","JKSE/MSCI_EEM_SMALLCAP","ITMG","IDR","Energy","Coal","Indonesia","ID1000108509","2232","Indo Tambangraya Megah Tbk","29.72T","29720000000000","26300","1435202","-1.77","-28775","26050-26500","26175","1129925000","0.334","4.99","2.20B","2200000000","0.325","2975","11.31","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101440,"/equities/indocement-t-p","JKSE/MSCI_EEM","INTP","IDR","Basic Materials","Construction Materials","Indonesia","ID1000061302","4483","Indocement Tunggal Prakarsa","23.81T","23810000000000","7075","1548774","-23.31","-9375","7050-7400","7350","3364981099","0.599","13.89","18.34T","18340000000000","509.41","90","1.27","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101441,"/equities/indofarma-tbk","JKSE","INAF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000068406","1086","","390.51B","390510000000","126","30900","-76.67","-555","126-126","126","3099267500","0.01","-0.56","215.77B","215770000000","-224.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101443,"/equities/indofood-s-m-t","JKSE/MSCI_EEM/EMCONSGROWTH","INDF","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000057003","93221","Indofood Sukses Makmur Tbk PT","66.29T","66290000000000.01","7550","10920710","17.05","-8300","7450-7650","7475","8780426500","0.113","6.75","114.76T","114760000000000","1118.97","267","3.54","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101442,"/equities/indofood-cbp","JKSE/MSCI_EEM/EMCONSGROWTH","ICBP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000116700","35030","Indofood Cbp Sukses Makmur Tbk","132.65T","132650000000000","11375","4009744","6.06","-12875","11225-11375","11225","11661908000","0.031","16.42","72.09T","72090000000000","692.84","200","1.76","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1179330,"/equities/indointernet-tbk-pt","JKSE","EDGE","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000159403","264","","7.66T","7660000000000","3790","19041","-24.05","-6400","3650-3820","3700","2020250000","0.83","34.28","1.02T","1020000000000","123.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101444,"/equities/indomobil-mult","JKSE","IMJS","IDR","Financials","Banking Services","Indonesia","ID1000129901","2461","","1.32T","1320000000000","152","3519266","-49.67","-316","151-154","151","8654325000","1.49","4.18","4.59T","4590000000000","36.4","0.75","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101445,"/equities/indomobil-suks","JKSE","IMAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000123003","6318","","3.61T","3610000000000","905","499567","-45.48","-1810","900-925","905","3994291039","1.24","10.99","28.68T","28680000000000","82.33","10","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155954,"/equities/indonesia-fibreboard-industry-pt","JKSE","IFII","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000152804","661","","1.88T","1880000000000","200","207248","29.03","-250","198-204","202","9412000000","0.203","11.95","1.21T","1210000000000","16.74","10","5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962003,"/equities/indonesia-pondasi-raya-tbk-pt","JKSE","IDPR","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136401","833","","340.51B","340510000000","170","204334","15.65","-216","162-170","162","2003000000","0.679","8.09","1.15T","1150000000000","21.01","5","2.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943994,"/equities/indo-prima-prope","JKSE","OMRE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075401","297","","1.23T","1230000000000","416","3380","-17.62","-545","412-416","412","2945211000","2.36","-7.87","45.78B","45780000000","-52.87","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101434,"/equities/ind-air-transp","JKSE","IATA","IDR","Energy","Coal","Indonesia","ID1000104409","185","","1.24T","1240000000000","49","6932967","-2","-61","49-50","50","25238245486","-0.211","3.02","141.51M","141510000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102970,"/equities/indonesian-p-p","JKSE","INPP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000100001","531","","10.23T","10230000000000","915","144229","44.09","-1275","915-915","910","11181971732","0.367","34.9","1.15T","1150000000000","26.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141287,"/equities/indonesian-tobacco-tbk-pt","JKSE","ITIC","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000149404","302","","235.18B","235180000000","250","285456","-19.35","-314","248-260","248","940720000","-1.2","9.92","294.50B","294500000000","26.62","5","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101446,"/equities/indopoly-swaka","JKSE","IPOL","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000115900","1201","","837.64B","837640000000","130","282069","-13.33","-156","127-130","129","6443379509","0.939","64.74","207.96M","207960000","0","5.5","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101236,"/equities/indorama-synte","JKSE","INDR","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086101","7519","","1.79T","1790000000000","2730","31800","-11.36","-4220","2730-2740","2750","654351707","0.573","-4.95","823.90M","823900000","-0.034","240","8.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101447,"/equities/indoritel-makm","JKSE","DNET","IDR","Technology","Telecommunications Services","Indonesia","ID1000063605","198","","127.3T","127300000000000","8975","14587","94.69","-12825","8975-8975","9000","14184000000","0.241","146.32","1.42T","1420000000000","61.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101448,"/equities/indosat-tbk","JKSE/MSCI_EEM_SMALLCAP","ISAT","IDR","Technology","Telecommunications Services","Indonesia","ID1000097405","4041","","77.08T","77080000000000","2390","21295293","-74.23","-12250","2380-2420","2380","32250810960","0.921","13.77","55.58T","55580000000000","173.56","268.4","2.81","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(101449,"/equities/indospring-tbk","JKSE","INDS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000072002","2690","","1.6T","1600000000000","244","178139","-90.39","-3800","240-248","244","6562497100","0.732","35.25","3.27T","3270000000000","6.92","100","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161552,"/equities/indosterling-technomedia-tbk","JKSE","TECH","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000156003","0","","62.82B","62820000000","50","13900","0","-50","50-50","50","1256300000","3.36","49.02","15.01B","15010000000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008687,"/equities/industri-dan-perdagangan-bintraco","JKSE","CARS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000138308","2425","","1.31T","1310000000000","87","10462811","-9.38","-112","87-88","87","15000000000","0.455","7.82","6.44T","6440000000000","11.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141609,"/equities/inocycle-technology-tbk-pt","JKSE","INOV","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000150105","265","","168.16B","168160000000","93","1657579","-37.58","-155","91-93","93","1808221900","0.478","-2.66","604.22B","604220000000","-35.69","3","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943644,"/equities/intan-baruprana-finance-tbk-pt","JKSE","IBFN","IDR","Financials","Banking Services","Indonesia","ID1000133101","11","","21.24B","21240000000","14","953244","-22.22","-72","14-14","13","1517332349","-0.1","-0.24","-31.63B","-31630000000","-59.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101452,"/equities/intanwijaya-in","JKSE","INCI","IDR","Basic Materials","Chemicals","Indonesia","ID1000064504","148","","118.36B","118360000000","570","44697","2.7","-625","570-575","570","207656917","0.808","6.16","377.20B","377200000000","92.52","35","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025105,"/equities/integra-indocabinet","JKSE","WOOD","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000139504","1544","","1.98T","1980000000000","316","10352857","2.6","-386","314-320","320","6263956900","0.747","14.08","2.62T","2620000000000","22.45","6.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946578,"/equities/inter-delta-tbk-pt","JKSE","INTD","IDR","Technology","Office Equipment","Indonesia","ID1000085103","39","","120.73B","120730000000","204","1530568","14.61","-306","197-204","202","591828000","-0.023","-68.23","33.77B","33770000000.000004","-2.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101453,"/equities/intermedia-cap","JKSE","MDIA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000131303","404","","392.16B","392160000000","10","916500","-80","-50","10-10","10","39215538400","-0.006","-0.49","646.17B","646170000000","-20.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101454,"/equities/inti-bangun-se","JKSE","IBST","IDR","Technology","Telecommunications Services","Indonesia","ID1000124506","369","","6.79T","6790000000000","5025","310","-6.51","-6900","5025-5025","5025","1350904927","-0.043","-3.38","920.26B","920260000000","-1485.73","618","11.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945183,"/equities/inti-agri-resources-tbk-pt","JKSE/MSCI_EEM_SMALLCAP","IIKP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000100506","86","","1.68T","1680000000000","50","333468936","0","-50","50-50","50","33600000000","","-43.86","6.20B","6200000000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101455,"/equities/intikeramik-al","JKSE","IKAI","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000076201","177","","159.67B","159670000000","12","3895908","-76","-50","11-12","11","13305799387","-0.179","26.37","190.45B","190450000000","0.455","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101456,"/equities/intiland-devel","JKSE","DILD","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000116403","1336","","1.67T","1670000000000","161","19858687","-21.84","-234","160-162","160","10365854185","0.088","4.64","2.53T","2530000000000","34.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101457,"/equities/intraco-penta","JKSE","INTA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000119209","485","","43.47B","43470000000","13","1317448","-74","-50","13-13","12","3343935022","0.47","-0.64","1.04T","1040000000000","-20.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101458,"/equities/island-concept","JKSE","ICON","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000112204","0","","43.59B","43590000000","40","122875","-20","-50","38-41","38","1089750000","0.246","-8","206.70B","206700000000","-5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153173,"/equities/itama-ranoraya","JKSE","IRRA","IDR","Healthcare","Healthcare Equipment \u0026 Supplies","Indonesia","ID1000151707","221","","612.17B","612170000000","406","1196725","-42.41","-715","404-414","408","1507817400","0.894","70.15","974.77B","974770000000","6.47","18.75","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101459,"/equities/j-resources-as","JKSE","PSAB","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000094709","794","","6.51T","6510000000000","246","319782436","167.39","-420","242-260","244","26460000000","0.679","65.5","250.93M","250930000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101468,"/equities/jkt-intl-hotel","JKSE","JIHD","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000097900","1914","","2.88T","2880000000000","1235","13226564","216.67","-3200","1220-1320","1290","2329040482","-0.742","31.9","1.58T","1580000000000","38.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101237,"/equities/jkt-kyoei-stee","JKSE","JKSW","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000084502","41","","9.00B","9000000000","60","1928900","0","-60","55-60","60","150000000","","-4.97","","","-12.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945179,"/equities/jakarta-setiabudi-int","JKSE","JSPT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082001","782","","18.32T","18320000000000","7900","80350","529.48","-11250","7900-7900","8775","2318736000","-0.194","49.39","2.21T","2210000000000","159.96","10","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101450,"/equities/industri-jamu","JKSE/MSCI_EEM_SMALLCAP","SIDO","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000130305","3589","","17.4T","17399999999999.998","580","23435972","11.54","-780","575-590","585","30000000000","0.177","15.24","3.83T","3830000000000","38.07","36","6.21","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(101461,"/equities/japfa-comfeed","JKSE/MSCI_EEM_SMALLCAP","JPFA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126907","30372","","21.8T","21800000000000","1875","19747423","65.2","-2030","1850-1900","1885","11627669901","0.604","10.44","54.69T","54690000000000","179.58","70","3.73","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1057069,"/equities/jasa-armada-indonesia","JKSE","IPCM","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141708","139","","1.4T","1400000000000","266","665961","-6.99","-286","264-266","266","5276771300","0.74","8.83","1.23T","1230000000000","30.13","26.21","9.85","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101462,"/equities/jasa-marga","JKSE/MSCI_EEM_SMALLCAP","JSMR","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000108103","7973","Jasa Marga Tbk","32.22T","32220000000000","4440","4089031","-5.33","-5700","4310-4450","4360","7257871200","0.773","7.82","27.60T","27600000000000","567.59","37.8635","0.85","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1131181,"/equities/jasnita-telekom","JKSE","JAST","IDR","Technology","Telecommunications Services","Indonesia","ID1000148604","529","","68.2B","68200000000","63","10174741","23.53","-99","62-67","67","1082573738","0.403","26.59","140.74B","140740000000","2.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101463,"/equities/jasuindo-tiga","JKSE","JTPE","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000120603","983","","1.51T","1510000000000","220","15629651","-28.1","-320","218-220","220","6852050000","-0.052","8.13","1.87T","1870000000000","27.07","13","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101460,"/equities/j.a.-wattie","JKSE","JAWA","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119001","1779","","1.77T","1770000000000","109","2948989","-35.5","-183","108-111","109","16232951842","-0.615","-6.56","838.52B","838520000000","-16.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101464,"/equities/jaya-konstruks","JKSE","JKON","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000129307","1238","","1.37T","1370000000000","84","6516208","-6.67","-119","83-86","83","16308519860","0.282","5.8","4.13T","4130000000000","14.49","4.25","5.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101466,"/equities/jaya-real-prop","JKSE","JRPT","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000128903","444","","9.68T","9680000000000","750","699443","9.49","-755","745-750","750","12910719100","0.485","8.97","2.81T","2810000000000","83.63","24","3.2","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1088205,"/equities/jaya-sukses-makmur","JKSE","RISE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000144801","46","","11.22T","11220000000000","1025","754166","5.13","-1065","1015-1030","1020","10945000000","-0.339","461.71","298.04B","298040000000","2.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073106,"/equities/jaya-trishindo","JKSE","HELI","IDR","Industrials","Passenger Transportation Services","Indonesia","ID1000142201","3","","224.87B","224870000000","270","1586775","-46","-740","264-276","272","832862387","0.968","14.88","128.58B","128580000000.00002","18.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101467,"/equities/jembo-cable-co","JKSE","JECC","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000074305","852","","457.38B","457380000000","605","27080","-75.1","-4360","605-620","615","756000000","0.126","6.93","3.42T","3420000000000","87.29","250","8.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101238,"/equities/kabelindo-murn","JKSE","KBLM","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000073802","274","","331.52B","331520000000","296","133520","9.63","-378","282-298","296","1120000000","0.202","4.68","1.86T","1860000000000","63.26","8","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101470,"/equities/kalbe-farma-tb","JKSE/MSCI_EEM/EMCONSGROWTH","KLBF","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000125107","13108","Kalbe Farma Tbk PT","61.15T","61150000000000","1325","35777275","-16.14","-1795","1315-1360","1340","46149181210","0.238","19.84","32.13T","32130000000000.004","66.79","31","2.34","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052430,"/equities/kapuas-prima-coal","JKSE","ZINC","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000140809","468","","429.25B","429250000000","17","4599254","-66","-50","16-17","16","25250000000","0.475","-3.54","272.96B","272959999999.99997","-4.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159436,"/equities/karya-bersama-anugerah-pt","JKSE","KBAG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000155203","33","","150.15B","150150000000","21","4629134","-58","-50","21-21","21","7150002603","-0.501","-7.12","22.51B","22510000000","-2.67","0.11","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101469,"/equities/k-i-jababeka","JKSE","KIJA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000072507","729","","3.9T","3900000000000","190","154987138","47.29","-208","187-193","188","20532388369","0.755","5.35","4.37T","4370000000000","35.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101239,"/equities/kedaung-indah","JKSE","KICI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000083207","558","","35.33B","35330000000","128","2938664","-3.03","-252","127-130","128","276000000","0.11","-6.04","69.62B","69620000000","-21.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101471,"/equities/kedawung-setia","JKSE","KDSI","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000054703","1148","","722.52B","722520000000","446","599630","-74.37","-2540","446-456","450","1620000000","0.313","10.81","2.05T","2049999999999.9998","41.62","99","5.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177100,"/equities/kedoya-adyaraya-tbk-pt","JKSE","RSGK","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000163009","633","","938.97B","938970000000","1010","34587","-19.84","-1425","990-1095","1005","929675000","0.17","23.02","435.76B","435760000000","43.45","26","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152348,"/equities/kencana-energi-lestari","JKSE","KEEN","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000150907","32","","2.13T","2130000000000","580","811523","-26.58","-885","570-595","595","3666312500","0.325","12.17","46.09M","46090000","0.004","7.55","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101472,"/equities/keramika-indon","JKSE","KIAS","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000088206","167","","313.51B","313510000000","21","273124","40","-31","20-21","21","14929100000","0.256","-11.05","594.38B","594380000000","-1.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101473,"/equities/kertas-basuki","JKSE","KBRI","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000116809","25","","434.40B","434400000000","50","1294823","0","-50","50-50","50","8687995734","","","","","-3.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101474,"/equities/kimia-farma","JKSE","KAEF","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000070303","11560","","3.62T","3620000000000","650","925239","-51.13","-1365","635-660","635","5566585490","0.324","-2.09","10.11T","10110000000000","-311.07","16.3273","1.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(962004,"/equities/kino-indonesia-tbk-pt","JKSE","KINO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000136500","3754","","1.65T","1650000000000","1200","20148","-9.77","-1505","1200-1200","1200","1378818900","0.487","51.72","4.40T","4400000000000","23.2","22","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052236,"/equities/kioson-komersial","JKSE","KIOS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140403","54","","53.79B","53790000000","50","2254643","-3.85","-66","50-50","50","1075862550","0.642","-1.79","130.73B","130729999999.99998","-27.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025103,"/equities/kirana-megatara","JKSE","KMTR","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000139306","4217","","2.65T","2650000000000","322","636666","13.38","-400","308-380","312","8215366379","0.452","23.3","10.64T","10640000000000","13.82","4.96","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101475,"/equities/kmi-wire-n-cab","JKSE","KBLI","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000071806","898","","1.54T","1540000000000","384","744664","12.28","-454","376-386","374","4007235107","0.194","7.41","3.35T","3350000000000","51.8","8","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101476,"/equities/kobexindo-trac","JKSE","KOBX","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000123508","676","","393.14B","393140000000","173","8703718","-8.95","-256","166-181","165","2272500000","0.566","-3.14","2.04T","2040000000000","-55.09","10","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101240,"/equities/kokoh-inti-are","JKSE","KOIN","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000110406","199","","68.66B","68660000000","70","14148","-11.39","-83","70-70","70","980843732","0.179","-1.88","3.18T","3180000000000","-37.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097709,"/equities/kota-satu","JKSE","SATU","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146707","105","","349.25B","349250000000","254","15318839","137.38","-280","250-258","250","1375000000","-0.209","-82.2","28.70B","28700000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101477,"/equities/krakatau-steel","JKSE","KRAS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000117005","4164","Krakatau Steel Persero Tbk","2.09T","2089999999999.9998","108","18652421","-26.03","-179","106-110","106","19346396900","1.27","-0.51","848.07M","848070000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101478,"/equities/kresna-graha-s","JKSE","KREN","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000124308","225","","145.64B","145640000000","8","4309828","-84","-50","7-8","7","18205440100","0.564","-4.4","8.21T","8210000000000.001","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141288,"/equities/krida-jaringan-nusantara-tbk-pt","JKSE","KJEN","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000149305","10","","103B","103000000000","206","17219567","119.15","-232","165-232","206","500000000","-1.84","557.31","7.14B","7140000000","0.266","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165986,"/equities/kurniamitra-duta-sentosa-tbk","JKSE","KMDS","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000157704","95","","472B","472000000000","590","474964","35.94","-900","590-600","595","800000000","0.14","8.62","362.91B","362910000000","68.46","37","6.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174268,"/equities/ladangbaja-murni","JKSE","LABA","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000160708","31","","299.35B","299350000000","296","17931687","492","-885","294-306","302","1011320485","0.403","-48.92","7.84B","7840000000","-6.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156770,"/equities/lancartama-sejati-tbk","JKSE","TAMA","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000154008","23","","18B","18000000000","15","119839","-11.76","-19","14-15","14","1200000696","0.139","-1.99","23.52B","23520000000","-8.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101480,"/equities/langgeng-makmu","JKSE","LMPI","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000062409","821","","135.14B","135139999999.99998","134","4709272","18.58","-218","132-136","135","1008517669","-0.239","-4.41","529.64B","529640000000","-30.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101481,"/equities/lautan-luas-tb","JKSE","LTLS","IDR","Basic Materials","Chemicals","Indonesia","ID1000133507","3293","","1.51T","1510000000000","1015","224543","-23.97","-1350","1010-1015","1015","1485878400","0.093","5.92","7.66T","7660000000000","171.59","35","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057991,"/equities/lck-global-kedaton","JKSE","LCKM","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141906","11","","272B","272000000000","272","37741","-6.85","-370","242-274","274","1000000000","-0.188","-59.78","1.61B","1610000000","-4.55","0.22","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101486,"/equities/lippo-securiti","JKSE","LPPS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000119803","2","Lenox Pasifik Investama Tbk PT","144.94B","144940000000","56","16728985","-13.85","-113","54-56","55","2588250000","-0.195","-0.99","38.16B","38160000000","-56.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101482,"/equities/leyand-interna","JKSE","LAPD","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000071004","39","","71.39B","71390000000","18","3310117","157.14","-39","18-20","19","3966350139","0.296","-12.16","293.03B","293030000000","-1.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173015,"/equities/lima-dua-lima-tiga-pt","JKSE","LUCY","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000160401","0","","198.44B","198440000000","131","354762","-14.12","-170","131-133","131","1514773893","0.253","-19.38","98.10B","98100000000","-6.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101241,"/equities/limas-centric","JKSE","LMAS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000079403","38","","39.39B","39390000000","50","26600","0","-50","50-50","50","787851525","0.988","19.76","39.09B","39090000000","-221.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102980,"/equities/link-net","JKSE","LINK","IDR","Technology","Telecommunications Services","Indonesia","ID1000131808","545","","3.3T","3300000000000","1200","58098","-8.4","-2390","1165-1210","1210","2751580984","0.802","-3.11","3.65T","3650000000000","-385.42","45.41","5.41","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102975,"/equities/lion-metal-wor","JKSE","LION","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000135403","0","","201.82B","201820000000","388","99131","-33.1","-610","380-400","400","520160000","0.414","-16.95","380.77B","380770000000","-22.89","5","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101242,"/equities/lionmesh-prima","JKSE","LMSH","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000135502","57","","38.21B","38210000000","398","2861","-9.55","-440","372-398","400","96000000","-1.11","-5.02","101.14B","101140000000","-79.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101483,"/equities/lippo-cikarang","JKSE","LPCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080302","318","","1.35T","1350000000000","505","463725","-30.34","-895","505-530","530","2679600000","1.29","-0.87","1.23T","1230000000000","-577.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101484,"/equities/lippo-general","JKSE","LPGI","IDR","Financials","Insurance","Indonesia","ID1000068109","363","","960B","960000000000","320","139578","-91.9","-4350","320-320","322","3000000000","-0.005","16.65","2.67T","2670000000000","19.22","27","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101485,"/equities/lippo-karawaci","JKSE/MSCI_EEM_SMALLCAP","LPKR","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000108905","15436","","7.16T","7160000000000","101","181126880","8.6","-145","97-106","104","70877317769","1.05","0.4","13.78T","13780000000000","253.69","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101487,"/equities/logindo-samudr","JKSE","LEAD","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000134000","705","","421.16B","421160000000","104","24461875","57.58","-155","98-111","100","4049616328","-0.733","21.79","42.20M","42200000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101243,"/equities/lotte-chemical","JKSE","FPNI","IDR","Basic Materials","Chemicals","Indonesia","ID1000083801","332","","1.07T","1070000000000.0001","192","759038","-3.03","-244","189-194","191","5566414000","1.51","-11.85","367.54M","367540000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056016,"/equities/m-cash-integrasi-pt","JKSE","MCAS","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000140908","207","","1.01T","1010000000000","1160","211323","-76.75","-5100","1135-1165","1160","867933300","1.12","-447.88","8.24T","8240000000000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1095932,"/equities/madusari-murni-indah","JKSE","MOLI","IDR","Energy","Renewable Energy","Indonesia","ID1000145204","741","","588.39B","588390000000","216","297156","-40.98","-386","210-216","212","2724036581","-0.316","17.42","1.41T","1410000000000","12.4","3.67","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943659,"/equities/magna-finance","JKSE","MGNA","IDR","Financials","Investment Holding Companies","Indonesia","ID1000132103","54","","57.98B","57980000000","17","242395","112.5","-26","17-17","17","3410475464","-0.104","34.91","41.24B","41240000000","0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096528,"/equities/propertindo-mulia","JKSE","MPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000146301","14","","20.08T","20080000000000","2020","49957","-2.88","-2270","1970-2020","1975","9942500000","0.951","-582.13","5.24B","5240000000","-3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101489,"/equities/mahaka-media-t","JKSE","ABBA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000087208","652","","106.27B","106270000000","27","1260695","-50.91","-58","27-27","27","3935892857","-0.253","-4.15","207.16B","207160000000","-6.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963746,"/equities/mahaka-radio-integra-tbk-pt","JKSE","MARI","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000136906","325","","262.63B","262630000000","50","48577629","-1.96","-74","50-50","50","5252644000","0.515","-6.92","90.78B","90780000000","-7.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088700,"/equities/mahkota","JKSE","MGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000144603","969","","2.45T","2450000000000","695","6654384","14.88","-845","680-695","690","3525289800","0.255","-24.48","4.42T","4420000000000","-28.39","7","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158997,"/equities/makmur-berkah-amanda-pt","JKSE","AMAN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000155005","122","","395.1B","395100000000","102","1840111","-19.05","-132","101-102","102","3873500000","-0.504","6.65","216.03B","216030000000","16.39","1","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052365,"/equities/malacca-trust-wuwungan","JKSE","MTWI","IDR","Financials","Insurance","Indonesia","ID1000140700","109","","473.77B","473770000000","162","563631","110.39","-200","147-163","160","2924486639","0.025","9.44","249.00B","249000000000","17.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101490,"/equities/malindo-feedmi","JKSE","MAIN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119407","3521","","1.75T","1750000000000","780","5167561","51.46","-920","765-790","770","2238750000","1.16","4.64","12.53T","12530000000000","168.19","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1052879,"/equities/majapahit-intiora","JKSE","AKSI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000070709","504","","165.6B","165600000000","230","4965318","57.53","-790","226-248","232","720000000","2.38","32.49","458.08B","458080000000","7.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101244,"/equities/mandala-multif","JKSE","MFIN","IDR","Financials","Banking Services","Indonesia","ID1000102304","6124","","16.72T","16719999999999.998","3320","179677","13.31","-6500","2610-3580","3480","5035000000","0.461","40.93","1.57T","1570000000000","81.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101491,"/equities/mandom-indones","JKSE","TCID","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000053002","3481","","848.5B","848500000000","2110","18922","-21.85","-3500","2100-2160","2160","402133334","-0.034","-20.58","1.91T","1910000000000","-102.52","94","4.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088206,"/equities/map-aktif-adiperkasa","JKSE","MAPA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144108","11950","","29.64T","29640000000000","1040","18523157","20.93","-1175","1020-1070","1055","28504000000","1.05","20.12","16.39T","16390000000000","51.69","5","0.48","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1025107,"/equities/map-boga-adiperkasa","JKSE","MAPB","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000139702","7155","","2.87T","2870000000000","1200","5405","-37.98","-2370","1200-1200","1200","2387922900","0.129","-33.34","3.35T","3350000000000","-35.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025108,"/equities/marga-abhinaya-abadi","JKSE","MABA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000140007","280","","768.26B","768260000000","50","2576954","0","-50","50-50","50","15365229912","-0.195","","","","-17.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025109,"/equities/mark-dynamics-indonesia","JKSE","MARK","IDR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Indonesia","ID1000140106","551","","4.1T","4099999999999.9995","1080","17879633","68.75","-1210","1080-1100","1080","3800000310","0.964","14.73","856.50B","856500000000","73.33","70","6.48","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101492,"/equities/martina-berto","JKSE","MBTO","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000118102","350","","96.3B","96300000000","90","684402","-13.46","-131","88-90","89","1070000000","0.381","-3.53","435.38B","435380000000","-25.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943649,"/equities/mas-murni-sb","JKSE","MAMI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000082506","88","","615.26B","615260000000","50","3300","0","-50","50-50","50","12305116371","-0.132","-17.67","30.24B","30240000000","-2.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101245,"/equities/marein-tbk","JKSE","MREI","IDR","Financials","Insurance","Indonesia","ID1000056005","143","","460.83B","460830000000","890","51146","-55.72","-2200","890-890","920","517791681","-0.452","5","2.30T","2300000000000","177.91","15","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101493,"/equities/matahari-depar","JKSE","LPPF","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000113301","9092","","3.22T","3220000000000","1425","2035598","-35.81","-2410","1415-1440","1415","2259292880","0.729","4.83","6.48T","6480000000000","295.28","200","14.04","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101494,"/equities/matahari-putra","JKSE","MPPA","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000125909","6707","","881.73B","881730000000","68","153580032","1.49","-116","68-71","70","12966640084","1.38","-8.8","7.04T","7040000000000","-7.73","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101495,"/equities/mayora-indah-t","JKSE","MYOR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000060007","13645","Mayora Indah Tbk","61.71T","61710000000000","2760","6729403","13.11","-3010","2710-2780","2780","22358699725","-0.046","19.39","34.23T","34229999999999.996","142.37","55","1.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1089909,"/equities/md-pictures","JKSE","FILM","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000144900","79","","37.51T","37510000000000","3790","8412531","-15.21","-6250","3780-3880","3870","9897787962","-0.568","318.49","424.04B","424040000000","11.9","25","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101496,"/equities/medco-energi-i","JKSE/MSCI_EEM_SMALLCAP","MEDC","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000053705","3385","Medco Energi Internasional Tbk","28.45T","28450000000000","1135","42286407","-4.22","-1635","1135-1155","1120","25066613014","1.16","5","2.31B","2310000000","0.014","60.072","5.29","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101497,"/equities/media-nusantar","JKSE/MSCI_EEM_SMALLCAP","MNCN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000106206","6179","Media Nusantara Citra Tbk PT","3.81T","3810000000000","288","43148694","-25.77","-422","278-290","290","13227161510","0.694","3.53","7.70T","7700000000000","81.65","5","1.53","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(1076873,"/equities/medikaloka-hermina","JKSE","HEAL","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143100","18231","","23.45T","23450000000000","1575","15952534","6.78","-1710","1555-1580","1555","14890030000","0.499","41.74","6.58T","6580000000000","37.73","8.5","0.54","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(954961,"/equities/mega-manunggal-property","JKSE","MMLP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134307","105","","3.38T","3380000000000","490","1933789","61.18","-560","488-500","494","6889134608","0.297","44.26","375.01B","375010000000","11.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115772,"/equities/mega-perintis","JKSE","ZONE","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000147408","221","","713.54B","713540000000","820","144497","-27.43","-1255","815-825","820","870171478","-0.517","59.38","738.31B","738310000000","13.81","16.15","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163148,"/equities/megalestari-epack-sentosaraya-pt","JKSE","EPAC","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000156102","160","","33.03B","33030000000","10","717562","0","-13","10-10","10","3303400000","-1.01","-1.21","125.19B","125190000000","-7.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101498,"/equities/megapolitan-de","JKSE","EMDE","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000118003","103","","408.7B","408700000000","122","6505102","-21.79","-248","121-126","122","3350000000","-0.148","1.75","1.01T","1010000000000","69.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024518,"/equities/megapower-makmur","JKSE","MPOW","IDR","Utilities","Electrical Utilities \u0026 IPPs","Indonesia","ID1000139900","77","","71.9B","71900000000","88","19547988","41.94","-117","87-93","89","816997053","0.296","-57.89","32.94B","32939999999.999996","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128812,"/equities/menteng-heritage-realty-tbk-pt","JKSE","HRME","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000148505","27","","262.19B","262190000000","44","666005","-12","-51","41-46","45","5958750000","-0.447","-2.91","117.54B","117540000000","-15.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945178,"/equities/merck-tbk-pt","JKSE","MERK","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000136609","381","","1.58T","1580000000000","3530","11926","-15.55","-4400","3530-3600","3580","448000000","0.574","12.73","934.62B","934620000000","277.37","320","9.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954960,"/equities/merdeka-copper-gold-tbk-pt","JKSE/MSCI_EEM","MDKA","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000134406","9688","","39.06T","39060000000000","1600","33989339","-43.06","-2970","1585-1615","1595","24411066171","1.24","-32.91","2.20B","2200000000","-0.003","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1128657,"/equities/meta-epsi-tbk-pt","JKSE","MTPS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000148307","11","","25.02B","25020000000","12","189798","9.09","-24","12-12","12","2084850829","0.6","-3.44","2.18B","2180000000","-3.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1158998,"/equities/metro-healthcare-indonesia","JKSE/MSCI_EEM_SMALLCAP","CARE","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000154909","742","","6.52T","6520000000000","196","49721994","21.74","-200","190-200","190","33250000000","-0.638","-66.96","308.72B","308720000000","-2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101246,"/equities/metro-realty","JKSE","MTSM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000121007","69","","108.51B","108510000000","466","299773","142.71","-1005","466-472","460","232848000","-0.975","-49.47","28.60B","28600000000","-9.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101499,"/equities/metrodata-elec","JKSE","MTDL","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000055007","4403","","7.55T","7550000000000","615","2134085","14.95","-690","615-635","635","12276884585","0.567","10.72","24.22T","24220000000000","57.37","21","3.41","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101247,"/equities/metropolitan-k","JKSE","MKPI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000112808","905","","23.66T","23660000000000","24950","33333","-9.11","-28700","24900-25000","24925","948194000","-0.042","26.51","2.41T","2410000000000","941.24","535","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101500,"/equities/metropolitan-l","JKSE","MTLA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000119308","427","","3.43T","3430000000000","448","1097711","6.67","-480","414-450","454","7655126330","0.228","7.33","1.73T","1730000000000","61.12","10.91","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101501,"/equities/midi-utama","JKSE","MIDI","IDR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Indonesia","ID1000117302","12254","","13.91T","13910000000000","416","11887567","5.58","-482","414-420","422","33435294800","0.121","23.56","19.11T","19110000000000","17.66","4.65","1.12","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101502,"/equities/millennium-p-i","JKSE","SDPC","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000072804","1061","","168.17B","168170000000","132","5478739","-18.52","-183","131-135","132","1274000000","0.594","6.26","3.85T","3850000000000","21.09","2.5","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101503,"/equities/minna-padi-inv","JKSE","PADI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000121908","44","","124.38B","124380000000","11","753052","37.5","-12","10-11","11","11307246524","-0.378","-2.95","-9.04B","-9040000000","-3.73","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101504,"/equities/mitra-adiperka","JKSE/MSCI_EEM_SMALLCAP","MAPI","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099807","29558","Mitra Adiperkasa Tbk","22.25T","22250000000000","1345","16785507","-25.07","-2050","1345-1375","1360","16539613400","0.928","12.52","37.14T","37140000000000","107.47","8","0.59","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(951639,"/equities/mitra-energi-persada-tbk-pt","JKSE","KOPI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000131501","53","","400.93B","400930000000","575","343640","51.32","-755","570-580","575","697266668","0.705","-41.01","222.49B","222490000000","-14.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101505,"/equities/mitra-internat","JKSE","MIRA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000110703","89","","43.58B","43580000000","11","1407484","37.5","-11","10-11","10","3961452039","-0.401","-4.45","68.05B","68050000000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101506,"/equities/mitra-investin","JKSE","MITI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000131709","204","","548.81B","548809999999.99994","155","1258859","-25.48","-256","152-158","152","3540735503","0.162","75.61","282.31B","282310000000","2.05","3","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948393,"/equities/mitra-keluarga-karyasehat","JKSE","MIKA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000135700","8999","","34.49T","34490000000000.004","2480","12224516","-4.25","-3310","2450-2560","2560","13907481500","0.107","31.94","4.73T","4730000000000","77.65","34","1.37","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(960819,"/equities/mitra-komunikasi-nusantara-tbk-pt","JKSE","MKNT","IDR","Technology","Telecommunications Services","Indonesia","ID1000135908","57","","5.5B","5500000000","1","4306000","-50","-3","1-2","1","5500000000","0.15","-0.26","1.70T","1700000000000","-3.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963747,"/equities/mitra-pemuda-tbk-pt","JKSE","MTRA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000136807","10","","187.88B","187880000000","244","569021","0","-244","244-244","244","770000000","","-2.47","","","-98.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101507,"/equities/mitra-pinasthi","JKSE","MPMX","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000127202","1367","","4.31T","4309999999999.9995","985","2678244","-8.37","-1095","980-990","985","4374178391","0.687","7.9","15.19T","15190000000000","124.63","115","11.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101508,"/equities/mitrabahtera-s","JKSE","MBSS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000118607","118","","1.79T","1790000000000","1020","443203","-15","-1480","1020-1040","1025","1750026639","0.637","4.8","946.88B","946880000000","212.6","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943662,"/equities/mitrabara-adip","JKSE","MBAP","IDR","Energy","Coal","Indonesia","ID1000132400","467","","3.31T","3310000000000","2700","90869","-37.79","-4410","2670-2700","2690","1227271952","0.057","15.14","220.43M","220430000","0.011","1272","47.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101509,"/equities/mnc-investama","JKSE","BHIT","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000064207","10503","","2.84T","2840000000000","34","8193743","-32","-52","34-34","34","83542741759","0.513","8.99","15.08T","15080000000000","3.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101510,"/equities/mnc-kapital","JKSE","BCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000069701","2309","","2.34T","2340000000000","55","60319051","10","-143","54-56","55","42618850927","-0.05","30.73","1.99T","1990000000000","1.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101511,"/equities/mnc-land-tbk","JKSE","KPIG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000052301","450","","14.44T","14440000000000","148","232257611","127.69","-250","145-150","148","97557129263","0.259","23.91","1.63T","1630000000000","6.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101512,"/equities/mnc-sky-vision","JKSE","MSKY","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000123607","811","","658.14B","658140000000","66","41189138","-35.29","-210","65-69","68","9971852402","-0.247","-4.24","639.41B","639410000000","-15.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081669,"/equities/mnc-studios","JKSE","MSIN","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000143605","753","","52.79T","52790000000000","870","6558789","-71","-8400","815-870","840","60676178205","0.249","146.46","2.89T","2890000000000","5.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141298,"/equities/mnc-vision-networks-pt","JKSE","IPTV","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000150402","0","","970.55B","970550000000","23","3470182","-54","-50","22-23","22","42197950841","-0.129","-9.81","1.55T","1550000000000","-2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101513,"/equities/modern-interna","JKSE","MDRN","IDR","Technology","Office Equipment","Indonesia","ID1000123300","28","","53.43B","53430000000","7","614133","0","-10","6-7","6","7632167798","-0.124","4.61","42.29B","42290000000","1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101514,"/equities/modernland-rea","JKSE","MDLN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000129604","934","","651.72B","651720000000","52","20504412","-18.75","-71","50-52","52","12533067322","0.569","-3.15","1.08T","1080000000000.0001","-16.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166257,"/equities/morenzo-abadi-perkasa-tbk-pt","JKSE","ENZO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000157803","115","","75.69B","75690000000","35","51118","-30","-75","33-35","33","2162547122","0.233","15.88","584.29B","584290000000","2.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155743,"/equities/mulia-boga-raya-pt","JKSE","KEJU","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152309","350","","6.69T","6690000000000","1190","498281","2.15","-2560","1000-1235","1010","5625000000","0.231","46.8","1.23T","1230000000000","25.43","53","1.19","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101515,"/equities/mulia-industri","JKSE","MLIA","IDR","Basic Materials","Chemicals","Indonesia","ID1000060106","3231","","2.06T","2060000000000","312","3920203","-28.11","-454","310-314","310","6615000000","0.071","5.14","4.57T","4570000000000","60.65","15","4.81","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101516,"/equities/multi-agro-gem","JKSE","MAGP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000126402","220","","450B","450000000000","50","700","0","-50","50-50","50","9000000004","","-7.08","32.27B","32270000000.000004","-7.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101300,"/equities/as-multi-artha","JKSE","AMAG","IDR","Financials","Insurance","Indonesia","ID1000102908","755","","1.63T","1630000000000","330","44144","11.49","-392","330-332","330","4951821816","-0.007","9.23","986.89B","986890000000","35.74","30","9.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101517,"/equities/multi-bintang","JKSE","MLBI","IDR","Consumer Non-Cyclicals","Beverages","Indonesia","ID1000132806","412","","13.06T","13060000000000","6200","155310","-20.51","-7775","6125-6250","6100","2107000000","0.3","11.5","3.38T","3380000000000","539.15","696","11.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101518,"/equities/multi-indocitr","JKSE","MICE","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000102809","396","Multi Indocitra Tbk","292.4B","292400000000","494","61449","-4.08","-560","494-496","494","591904000","0.24","7.66","1.10T","1100000000000","64.52","10","2.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101519,"/equities/multi-prima-se","JKSE","LPIN","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000086408","87","","168.3B","168300000000","396","265282","10.61","-454","388-396","396","425000000","-0.281","5.67","151.90B","151900000000","69.84","25","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101248,"/equities/multifiling-mi","JKSE","MFMI","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000117906","182","","848.49B","848490000000","1120","18579","86.67","-1320","1120-1125","1125","757581000","0.374","24.87","178.43B","178430000000","45.03","37","3.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101520,"/equities/multipolar-tbk","JKSE","MLPL","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000115207","8081","","1.62T","1620000000000","104","352436414","42.47","-220","103-108","106","15613361287","0.628","8.78","11.13T","11130000000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101521,"/equities/multipolar-tec","JKSE","MLPT","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000128408","924","","35.39T","35390000000000","18875","386729","1079.69","-37000","18875-19425","19375","1875000000","1.08","95.56","3.41T","3410000000000","197.53","217","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101522,"/equities/multistrada-ar","JKSE","MASA","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000101207","2810","Multistrada Arah Sarana Tbk","56.93T","56930000000000","6200","90400","62.73","-6200","6150-6200","6200","9182946945","0.181","95.63","430.91M","430910000","0.004","37","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101523,"/equities/mustika-ratu-t","JKSE","MRAT","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000092604","968","","137.82B","137820000000","322","631090","-16.15","-650","316-328","326","428000000","0.341","-9.99","301.65B","301650000000","-32.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096519,"/equities/natura-city","JKSE","CITY","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145501","121","","583.76B","583760000000","108","30817328","36.71","-177","106-119","113","5405188966","-0.162","24.05","140.48B","140480000000","4.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088701,"/equities/nfc-indonesia","JKSE","NFCX","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000144504","290","","831.33B","831330000000","1255","208721","-71.22","-4500","1195-1380","1200","662412300","-0.774","-3.31","6.86T","6860000000000","-378.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101524,"/equities/nippon-indosar","JKSE","ROTI","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000129703","5666","","5.53T","5530000000000","970","597170","-16.74","-1290","960-970","970","5703234288","0.104","15.42","3.96T","3960000000000","62.9","87.67","9.04","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(101525,"/equities/nipress-tbk","JKSE","NIPS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000129802","971","","461.16B","461160000000","282","685805","0","-286","282-286","282","1635333332","","30.45","","","9.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084858,"/equities/skybee","JKSE","SKYB","IDR","Technology","Telecommunications Services","Indonesia","ID1000115801","25","","29.84B","29840000000","51","0","0","-52","50-52","51","585000000","0.342","","","","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101527,"/equities/nusa-konstruks","JKSE","DGIK","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000108806","258","","406.14B","406140000000","79","7190833","-14.13","-102","79-81","80","5140950500","0.096","14.71","551.17B","551170000000","5.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172506,"/equities/nusa-palapa-gemilang-pt-tbk","JKSE","NPGF","IDR","Basic Materials","Chemicals","Indonesia","ID1000160104","26","","106.93B","106930000000","33","306715","-34","-50","32-33","32","3240235840","-0.451","2.28","95.49B","95490000000","11.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101528,"/equities/nusa-raya-cipt","JKSE","NRCA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000127608","408","","855.65B","855650000000","354","1158416","4.12","-454","352-358","356","2417078344","0.388","8.39","3.43T","3430000000000","42.2","29","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153026,"/equities/nusantara-almazia","JKSE","NZIA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000151400","40","","156.03B","156030000000","71","6764284","-23.66","-109","68-84","68","2197540705","0.426","-17.41","58.04B","58040000000","-4.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101529,"/equities/nusantara-infr","JKSE","META","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000116304","155","","4.12T","4120000000000","238","241032608","0","-244","220-244","238","17325254194","0.529","145.12","478.68B","478680000000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102971,"/equities/nusantara-inti","JKSE","UNIT","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000101108","389","","23.83B","23830000000","316","34698","0","-338","300-338","316","75422200","0.103","69.76","","","4.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997895,"/equities/nusantara-pelabuhan-handal-tbk-pt","JKSE","PORT","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000138209","678","","2.28T","2280000000000","810","168930","14.89","-1290","795-820","815","2813941985","0.276","-48.56","1.11T","1110000000000","-28.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1114107,"/equities/nusantara-voucher","JKSE","DIVA","IDR","Technology","Software \u0026 IT Services","Indonesia","ID1000147002","106","","176.4B","176400000000","126","7716859","-46.15","-240","124-138","134","1399987600","0.607","-0.24","4.22T","4219999999999.9995","-526.86","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101249,"/equities/onix-capital","JKSE","OCAP","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000096100","7","","43.44B","43440000000","159","200","0","-159","159-159","159","273200000","0.198","-3.9","-2.31B","-2310000000","-40.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153000,"/equities/optima-prima-metal-sinergi","JKSE","OPMS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000151301","4","","40.88B","40880000000","51","3940203","0","-138","50-54","52","801627000","0.588","-6.4","43.49B","43490000000","-7.81","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101608,"/equities/tjiwi-kimia-tb","JKSE/MSCI_EEM_SMALLCAP","TKIM","IDR","Basic Materials","Paper \u0026 Forest Products","Indonesia","ID1000060403","0","","18.76T","18760000000000","6025","1057528","-16.9","-9075","6025-6175","6100","3113223570","1.5","8.26","1.02B","1020000000","0.045","25","0.41","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101532,"/equities/pacific-strate","JKSE/MSCI_EEM_SMALLCAP","APIC","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101009","220","","13T","13000000000000","1105","8710500","-10.16","-1545","1100-1125","1110","11766313488","-0.072","130.61","1.80T","1800000000000","8.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163264,"/equities/pt-pakuan-tbk","JKSE","UANG","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000156201","109","","889.35B","889350000000","735","35941","5","-1125","710-750","735","1210000000","1.81","3.19","653.11B","653110000000","230.71","8.26","1.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101533,"/equities/pakuwon-jati-t","JKSE/MSCI_EEM_SMALLCAP","PWON","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000122500","2977","","19.17T","19170000000000","398","38396188","-10.36","-530","394-406","402","48159602400","0.964","8.41","6.42T","6420000000000","47.35","9","2.26","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(1155744,"/equities/palma-serasih-pt","JKSE","PSGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000152408","1173","","3.64T","3640000000000","193","748575","44.03","-210","189-194","193","18850000000","0.361","4.51","2.00T","2000000000000","35.46","8","4.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174977,"/equities/pam-mineral-tbk-pt","JKSE","NICL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000161409","316","","2.74T","2740000000000","258","9786115","9.32","-316","256-264","260","10635644907","0.36","20.1","1.24T","1240000000000","13.63","17.5","6.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101534,"/equities/pan-brothers-t","JKSE","PBRX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000119506","27168","","494.09B","494090000000","23","14457355","-54","-50","22-23","23","21482028246","0.345","3.78","563.83M","563830000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101252,"/equities/panasia-indo-r","JKSE","HDTX","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000086507","1","","432.18B","432180000000","120","15057","0","-120","112-120","120","3601462800","","-18.81","-2.90M","-2900000","-6.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174310,"/equities/panca-anugrah-wisesa-tbk-pt","JKSE","MGLV","IDR","Consumer Cyclicals","Household Goods","Indonesia","ID1000160609","31","","146.68B","146680000000","77","324880","24.19","-118","77-91","85","1904883411","0.333","6.31","248.37B","248370000000","11.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057073,"/equities/panca-budi-idaman","JKSE","PBID","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000141401","5409","","3.79T","3790000000000","505","962138","-62.73","-2020","500-515","505","7500000000","0.395","7.55","5.09T","5090000000000","66.85","160","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943654,"/equities/panca-global-s","JKSE","PEGE","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101405","4","","297.51B","297510000000","105","3375221","-38.6","-174","103-107","105","2833417056","1.54","-3.5","-84.28B","-84280000000","-30.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168365,"/equities/panca-mitra-multiperdana-tbk-pt","JKSE","PMMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000158306","380","","196.71B","196710000000","76","22543847","-74.32","-530","76-82","76","2588300000","-0.869","-0.851","100.39M","100390000","-0.008","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(101535,"/equities/panin-financia","JKSE/MSCI_EEM_SMALLCAP","PNLF","IDR","Financials","Insurance","Indonesia","ID1000095607","11293","","13.96T","13960000000000","436","110095054","65.15","-520","432-444","436","32022073293","-0.158","10.06","18.78T","18780000000000","43.35","10","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101537,"/equities/panin-sekurita","JKSE","PANS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000109200","316","","1.15T","1150000000000","1610","131320","-2.42","-1900","1605-1615","1610","711428800","0.557","12.46","351.42B","351420000000","129.25","180","11.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101536,"/equities/paninvest","JKSE","PNIN","IDR","Financials","Insurance","Indonesia","ID1000094907","11293","","4.21T","4210000000000","1035","3140403","4.02","-1235","1020-1055","1035","4068323920","0.308","7.22","18.96T","18960000000000","143.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101538,"/equities/panorama-sentr","JKSE","PANR","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000109705","746","","853.31B","853310000000","615","1172138","21.78","-620","600-620","600","1387500000","0.885","20.54","3.07T","3070000000000","29.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991136,"/equities/paramita-bangun-sarana-tbk-pt","JKSE","PBSA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137904","111","","1.08T","1080000000000.0001","360","1996933","17.65","-404","358-372","366","3000000000","-0.117","4.1","910.01B","910010000000","87.87","53","14.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101540,"/equities/pelangi-indah","JKSE","PICO","IDR","Basic Materials","Containers \u0026 Packaging","Indonesia","ID1000088404","170","","72.18B","72180000000","127","14341788","-0.78","-210","123-143","123","568375000","-0.499","14.58","591.90B","591900000000","8.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101541,"/equities/pelat-timah-nu","JKSE","NIKL","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000113608","226","","610.65B","610650000000","242","3132859","-24.84","-635","238-250","242","2523350000","1.23","-14.93","159.09M","159090000","-0.001","10.0159","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101542,"/equities/pelayaran-nasi","JKSE","BBRM","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000126204","11","","661.4B","661400000000","78","1981061","18.18","-106","76-79","79","8479490328","0.288","4.81","12.10M","12100000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101253,"/equities/pelayaran-nell","JKSE","NELY","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000125206","57","","1.04T","1040000000000","442","1447302","-13.33","-545","436-448","446","2350000000","0.102","4.55","481.47B","481470000000","97.04","30","6.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056131,"/equities/pelita-samudera","JKSE","PSSI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000141203","101","","2.12T","2120000000000","406","568766","-20.39","-525","402-408","402","5230534853","0.228","6.26","85.44M","85440000","0.004","76","18.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101250,"/equities/p-graha-lestar","JKSE","PGLI","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000090509","113","","87.84B","87840000000","180","400731","24.14","-250","178-197","196","488000000","0.41","-2.29","20.48B","20480000000","-78.56","12","10.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101531,"/equities/p-jaya-ancol","JKSE","PJAA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000103807","592","","936B","936000000000","585","236234","-39.06","-1040","570-590","575","1599999998","0.528","5.68","1.25T","1250000000000","103.08","32","5.47","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101549,"/equities/pp-persero","JKSE/MSCI_EEM_SMALLCAP","PTPP","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000114002","1780","","2.23T","2230000000000","360","21988695","-19.64","-625","352-370","362","6185341455","1.53","4.38","20.24T","20240000000000","82.28","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(998095,"/equities/perdana-bangun-pusaka-tbk-pt","JKSE","KONI","IDR","Basic Materials","Chemicals","Indonesia","ID1000079809","151","","446.16B","446160000000","1430","44957","43","-2380","1400-1460","1470","312000000","0.51","26.17","254.40B","254400000000","54.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101543,"/equities/perdana-gapura","JKSE","GPRA","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000107501","185","","367.79B","367790000000","86","5325318","-9.47","-107","85-87","86","4276655336","0.254","3.89","543.84B","543840000000.00006","22.12","5","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101544,"/equities/perdana-karya","JKSE","PKPK","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000106404","10","","942B","942000000000","785","1746963","116.85","-1045","775-790","785","1200000000","0.098","-74.13","96.39B","96390000000","-10.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156527,"/equities/perintis-triniti-properti-pt","JKSE","TRIN","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000153604","178","","527.97B","527970000000","116","652357","-29.27","-177","114-120","117","4551457346","0.058","-6.24","208.27B","208270000000","-19.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101530,"/equities/p-gas-negara-t","JKSE/MSCI_EEM_SMALLCAP","PGAS","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000111602","3316","","38.67T","38670000000000","1595","36578987","37.5","-1700","1595-1620","1610","24241508197","0.841","7.03","3.77B","3770000000","0.014","148.3061","9.3","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101488,"/equities/london-sumatra","JKSE/MSCI_EEM_SMALLCAP","LSIP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000118409","14015","","6.79T","6790000000000","995","21877005","10.56","-1305","970-1000","975","6819963965","0.663","6.13","4.19T","4190000000000.0005","162.43","39","3.92","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101546,"/equities/petrosea-tbk","JKSE","PTRO","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000122401","4999","","29.05T","29050000000000","2880","8399866","-48.11","-29300","2790-2980","27450","10086050000","1.07","394.43","668.74M","668740000","0","49.5418","0.17","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1116267,"/equities/phapros","JKSE","PEHA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000147507","1474","","267.12B","267120000000","318","121431","-48.71","-640","318-326","328","840000000","0.287","-5.73","806.40B","806400000000","-55.54","13.37","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101254,"/equities/pikko-land-dev","JKSE","RODA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000075203","170","","516.5B","516500000000","38","204848","-24","-52","38-39","39","13592128209","0.103","-17.27","107.74B","107740000000","-2.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165603,"/equities/pinago-utama-tbk-pt","JKSE","PNGO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156904","2720","","1.3T","1300000000000","1670","7336","18.86","-2600","1620-1670","1620","781250000","0.182","7.16","1.86T","1860000000000","226.4","92","5.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101255,"/equities/pioneerindo-go","JKSE","PTSP","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000064108","794","","188.79B","188790000000","855","81315","-67.49","-4000","855-895","895","220808000","1.12","7.17","683.60B","683600000000","119.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166256,"/equities/planet-properindo-jaya-pt","JKSE","PLAN","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000157407","43","","25.11B","25110000000","28","3593487","0","-39","27-29","28","896709596","-0.077","-30.35","13.18B","13180000000","-0.824","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101256,"/equities/plaza-indonesi","JKSE","PLIN","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000105406","411","","8.84T","8840000000000","2500","3192","-6.02","-3100","2500-2500","2510","3535753730","0.01","14.7","1.37T","1370000000000","170.08","152","6.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101547,"/equities/polaris-invest","JKSE","PLAS","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000097306","15","","59.21B","59210000000","50","15059","0","-50","50-50","50","1184200000","","","","","-0.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117907,"/equities/pollux-investasi","JKSE","POLI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000147606","518","","1.55T","1550000000000","770","4253","9.22","-950","720-770","770","2010526400","0.067","99.23","374.19B","374190000000","7.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088678,"/equities/pollux-properti","JKSE","POLL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000144405","144","","931.71B","931710000000","112","33200","-23.81","-196","106-113","112","8318823600","-1.12","26.54","268.47B","268470000000.00003","4.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101548,"/equities/polychem-indon","JKSE","ADMG","IDR","Basic Materials","Chemicals","Indonesia","ID1000090202","654","Polychem Indonesia Tbk","427.81B","427810000000","110","216866","-21.43","-155","108-111","110","3889179559","0.691","-2.26","104.89M","104890000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097904,"/equities/pool-advista-finance","JKSE","POLA","IDR","Financials","Banking Services","Indonesia","ID1000146905","23","","36.86B","36860000000","11","563813","-78","-50","11-11","12","3351075300","","326.8","29.05B","29050000000","0.153","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101257,"/equities/pool-advista-i","JKSE","POOL","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000122005","24","","36.86B","36860000000","11","512581","-78","-15","11-11","50","3351075600","1.57","-2.97","11.96B","11960000000","-4.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055263,"/equities/pembangunan-perumahan","JKSE","PPRE","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000141005","216","","606.97B","606970000000","60","3916852","-25","-106","58-62","62","10116212300","0.923","12.5","3.55T","3550000000000","4.8","0.76","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953597,"/equities/pp-properti-tbk-pt","JKSE","PPRO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000133903","446","","1.3T","1300000000000","21","5837400","-58","-50","21-22","21","61675671883","0.618","-0.66","900.27B","900270000000","-31.96","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163262,"/equities/pt-pradiksi-gunatama-tbk","JKSE","PGUN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000156409","3403","","2.43T","2430000000000","424","17169","2.42","-442","424-424","424","5737848882","0.08","144.99","641.49B","641490000000","2.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101258,"/equities/prasidha-aneka","JKSE","PSDN","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000090400","465","","138.24B","138240000000","96","3119715","-20","-159","93-120","101","1440000000","0.16","1.09","164.98B","164980000000","88.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096064,"/equities/pratama-abadi-nusa","JKSE","PANI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000145303","249","","289.55T","289550000000000","17150","13322385","254.34","-19650","17000-17500","17325","16883595500","0.062","530.29","2.53T","2530000000000","32.34","2","0.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156724,"/equities/pratama-widya-tbk-pt","JKSE","PTPW","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000154107","6","","746.46B","746460000000","850","115457","-10.53","-980","845-855","855","878187500","0.906","12.01","406.42B","406420000000","77.45","19.36","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101550,"/equities/prima-alloy-st","JKSE","PRAS","IDR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Indonesia","ID1000102403","516","","68B","68000000000","97","18150","-6.73","-105","97-97","97","701043478","-0.2","-0.31","52.55B","52550000000","-308.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1177038,"/equities/prima-andalan-mandiri-tbk-pt","JKSE","MCOL","IDR","Energy","Coal","Indonesia","ID1000162902","1063","","17.96T","17960000000000","5050","55682","-8.6","-6200","5025-5175","5050","3555560000","-0.33","7.47","825.76M","825760000","0.042","540","10.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057208,"/equities/prima-cakrawala-abadi","JKSE","PCAR","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000141807","66","","58.33B","58330000000","50","22219","0","-50","50-50","50","1166666700","0.626","-121.1","257.35B","257350000000.00003","-0.413","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163501,"/equities/prima-globalindo-logistik-tbk","JKSE","PPGL","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000156508","28","","80.2B","80200000000","104","319808","1.96","-115","103-104","104","771178020","-0.691","7.07","187.61B","187610000000","15.13","12.54","12.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962001,"/equities/primarindo-asia-infrastructure-tbk","JKSE","BIMA","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000075005","857","","52.3B","52300000000","86","2376656","-14.85","-138","86-88","86","608175716","-0.446","-9.02","94.45B","94450000000","-9.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994054,"/equities/prodia-widyahusada-tbk-pt","JKSE","PRDA","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000138001","2958","","2.48T","2480000000000","2640","638864","-50.65","-5450","2620-2690","2670","937500000","0.142","11.32","2.21T","2210000000000","233.17","165.9673","6.29","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(986049,"/equities/protech-mitra-perkasa-tbk-pt","JKSE","OASA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000137607","20","","945.74B","945740000000","149","112556974","7.19","-161","143-149","143","6347220000","-0.394","270.42","64.43B","64430000000.00001","0.551","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101259,"/equities/provident-agro","JKSE","PALM","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000125008","9","","6.48T","6480000000000","412","726361","-31.72","-652","402-432","432","15732874458","0.295","-5.37","-633.73B","-633730000000","-76.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101588,"/equities/star-petrochem","JKSE","STAR","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000120306","17","","240B","240000000000","50","11221","-52.83","-125","50-50","50","4800000602","0.01","130.55","4.57B","4570000000","0.383","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010638,"/equities/pt-cahayasakti-investindo-sukses","JKSE","CSIS","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000138704","9","","101.95B","101950000000","78","779135","56","-82","78-78","71","1307000000","0.058","9.17","90.42B","90420000000","8.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1075239,"/equities/pt-dafam-property","JKSE","DFAM","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000142607","192","","94.99B","94990000000","50","736951","-21.88","-75","50-51","50","1899852850","0.176","-7.49","65.03B","65030000000","-6.68","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097269,"/equities/pt-jaya-bersama","JKSE","DUCK","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000146202","1989","","225.87B","225870000000","176","31739700","0","-190","173-190","505","1283330000","0.76","5.84","","","40.67","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088204,"/equities/pt-kendaraan-terminal","JKSE","IPCC","IDR","Industrials","Transport Infrastructure","Indonesia","ID1000144306","74","","1.28T","1280000000000","705","2234508","-1.4","-765","700-715","710","1818384820","0.936","6.51","772.87B","772870000000","108.3","108.5113","15.39","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010639,"/equities/pt-pelayaran-tamarin-samudra-tbk","JKSE/MSCI_EEM_SMALLCAP","TAMU","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000138803","10","","562.5B","562500000000","15","4580056","66.67","-46","14-15","15","37500000000","-1.05","0.93","20.36M","20360000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1078226,"/equities/pt-sarimelati-kencana","JKSE","PZZA","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000143407","4651","","339.62B","339620000000","113","2845807","-69.79","-390","111-115","113","3005490700","0.559","-2.21","2.83T","2830000000000","-51.23","19.9635","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101578,"/equities/sierad-produce","JKSE","SIPD","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000133606","1436","","1.53T","1530000000000","830","29305","-38.52","-1250","800-830","830","1839102056","0.861","-40.53","5.51T","5510000000000","-20.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076784,"/equities/pt-surya-pertiwi","JKSE","SPTO","IDR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Indonesia","ID1000143001","398","","1.74T","1740000000000","645","1730277","15.18","-690","635-650","645","2700000000","0.232","5.78","2.85T","2850000000000","111.54","60","9.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101251,"/equities/p-tempuran-ema","JKSE","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1084863,"/equities/pt-trimuda-nuansa","JKSE","TNCA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000143902","39","","89.39B","89390000000","212","7722343","4.95","-440","195-242","196","421640000","0.677","-68.61","66.80B","66800000000","-3.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123886,"/equities/pt-wahana-interfood","JKSE","COCO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000148208","261","","72.08B","72080000000","81","1659223","-52.91","-280","80-82","81","889863981","0.079","-1.09","152.83B","152830000000","-85.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101260,"/equities/pudjiadi---son","JKSE","PNSE","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000124803","931","","546.5B","546500000000","685","135153","59.3","-1470","560-715","690","797813496","-0.66","24.58","233.99B","233990000000","27.87","2","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101551,"/equities/pudjiadi-prest","JKSE","PUDP","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000080609","212","","160.83B","160830000000","244","2065292","-60.96","-680","234-258","236","659120000","0.322","22.06","39.64B","39640000000","11.06","10","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953932,"/equities/puradelta-lestari-tbk-pt","JKSE","DMAS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000134109","502","","7.23T","7230000000000","150","20542861","-7.98","-174","149-151","149","48198111100","0.736","4.19","2.63T","2630000000000","35.79","22","13.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1165982,"/equities/puri-global-sukses-tbk-pt","JKSE","PURI","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157001","13","","276B","276000000000","276","3028985","30.19","-300","260-300","288","1000000000","0.724","-245.06","66.00B","66000000000","-0.762","1.8","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156089,"/equities/putra-mandiri-jembar-tbk-pt","JKSE","PMJS","IDR","Consumer Cyclicals","Specialty Retailers","Indonesia","ID1000153000","2215","","1.65T","1650000000000","120","130348","-18.37","-180","120-120","119","13755600000","0.457","10.99","9.47T","9470000000000","10.92","7.3","5.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156644,"/equities/putra-rajawali-kencana-pt","JKSE","PURA","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000153901","25","","75.62B","75620000000","12","1185657","-76","-50","12-12","12","6301930902","0.722","79.91","249.99B","249990000000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101552,"/equities/pyridam-farma","JKSE","PYFA","IDR","Healthcare","Pharmaceuticals","Indonesia","ID1000075609","1193","","2.57T","2570000000000","218","53581300","-8.94","-338","218-228","222","11809308400","1.19","-7.58","1.34T","1340000000000","-28.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953933,"/equities/radana-bhaskara-finance-tbk","JKSE","HDFA","IDR","Financials","Banking Services","Indonesia","ID1000118805","138","","778.55B","778550000000","119","713789","12.26","-194","116-119","117","6542445783","-0.004","-13.37","107.48B","107480000000","-8.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101553,"/equities/radiant-utama","JKSE","RUIS","IDR","Industrials","Professional \u0026 Commercial Services","Indonesia","ID1000103708","300","","127.05B","127050000000","165","469693","-30.08","-258","164-167","163","770000000","-0.266","12.5","2.07T","2069999999999.9998","13.2","3.5","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101554,"/equities/ramayana-lesta","JKSE","RALS","IDR","Consumer Cyclicals","Diversified Retail","Indonesia","ID1000099500","4130","","2.18T","2180000000000.0002","368","7352475","-29.9","-535","366-370","368","5931263500","1.13","7.34","2.72T","2720000000000","50.14","50","13.59","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101555,"/equities/ratu-prabu-ene","JKSE","ARTI","IDR","Energy","Oil \u0026 Gas Related Equipment and Services","Indonesia","ID1000094808","98","","15.68B","15680000000","2","1975300","-50","-6","2-2","2","7840000000","-0.538","-0.6","38.83B","38830000000","-3.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950067,"/equities/red-planet-indonesia-tbk","JKSE","PSKT","IDR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Indonesia","ID1000087802","136","","341.59B","341590000000","33","1396946","-34","-51","30-33","30","10351231636","-0.286","-38.87","53.70B","53700000000","-0.849","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101261,"/equities/reliance-secur","JKSE","RELI","IDR","Financials","Investment Banking \u0026 Investment Services","Indonesia","ID1000101603","79","","1.05T","1050000000000","585","6172","12.5","-630","585-585","585","1800000000","-0.877","28.18","65.77B","65769999999.99999","20.76","20.0486","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155912,"/equities/repower-asia-indonesia-pt","JKSE","REAL","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000152705","3","","66.34B","66340000000","10","2937821","66.67","-13","9-10","9","6633610151","0.419","178.19","11.98B","11980000000","0.056","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101557,"/equities/resource-alam","JKSE","KKGI","IDR","Energy","Coal","Indonesia","ID1000114309","428","","2.52T","2520000000000","520","5107108","38.3","-720","520-530","530","4845665042","0.381","4.01","315.40M","315400000","0.008","15","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101262,"/equities/ricky-putra-gl","JKSE","RICY","IDR","Consumer Cyclicals","Textiles \u0026 Apparel","Indonesia","ID1000059801","1575","","44.92B","44920000000","70","2074474","-38.6","-130","68-70","70","641717510","-0.195","-0.59","888.04B","888040000000","-118.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101263,"/equities/rig-tender-ind","JKSE","RIGS","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000098809","42","","514.71B","514710000000.00006","845","776274","71.75","-1200","810-845","845","609130000","0.638","6.16","353.19B","353190000000","137.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101558,"/equities/rimo-catur-les","JKSE","RIMO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000062706","10","","2.25T","2250000000000","50","525530480","0","-50","50-50","50","45080600000","0.06","31.25","","","1.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101559,"/equities/ristia-bintang","JKSE","RBMS","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000058100","137","","77.03B","77030000000","29","370129","-42","-50","29-29","29","2656212826","0.149","-2.26","156.15B","156150000000","-12.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166029,"/equities/rockfields-property-indonesia-pt","JKSE","ROCK","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000157605","41","","398.98B","398980000000","278","947","-26.84","-380","278-278","278","1435185100","-0.122","14.18","116.87B","116870000000","19.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945177,"/equities/roda-vivatex-tbk-pt","JKSE","RDTX","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000067200","191","","3.72T","3720000000000","13825","4285","-1.6","-16250","13625-13825","13600","268800000","0.187","12.46","525.64B","525640000000","1109.48","511","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084857,"/equities/royal-prima","JKSE","PRIM","IDR","Healthcare","Healthcare Providers \u0026 Services","Indonesia","ID1000143209","784","","192.56B","192560000000","57","5693577","-34.48","-91","57-60","58","3378320205","0.012","-29.38","297.89B","297890000000","-1.94","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156446,"/equities/royalindo-investa-wijaya","JKSE","INDO","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000153505","2","","500.03B","500030000000","114","1555589","23.91","-127","112-116","116","4386196690","0.766","24.77","27.59B","27590000000","4.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101560,"/equities/rukun-raharja","JKSE","RAJA","IDR","Utilities","Natural Gas Utilities","Indonesia","ID1000094105","674","","12.43T","12430000000000","2940","40702382","89.07","-3040","2850-3040","2860","4227082500","0.502","22.94","282.44M","282440000","0.008","38","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101561,"/equities/salim-ivomas-p","JKSE","SIMP","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000119100","32738","","5.86T","5860000000000","378","5250443","-1.05","-444","376-380","378","15501310000","0.938","5.3","15.43T","15430000000000","71.28","10","2.65","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(101562,"/equities/samindo-resour","JKSE","MYOH","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000120900","693","","3.61T","3610000000000","1635","194872","-10.41","-2130","1590-1635","1610","2206312500","0.242","9.17","174.94M","174940000","0.011","22.29","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101563,"/equities/sampoerna-agro","JKSE","SGRO","IDR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Indonesia","ID1000106107","8845","","3.87T","3870000000000","2130","53900","5.97","-2200","2080-2140","2110","1818622000","-0.123","12.43","4.94T","4940000000000","169.81","121","5.68","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101264,"/equities/samudera-indon","JKSE","SMDR","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000075906","4721","","4.52T","4520000000000","276","13053144","-22.91","-400","274-280","276","16375600000","0.718","5.68","731.78M","731780000","0.003","14","5.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009374,"/equities/sanurhasta-mitra-pt","JKSE","MINA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000138506","11","","354.38B","354380000000","54","18265071","8","-71","54-58","59","6562500000","0.344","-86.68","8.12B","8119999999.999999","-0.623","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031326,"/equities/aa-industrial-belting","SHANGHAICOMP","603580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X59","251","","2.16B","2160000000","16.55","6441887","10.41","-33.01","16.54-17.39","17.33","130673200","0.664","493.82","166.11M","166110000","0.034","0.082","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996071,"/equities/add-industry-zhejiang-co-ltd","SHANGHAICOMP","603089","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z32","3064","","1.97B","1970000000","8.8","3910818","-22.26","-11.45","8.64-9.07","8.98","223718996","0.281","50.92","2.12B","2120000000","0.174","0.1","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141900,"/equities/advanced-micro-fabrication-inc","SHANGHAICOMP","688012","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MM9","2085","","112.98B","112980000000","181.53","13114986","25.89","-256.99","179.77-184.85","180.9","622363735","0.144","81.01","7.73B","7730000000","2.49","0.5","0.28","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100586,"/equities/chengfa-tech","SHANGHAICOMP","600391","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000019D6","3991","","5.93B","5930000000","17.96","12722009","-3.02","-22.76","17.96-19.29","18.75","330129367","0.808","85.73","4.10B","4099999999.9999995","0.213","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100983,"/equities/aero-engine","SHANGHAICOMP","600893","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000JW1","31450","","104.49B","104490000000","39.2","26428422","11.59","-48.72","38.89-40.44","40.29","2665594238","1.02","95.01","43.38B","43380000000","0.411","0.16","0.41","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100643,"/equities/aeolus","SHANGHAICOMP","600469","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001G46","5663","","4.29B","4290000000","5.88","12195194","-4.55","-7.51","5.85-6.06","6.02","729450871","0.765","12.68","6.37B","6370000000","0.47","0.29","4.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100415,"/equities/aerospace-auto","SHANGHAICOMP","600151","CNY","Energy","Renewable Energy","China","CNE000000W96","2785","","10.66B","10660000000","7.43","37309386","15.19","-9.45","7.4-7.78","7.73","1434252287","0.836","-22.43","5.69B","5690000000","-0.333","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100950,"/equities/aerospace-cf","SHANGHAICOMP","600855","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GP1","1520","","5.08B","5080000000","10.84","21496751","0.56","-15.24","10.81-11.99","11.87","468542728","-0.108","-19.89","1.18B","1180000000","-0.551","0.0035","0.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100659,"/equities/aerosun-corp","SHANGHAICOMP","600501","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001857","2140","","7.72B","7720000000","17.9","22086674","26.59","-25.39","17.82-19.08","18.79","431328600","0.783","-66.28","2.72B","2720000000","-0.277","0.06","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101047,"/equities/air-china-ss","SHANGHAICOMP/EMCONSGROWTH","601111","CNY","Industrials","Passenger Transportation Services","China","CNE000001NN0","102874","Air China Ltd Class A","112.54B","112540000000","7.69","100566069","9.54","-9.12","7.66-7.82","7.72","16593720146","0.643","-144.31","163.77B","163770000000","-0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100489,"/equities/aisino","SHANGHAICOMP","600271","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000001FB1","18485","","15.75B","15750000000","8.5","24192361","-15.84","-11.12","8.46-8.81","8.76","1852884638","0.448","-57.57","8.31B","8310000000.000001","-0.148","0.033","0.39","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101096,"/equities/aluminium-corp","SHANGHAICOMP","601600","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000000T0","64504","","113.12B","113120000000","7.3","197422877","31.29","-9.72","7.17-7.47","7.2","17156498909","2.06","6.92","210.44B","210440000000","0.61","0.162","2.22","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100512,"/equities/angel-yeast","SHANGHAICOMP/EMCONSGROWTH","600298","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000014G0","11897","","29.99B","29990000000","34.96","9969337","2.04","-40","34.84-36.08","35.81","857700671","0.542","22.9","14.84B","14840000000","1.53","0.5","1.43","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(994536,"/equities/anhui-andeli-department-store-co-lt","SHANGHAICOMP","603031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030R1","2335","","5.53B","5530000000","26.2","4990534","-19.53","-39.52","26.2-27.35","27.26","211120000","-0.001","33.05","4.56B","4560000000","0.802","0.45","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100285,"/equities/anhui-express","SHANGHAICOMP","600012","CNY","Industrials","Transport Infrastructure","China","CNE000001DC4","1940","Anhui Expressway Co Ltd","24.41B","24410000000","16.75","7085043","44.27","-18.5","15.88-17","16.55","1658610000","0.626","18.17","7.33B","7330000000","0.923","0.601","3.59","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996081,"/equities/anhui-genuine-new-materials-co-ltd","SHANGHAICOMP","603429","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002Z57","812","","2.88B","2880000000","5.84","15889072","-28.43","-9.31","5.8-6.27","6.16","492795425","0.356","-49.17","563.29M","563290000","-0.12","0.15","2.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162062,"/equities/anhui-gourgen-traffic-construction","SHANGHAICOMP","603815","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003P33","1302","","3.29B","3290000000","5.32","11197966","-35.2","-8.6","5.28-5.54","5.5","618924235","0.049","27.66","4.39B","4390000000","0.23","0.085","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1091243,"/equities/anhui-great-wall-military-industry","SHANGHAICOMP","601606","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000036L1","3660","","7.96B","7960000000","10.99","35080863","-10.21","-15.4","10.98-11.48","11.41","724228400","0.314","-121.76","1.65B","1650000000","-0.091","0.008","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953123,"/equities/anhui-guangxin-agrochemical","SHANGHAICOMP","603599","CNY","Basic Materials","Chemicals","China","CNE1000022J5","1766","","10.5B","10500000000","11.53","12240799","-19.2","-15.87","11.48-11.93","11.68","910269345","0.373","15.24","4.27B","4269999999.9999995","0.758","0.6","5.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100872,"/equities/heli","SHANGHAICOMP","600761","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000MM6","8716","","15.41B","15410000000","17.3","20909193","-4.47","-28.5","17.25-17.94","17.26","890692761","0.515","9.86","17.75B","17750000000","1.76","0.6","3.47","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100999,"/equities/hengyuan-coal","SHANGHAICOMP","600971","CNY","Energy","Coal","China","CNE000001KT3","15736","","10.97B","10970000000","9.14","14708656","-21.34","-14.35","9.07-9.34","9.12","1200004884","0.522","8.2","7.23B","7230000000","1.12","0.85","9.3","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942800,"/equities/jianghuai-auto","SHANGHAICOMP","600418","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000018M9","21471","","77.86B","77860000000","35.65","136261832","141.69","-47.28","34.95-36.35","36.02","2184009791","0.549","124.03","43.31B","43310000000","0.288","0.021","0.06","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(950055,"/equities/anhui-jiuhuashan-tourism-dev","SHANGHAICOMP","603199","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100001VZ6","1734","","3.77B","3770000000","34.1","3308806","27.91","-42.3","34.04-35.98","35.53","110680000","0.223","21.42","730.99M","730990000","1.6","0.79","2.32","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(955764,"/equities/anhui-kouzi-distillery-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603589","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022S6","4188","","22.45B","22450000000","37.46","9791604","-11.9","-52.74","37.27-38.36","38.1","599397000","0.681","13.4","5.88B","5880000000","2.81","1.5","4","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(996090,"/equities/anhui-province-natural-gas-developm","SHANGHAICOMP","603689","CNY","Utilities","Natural Gas Utilities","China","CNE100002ZG5","1058","","4.21B","4210000000","8.68","6179846","-3.45","-10.15","8.66-9.06","8.92","484777041","0.371","13.11","5.73B","5730000000","0.672","0.35","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100450,"/equities/quanchai-eng","SHANGHAICOMP","600218","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000XW2","2748","","3.27B","3270000000","7.5","9702809","-18.21","-9.44","7.45-7.94","7.79","435599919","0.907","39.89","4.02B","4019999999.9999995","0.19","0.07","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100712,"/equities/shanying-paper","SHANGHAICOMP","600567","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000019B0","14976","","10.12B","10120000000","1.85","292623965","-3.14","-2.53","1.85-1.96","1.94","5471232356","0.604","21.14","29.62B","29620000000","0.088","0.011","0.59","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(101017,"/equities/suncreate-elec","SHANGHAICOMP","600990","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001HJ0","2772","","5.3B","5300000000","19.41","14068128","3.24","-30.85","19.28-20.62","20.5","273289812","0.737","-10.46","1.94B","1940000000","-1.87","0.094","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100475,"/equities/tongfeng","SHANGHAICOMP","600237","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000012W1","1853","","3.82B","3820000000","6.15","42512218","-14.82","-8.57","6.11-6.49","6.42","621756155","0.246","39.07","1.25B","1250000000","0.157","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1031220,"/equities/anhui-transport","SHANGHAICOMP","603357","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002WL2","2244","","4.85B","4850000000","8.64","14672436","-3.68","-12.5","8.6-8.94","8.86","560783805","0.278","11.17","3.65B","3650000000","0.78","0.35","4.05","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100660,"/equities/anhui-water","SHANGHAICOMP","600502","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DV4","18202","","7.84B","7840000000","4.57","36720804","-3.99","-5.34","4.56-4.71","4.63","1716533938","0.361","5.41","85.28B","85280000000","0.85","0.26","5.69","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101120,"/equities/xinhua-media","SHANGHAICOMP","601801","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000KB2","6568","","14.12B","14120000000","7.21","31645755","1.84","-8.76","7.15-7.43","7.37","1957931237","0.562","18.74","9.80B","9800000000","0.388","0.405","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100529,"/equities/chaodong-cem","SHANGHAICOMP","600318","CNY","Financials","Banking Services","China","CNE0000015Q6","223","","3.86B","3860000000","7.53","72675708","5.02","-12.2","7.5-7.97","7.9","512727632","0.799","151.4","269.14M","269140000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953916,"/equities/anhui-yingjia-distillery-co-ltd","SHANGHAICOMP","603198","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000022H9","6330","","41.14B","41140000000","51.43","6298442","-15.67","-80.19","51.25-52.69","52.3","800000000","0.6","15.79","7.39B","7390000000","3.28","1.3","2.53","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1052665,"/equities/anhui-zhongyuan-new-materials","SHANGHAICOMP","603527","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002VX9","1154","","2.81B","2810000000","8.88","19281539","-16.54","-13.56","8.85-9.5","9.44","316971200","0.557","24.05","8.70B","8700000000","0.375","0.35","3.94","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(994587,"/equities/anji-foodstuff-co-ltd","SHANGHAICOMP","603696","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000023V8","330","","1.84B","1840000000","7.82","9109365","-23.63","-11.21","7.75-8.58","8.44","235200000","0.095","79.1","596.54M","596540000","0.1","0.075","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141904,"/equities/anji-microelectronics-tech-co-ltd","SHANGHAICOMP","688019","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003ML1","394","","17.1B","17100000000.000002","132.47","3146482","-8.99","-174.68","132.01-136.57","133.69","129090465","0.608","40.06","1.65B","1650000000","3.73","0.35","0.2","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100714,"/equities/anyang-iron","SHANGHAICOMP","600569","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000018Y4","13355","","5.14B","5140000000","1.79","55839906","-18.26","-2.5","1.76-1.84","1.82","2872421386","0.598","-1.81","33.80B","33799999999.999996","-0.987","0.11","4.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100591,"/equities/anyuan-coal","SHANGHAICOMP","600397","CNY","Energy","Coal","China","CNE000001BR6","7884","","4.14B","4139999999.9999995","4.18","40493177","27.83","-4.23","3.42-4.18","3.8","989959882","0.538","-13.4","5.81B","5810000000","-0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996184,"/equities/anzheng-fashion-group-co-ltd","SHANGHAICOMP","603839","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YT1","3302","","2.03B","2029999999.9999998","5.21","9237665","-34.47","-7.84","5.19-5.66","5.59","389264160","0.526","-142.43","2.03B","2029999999.9999998","-0.037","0.115","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950054,"/equities/apple-flavor---fragrance-group","SHANGHAICOMP","603020","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000025D1","1290","","2.76B","2760000000","7.34","6531201","-10.71","-8.93","7.3-7.73","7.63","375637774","0.252","31.09","2.75B","2750000000","0.238","0.1","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141895,"/equities/appotronics-corp-ltd","SHANGHAICOMP","688007","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MQ0","1637","","6.71B","6710000000","14.88","9428712","-38.59","-24.19","14.23-16.28","14.26","451264207","0.651","464.88","2.28B","2280000000","0.038","0.0699","0.47","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942805,"/equities/lengguang-ind","SHANGHAICOMP","600629","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000784","10946","","7.61B","7610000000","7.84","59910992","54.64","-11.32","7.78-8.35","8.37","970556038","0.068","18.46","9.01B","9010000000","0.428","0.14","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141911,"/equities/arcsoft-corp-ltd","SHANGHAICOMP","688088","CNY","Technology","Software \u0026 IT Services","China","CNE100003MH9","803","","14.89B","14890000000","37.15","10101399","0.95","-43.55","37.1-38.78","38.21","400731400","0.406","154.37","741.12M","741120000","0.239","0.37","1","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162068,"/equities/argus-shanghai-textile-chemicals","SHANGHAICOMP","603790","CNY","Basic Materials","Chemicals","China","CNE100003F84","579","","1.99B","1990000000","10.4","4955240","-25.61","-14.05","10.31-11.09","10.99","191360000","0.178","37","842.14M","842140000","0.281","0.1","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994531,"/equities/arts-group-co-ltd","SHANGHAICOMP","603017","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VJ0","3080","","2.08B","2080000000","7.65","6644375","-24.26","-15.03","7.62-7.98","7.91","272405778","0.512","26.3","1.48B","1480000000","0.292","0.1","1.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052663,"/equities/asia-cuanon-tech-shanghai","SHANGHAICOMP","603378","CNY","Basic Materials","Chemicals","China","CNE100002VH2","0","","2.49B","2490000000","5.93","14783569","-29.32","-8.66","5.87-6.34","6.29","420693653","1.25","-68.84","2.45B","2450000000","-0.086","0.0439","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101131,"/equities/asian-star","SHANGHAICOMP","601890","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Y76","1529","","7.33B","7330000000","7.64","28656548","-21.72","-9.86","7.55-8.08","7.5","959400000","0.359","28.75","1.91B","1910000000","0.265","0.105","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100704,"/equities/atlantic","SHANGHAICOMP","600558","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000017F5","2005","","3.43B","3430000000","3.82","30671164","-9.05","-4.88","3.81-4.01","3.99","897604831","0.342","29.77","3.49B","3490000000","0.129","0.055","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100545,"/equities/aucma","SHANGHAICOMP","600336","CNY","Consumer Cyclicals","Household Goods","China","CNE0000016C4","7164","","4.97B","4970000000","6.23","56312811","-1.42","-11.35","6.18-6.72","6.65","798014769","0.751","-102.79","8.47B","8470000000.000001","-0.061","0.03","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162077,"/equities/aupu-home-style","SHANGHAICOMP","603551","CNY","Consumer Cyclicals","Household Goods","China","CNE100003RW7","1024","","4.12B","4120000000","10.68","2781393","1.33","-12.95","10.6-11.2","10.77","385307200","0.185","14.81","1.91B","1910000000","0.761","1.1","10.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994583,"/equities/autobio-diagnostics-co-ltd","SHANGHAICOMP","603658","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002GC4","5505","","24.03B","24030000000","42.01","3785155","-24.05","-66.36","41.7-42.84","42.18","572119854","0.007","19.1","4.58B","4580000000","2.2","1.0521","2.5","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(942816,"/equities/tontec-tech","SHANGHAICOMP","600862","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000GZ0","1123","","39.48B","39480000000","23.5","18889898","11.22","-29.27","23.36-24.1","23.7","1680185294","0.409","29.84","4.98B","4980000000","0.789","0.223","0.95","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100822,"/equities/s-beiya-ind","SHANGHAICOMP","600705","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000KC1","5067","","29.56B","29560000000","3.35","258745728","8.77","-5.2","3.33-3.5","3.49","8824894266","0.993","146.52","11.07B","11070000000","0.023","0.01","0.3","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100875,"/equities/avic-heavy","SHANGHAICOMP","600765","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N22","7057","","28.4B","28400000000","19.17","26822045","15.48","-24.83","18.89-19.78","19.69","1481545812","0.462","21.58","10.13B","10130000000","0.88","0.269","1.4","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100871,"/equities/zhonghang-heib","SHANGHAICOMP","600760","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000MH6","16296","","127.7B","127700000000","46.34","33844635","15.85","-61.85","46.21-48.33","48.32","2755699513","0.782","52.53","36.91B","36910000000","0.891","0.4","0.86","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100305,"/equities/hafei-aviation","SHANGHAICOMP","600038","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015V6","10596","","30.11B","30110000000","36.72","8817818","-2.08","-46.1","36.61-37.44","37.11","819893213","0.653","76.48","22.77B","22770000000","0.48","0.2","0.54","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1162052,"/equities/bafang-electric-suzhou","SHANGHAICOMP","603489","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003PQ3","1084","","5.1B","5100000000","21.72","6740998","-40.74","-36.64","21.7-23.17","22.91","235013003","1.34","95.08","1.31B","1310000000","0.251","1","3.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156730,"/equities/baic-bluepark-new-energy-technology","SHANGHAICOMP","600733","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000LP1","3726","","41.08B","41080000000","7.37","290739376","30.21","-10.61","7.37-7.77","7.78","5573503169","0.872","-7.16","14.83B","14830000000","-1.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100958,"/equities/baida-group","SHANGHAICOMP","600865","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000H79","115","","4.2B","4200000000","11.15","15004514","35.15","-12.9","11.15-12.06","12.39","376240316","0.162","35.74","207.42M","207420000","0.312","0.23","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996178,"/equities/baiyin-nonferrous-group-co-ltd","SHANGHAICOMP","601212","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RP3","14304","","19.99B","19990000000","2.7","71442607","0.37","-3.82","2.69-2.81","2.72","7404774511","0.661","-118.26","86.45B","86450000000","-0.023","0.0034","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994565,"/equities/banbao-co-ltd","SHANGHAICOMP","603398","CNY","Energy","Renewable Energy","China","CNE1000023W6","605","","8.93B","8930000000","20.6","20497446","16.19","-34.69","20.52-22.46","22.36","433641524","0.619","-39.85","1.12B","1120000000","-0.525","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162089,"/equities/bank-of-changsha","SHANGHAICOMP","601577","CNY","Financials","Banking Services","China","CNE100003F50","8893","","34.1B","34100000000","8.48","29504246","22.9","-9.18","8.46-8.76","8.63","4021553754","0.371","4.56","17.13B","17129999999.999998","1.95","0.38","4.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062255,"/equities/bank-of-chengdu-a","SHANGHAICOMP","601838","CNY","Financials","Banking Services","China","CNE100002SN6","7684","","62.66B","62660000000","16.43","38162618","44","-17.49","16.4-16.94","16.79","3813965279","0.421","5.13","20.23B","20230000000","3.22","0.8968","5.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994526,"/equities/bank-of-guiyang-co-ltd","SHANGHAICOMP","601997","CNY","Financials","Banking Services","China","CNE100002FX2","6610","","21.1B","21100000000","5.77","58512978","9.49","-6.61","5.76-5.89","5.82","3656198076","0.449","4.23","9.57B","9570000000","1.37","0.29","5.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994505,"/equities/bank-of-hangzhou-co-ltd","SHANGHAICOMP","600926","CNY","Financials","Banking Services","China","CNE100002GQ4","13196","","85.55B","85550000000","14.26","33449107","40.91","-15.46","14.24-14.52","14.36","5999136495","0.49","5.32","29.03B","29030000000","2.69","0.89","6.24","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994504,"/equities/bank-of-jiangsu-co-ltd","SHANGHAICOMP","600919","CNY","Financials","Banking Services","China","CNE100002G76","17590","","176.17B","176170000000","9.6","148641676","40.97","-10.01","9.57-9.79","9.72","18351324463","0.152","6.46","60.40B","60400000000","1.62","0.7762","8.09","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101029,"/equities/bank-of-nanjin","SHANGHAICOMP","601009","CNY","Financials","Banking Services","China","CNE100000627","16085","","111.71B","111710000000","10.38","55839281","37.85","-11.93","10.36-10.56","10.46","10761790539","0.331","5.75","37.50B","37500000000","1.81","0.883","8.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994517,"/equities/bank-of-shanghai-co-ltd","SHANGHAICOMP","601229","CNY","Financials","Banking Services","China","CNE100002FM5","13809","","125.02B","125020000000","8.8","67062469","44.26","-9.34","8.75-9.04","8.99","14206677559","0.25","5.7","39.62B","39620000000","1.55","0.74","8.41","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1162086,"/equities/bank-of-xi'an","SHANGHAICOMP","600928","CNY","Financials","Banking Services","China","CNE100003JB8","3419","","15.33B","15330000000","3.45","31782060","1.47","-4.07","3.44-3.55","3.5","4444444445","0.583","6.87","4.33B","4330000000","0.554","0.056","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100700,"/equities/tianwei","SHANGHAICOMP","600550","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001758","3885","","13.41B","13410000000","7.28","110275554","51.04","-13.45","7.25-7.75","7.66","1841528480","0.338","-281.92","4.59B","4590000000","-0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100618,"/equities/baoji-titanium","SHANGHAICOMP","600456","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B41","4814","","12.92B","12920000000","27.05","7438240","-11.37","-34.25","26.9-27.99","27.4","477777539","0.727","25.43","6.82B","6820000000","1.07","0.35","1.29","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101000,"/equities/baosheng","SHANGHAICOMP","600973","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KL0","7184","","7.28B","7280000000","5.31","61188673","13.22","-6.92","5.31-5.78","5.9","1371366248","0.021","-230.87","45.60B","45600000000","-0.023","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(101031,"/equities/baotailong-coa","SHANGHAICOMP","601011","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001112","2482","","5.75B","5750000000","3","115881079","-13.54","-3.7","2.55-3","2.73","1915664539","0.609","-3.29","2.29B","2290000000","-0.912","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100426,"/equities/huazi-industry","SHANGHAICOMP","600191","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XY8","498","","3.32B","3320000000","6.85","10055323","12.11","-7.83","6.85-7.83","7.61","484932000","-0.019","98.31","624.12M","624120000","0.071","0.01","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101141,"/equities/bbmg-corp","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101106,"/equities/befar-group","SHANGHAICOMP","601678","CNY","Basic Materials","Chemicals","China","CNE100000L97","3770","","7.34B","7340000000","3.64","30127214","-12.71","-4.54","3.62-3.74","3.68","2017167250","0.751","24.17","9.44B","9440000000","0.151","0.05","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100897,"/equities/beih-property","SHANGHAICOMP","600791","CNY","Real Estate","Real Estate Operations","China","CNE000000P53","328","","1.76B","1760000000","3.89","16601814","-22.82","-5.22","3.88-4.19","4.12","452880000","0.978","-6.38","5.31B","5310000000","-0.613","0.012","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100691,"/equities/gofar","SHANGHAICOMP","600538","CNY","Healthcare","Pharmaceuticals","China","CNE000001DD2","425","","2.65B","2650000000","5.05","22176252","3.48","-5.8","4.92-5.22","5.12","524198348","-0.509","-29.71","349.37M","349370000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100627,"/equities/airport-park","SHANGHAICOMP","600463","CNY","Real Estate","Real Estate Operations","China","CNE000001GZ8","572","","2.81B","2810000000","9.38","12221670","-2.09","-17.06","9.33-9.93","9.83","300000000","0.94","-27.26","373.31M","373310000","-0.344","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100706,"/equities/bj-aritime","SHANGHAICOMP","600560","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CK9","339","","3.05B","3050000000","13.66","11260120","-3.53","-20.13","13.58-14.6","14.45","223645500","0.45","58.47","764.38M","764380000","0.235","0.071","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100581,"/equities/bashi-media","SHANGHAICOMP","600386","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001709","1435","","3.3B","3300000000","4.09","33224035","-5.76","-5.67","4.05-4.49","4.4","806400000","0.423","142.07","4.63B","4630000000","0.029","0.02","0.49","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100281,"/equities/bj-capital","SHANGHAICOMP","600008","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001295","16702","","22.98B","22980000000","3.13","110534933","13.82","-3.73","3.12-3.2","3.17","7340590677","0.365","6.45","21.05B","21050000000","0.488","0.1","3.19","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100574,"/equities/capital-dev","SHANGHAICOMP","600376","CNY","Real Estate","Real Estate Operations","China","CNE000001782","2651","","6.37B","6370000000","2.47","46542697","-16.55","-3.61","2.46-2.65","2.63","2579565242","0.776","-0.84","29.59B","29590000000","-3","0.1","4.41","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100831,"/equities/capital-retail","SHANGHAICOMP","600723","CNY","-","-","China","CNE000000L73","5074","","5.88B","5880000000","8.93","11495865","0","-9.18","8.79-9.18","9.04","658407554","0.294","26.53","2.55B","2550000000","0.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994575,"/equities/beijing-changjiu-logistics-corp","SHANGHAICOMP","603569","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002GG5","1168","","4.21B","4210000000","6.97","19542416","-38.97","-11.57","6.93-7.31","7.28","603507251","0.426","97.78","3.83B","3830000000","0.072","0.07","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101157,"/equities/cuiwei-tower","SHANGHAICOMP","603123","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FT2","2415","","6.13B","6130000000","8.12","34578989","-19.92","-11.32","8.02-8.54","8.34","754593419","-0.273","-10.44","2.55B","2550000000","-0.777","0.065","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951032,"/equities/beijing-dahao-technology-corp","SHANGHAICOMP","603025","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023H7","1282","","16.15B","16149999999.999998","14.56","13249164","17.89","-17.24","14.45-15.18","15.09","1109174773","1.43","26.41","2.54B","2540000000","0.554","0.3","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100394,"/equities/dalong-weiye","SHANGHAICOMP","600159","CNY","Real Estate","Real Estate Operations","China","CNE000000W21","294","","1.9B","1900000000","2.29","35422795","-35.67","-3.69","2.28-2.44","2.41","830003232","0.836","-5.92","730.25M","730250000","-0.392","0.05","1.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100597,"/equities/dynamic-power","SHANGHAICOMP","600405","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001H37","2418","","3.2B","3200000000","5.22","41516103","-8.9","-6.49","5.22-5.72","5.8","612829588","0.5","-8.62","636.41M","636410000","-0.607","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100784,"/equities/bj-elec-zone","SHANGHAICOMP","600658","CNY","Real Estate","Real Estate Operations","China","CNE000000974","932","","4.64B","4640000000","4.15","43724374","-4.82","-6.27","4.15-4.37","4.35","1118585045","1.12","-6.88","1.80B","1800000000","-0.603","0.053","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100304,"/equities/gehua-catv","SHANGHAICOMP","600037","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000016Y8","3409","","9.73B","9730000000","6.99","24293359","-8.63","-8.28","6.91-7.44","7.42","1391777884","0.555","-97.92","2.37B","2370000000","-0.072","0.027","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994578,"/equities/beijing-geoenviron-engineering---te","SHANGHAICOMP","603588","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V11","3683","","7.54B","7540000000","4.95","41862395","-21.68","-7.17","4.9-5.15","5.08","1523234457","0.802","18.69","14.54B","14540000000","0.268","0.43","8.69","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(954959,"/equities/beijing-hanjian-heshan-pipeline-co","SHANGHAICOMP","603616","CNY","Basic Materials","Construction Materials","China","CNE1000022L1","525","","1.28B","1280000000","3.26","22667126","-41.47","-5.68","3.26-3.53","3.5","391318000","0.023","-4.43","614.22M","614220000","-0.747","0.0208","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101044,"/equities/haohua-energy","SHANGHAICOMP","601101","CNY","Energy","Coal","China","CNE100000N12","5982","","11.62B","11620000000","8.07","18001707","19.56","-10.98","8.03-8.28","8.07","1439997926","0.372","10.13","9.16B","9160000000","0.798","0.35","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100562,"/equities/bj-hualian","SHANGHAICOMP","600361","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001980","10724","","15.24B","15240000000","3.71","44807264","-22.71","-5.11","3.7-3.84","3.81","4107435885","0.156","15.48","78.91B","78910000000","0.241","0.07","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100721,"/equities/jingneng-power","SHANGHAICOMP","600578","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001B82","5376","","22.69B","22690000000","3.39","38348221","10.78","-4.05","3.37-3.48","3.42","6694621015","0.303","17.09","34.23B","34229999999.999996","0.199","0.105","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101134,"/equities/jingyuntong-te","SHANGHAICOMP","601908","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001757","5033","","6.66B","6660000000","2.76","76822556","-38.39","-4.62","2.74-2.98","2.95","2414602861","0.76","-4.24","6.46B","6460000000","-0.654","0.013","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162083,"/equities/beijing-konruns-pharmaceutical","SHANGHAICOMP","603590","CNY","Healthcare","Pharmaceuticals","China","CNE1000036K3","449","","3.56B","3560000000","22.37","1919589","-38.93","-37.15","22.3-23.19","23","158981377","0.422","36.68","846.29M","846290000","0.73","0.3","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101095,"/equities/bj-north-star","SHANGHAICOMP","601588","CNY","Real Estate","Real Estate Operations","China","CNE000001NZ4","5290","Beijing North Star Co Ltd Class A","5.21B","5210000000","1.77","72126616","-6.84","-2.47","1.77-1.86","1.85","3367020000","0.545","-2.32","9.99B","9990000000","-0.269","0.02","1.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1141910,"/equities/piesat-info-techn-co-ltd","SHANGHAICOMP","688066","CNY","Technology","Software \u0026 IT Services","China","CNE100003M69","3342","","4.91B","4910000000","18.78","16223432","-40.49","-31.75","18.73-20.18","19.99","261277043","0.201","-9.74","1.58B","1580000000","-2.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994596,"/equities/beijing-qianjing-landscape-co-ltd","SHANGHAICOMP","603778","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002516","399","","1.84B","1840000000","2.9","23898183","-44.44","-5.47","2.89-3.05","3.01","635784142","1.32","-9.12","1.15B","1150000000","-0.319","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100612,"/equities/sanyuan-foods","SHANGHAICOMP","600429","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001FX5","6214","","6.28B","6280000000","4.16","17719094","-5.88","-5.85","4.14-4.47","4.45","1509176043","0.209","55.73","7.11B","7110000000","0.075","0.049","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101051,"/equities/sifang-auto","SHANGHAICOMP","601126","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000YL2","3510","","13.8B","13800000000","16.56","12890982","17.45","-21.96","16.54-17.05","16.79","833436000","0.329","19.44","6.61B","6610000000","0.857","0.6","3.62","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100601,"/equities/teamsun-tech","SHANGHAICOMP","600410","CNY","Technology","Software \u0026 IT Services","China","CNE000001HG6","2621","","7.21B","7210000000","6.58","127480999","2.02","-13.48","6.54-7.14","7.1","1096494683","-0.401","-16.68","4.26B","4260000000","-0.4","0.0043","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100395,"/equities/tiantan-bio","SHANGHAICOMP","600161","CNY","Healthcare","Pharmaceuticals","China","CNE000000WF9","4858","","39.33B","39330000000","19.89","18773466","-20.57","-27.6","19.8-20.33","20.22","1977371446","0.355","31.25","5.23B","5230000000","0.638","0.15","0.63","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141909,"/equities/new-material-corp-ltd","SHANGHAICOMP","688033","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003M77","1593","","3.02B","3020000000","5.38","18405888","-65.53","-16.37","5.37-5.66","5.64","561607096","0.039","-5.51","983.06M","983060000","-1.18","0.025","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100336,"/equities/tongrentang","SHANGHAICOMP","600085","CNY","Healthcare","Pharmaceuticals","China","CNE000000R69","16777","","53.47B","53470000000","38.99","12528247","-27.53","-53.93","38.71-39.93","39.55","1371470262","0.292","32.83","17.96B","17960000000","1.19","1","2.56","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1072210,"/equities/beijing-tricolor-a","SHANGHAICOMP","603516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SP1","583","","9.46B","9460000000","46.86","16935332","124.64","-57.36","46.62-52.37","51.8","201841779","0.725","164.1","488.17M","488170000","0.29","0.1","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162049,"/equities/beijing-united-information-tech","SHANGHAICOMP","603613","CNY","Technology","Software \u0026 IT Services","China","CNE100003M28","1196","","18.34B","18340000000","25.51","19929309","9.06","-29.1","25.4-25.97","25.85","718742313","0.298","12.37","60.42B","60420000000","2.14","0.213","0.83","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100484,"/equities/beijing-urban","SHANGHAICOMP","600266","CNY","Real Estate","Real Estate Operations","China","CNE000000Y52","942","","10.57B","10570000000","5.09","61014170","9.94","-7.11","5.04-5.22","5.12","2075743507","0.918","41.8","16.07B","16070000000","0.122","0.1","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100956,"/equities/urban---rural","SHANGHAICOMP","600861","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000GS5","1000","","10.47B","10470000000","18.5","4741716","-0.11","-22.53","18.44-19.8","19.81","566112718","0.436","12.34","42.75B","42750000000","1.51","0.484","2.62","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100470,"/equities/vantone-estate","SHANGHAICOMP","600246","CNY","Real Estate","Real Estate Operations","China","CNE0000014S5","247","","13.38B","13380000000","7.15","101008029","14.4","-14.98","7.15-7.7","7.94","1871243376","0.551","-39.72","457.62M","457620000","-0.18","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997532,"/equities/beijing-vastdata-technology-co-ltd","SHANGHAICOMP","603138","CNY","Technology","Software \u0026 IT Services","China","CNE100002YM6","506","","3.64B","3640000000","12.56","14921448","-24.43","-19.35","12.56-13.94","13.8","289455234","0.371","-90.78","365.24M","365240000","-0.141","0.026","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942795,"/equities/resource-wandong","SHANGHAICOMP","600055","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000PZ1","1059","","10.15B","10150000000","14.44","8931469","-18.09","-18.46","14.37-14.95","14.74","703061058","-0.09","55.25","1.40B","1400000000","0.263","0.13","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162055,"/equities/beijing-wantai-biological-pharmacy","SHANGHAICOMP","603392","CNY","Healthcare","Pharmaceuticals","China","CNE100004090","3710","","89.42B","89420000000","70.68","4584410","-12.03","-89.89","67.12-73.33","67.3","1265122774","2.2","-326.58","2.49B","2490000000","-0.233","0.32","0.45","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1141907,"/equities/beijing-worldia-diamond-tools-ltd","SHANGHAICOMP","688028","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M85","1126","","3.06B","3060000000","20.15","4576929","-13.74","-26.29","19.89-22.79","22.47","151997828","0.275","32.57","674.77M","674770000","0.654","0.35","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162058,"/equities/beijing-yuanliu-hongyuan-electronic","SHANGHAICOMP","603267","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LG3","1515","","7.81B","7810000000","33.98","5920037","-27.13","-47.98","33.95-35.08","34.63","229845184","0.642","61.05","1.51B","1510000000","0.661","0.35","1.03","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1156679,"/equities/shanghai-high-speed-railway-co-ltd","SHANGHAICOMP","601816","CNY","Industrials","Transport Infrastructure","China","CNE100003RV9","72","","292.67B","292670000000","5.96","176678745","25.21","-6.61","5.91-6.07","6.03","49106484611","0.38","21.51","42.16B","42160000000","0.258","0.1116","1.87","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100399,"/equities/foton-motor","SHANGHAICOMP","600166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WC6","18840","","18.92B","18920000000","2.39","147572376","-9.81","-3.08","2.39-2.47","2.42","7917400367","0.589","34.29","48.92B","48920000000","0.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162056,"/equities/beken-corp","SHANGHAICOMP","603068","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003LL3","322","","4.48B","4480000000","29.76","9776713","8.02","-36.99","29.5-32.5","30.42","150424966","0.702","-113.21","760.34M","760340000","-0.256","0.05","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156734,"/equities/bestore-co-ltd","SHANGHAICOMP","603719","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003R72","11397","","6.09B","6090000000","15.29","17984789","-22.54","-20.91","15.07-16.35","15.63","397983400","-0.742","610.55","7.53B","7530000000","0.021","0.474","3.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102958,"/equities/s-winowner-gro","SHANGHAICOMP","600681","CNY","Utilities","Natural Gas Utilities","China","CNE0000003J7","2002","","3.31B","3310000000","3.34","12096101","-15.44","-4.08","3.33-3.43","3.4","990675141","0.359","16.34","5.28B","5280000000","0.205","0.22","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081714,"/equities/bethel-automotive-a","SHANGHAICOMP","603596","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030Y7","4560","","25.66B","25660000000","42.3","8184242","-5.81","-54.41","42.11-43.7","43.4","606545820","0.853","23.82","8.95B","8950000000","1.78","0.34","0.57","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(101008,"/equities/bgrimm-magnet","SHANGHAICOMP","600980","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HL6","809","","2.74B","2740000000","14.5","4717306","-15.55","-17.47","14.45-15.3","15.01","189263526","0.446","27.99","1.00B","1000000000","0.523","0.082","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100663,"/equities/black-peony","SHANGHAICOMP","600510","CNY","Real Estate","Real Estate Operations","China","CNE000001BL9","1911","","4.6B","4600000000","4.49","22519117","-20.95","-5.93","4.48-4.73","4.67","1023491113","0.305","93.96","3.21B","3210000000","0.048","0.125","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100513,"/equities/star-material","SHANGHAICOMP","600299","CNY","Healthcare","Pharmaceuticals","China","CNE000001253","2734","","31.65B","31650000000","11.8","9726327","44.25","-12.85","11.72-12.3","12.06","2681901273","0.488","23.25","14.95B","14950000000","0.51","0.06","0.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1159375,"/equities/boc-international-china-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101162,"/equities/bohai-ferry","SHANGHAICOMP","603167","CNY","Industrials","Passenger Transportation Services","China","CNE100001M20","1578","","3.98B","3980000000","8.48","9692994","-9.79","-10.59","8.46-8.87","8.73","469144503","0.563","13.53","1.88B","1880000000","0.629","0.8","9.43","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994592,"/equities/bomesc-offshore-engineering-co-ltd","SHANGHAICOMP","603727","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002GJ9","1205","","3.12B","3120000000","11.23","6070127","-11.71","-16.77","11.23-11.72","11.54","277627377","0.811","30.29","2.22B","2220000000","0.376","0.15","1.34","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(994621,"/equities/bomin-electronics-co-ltd","SHANGHAICOMP","603936","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002532","4035","","4.48B","4480000000","7.27","29629312","-26.57","-9.99","7.27-7.97","8.08","616707704","0.921","-8.35","2.97B","2970000000","-0.881","0.02","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100738,"/equities/bright-dairy","SHANGHAICOMP","600597","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001C99","11999","","11.43B","11430000000","8.29","19989426","-3.38","-10.18","8.25-8.49","8.43","1378473763","0.455","15.54","24.23B","24230000000","0.536","0.22","2.65","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102960,"/equities/haibo","SHANGHAICOMP","600708","CNY","Real Estate","Real Estate Operations","China","CNE000000KH0","2172","","7.47B","7470000000","3.35","82440233","56.54","-4.82","3.31-3.61","3.56","2228636743","0.486","-21.33","5.82B","5820000000","-0.158","0.005","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101074,"/equities/bros-eastern","SHANGHAICOMP","601339","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001FV8","14712","","7.54B","7540000000","5.09","15004367","2.41","-6.36","4.98-5.32","5.29","1481760994","0.332","20.6","7.90B","7900000000","0.248","0.3","5.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100479,"/equities/capital-tour","SHANGHAICOMP","600258","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE0000012Q3","12817","","15.63B","15630000000","14","17328803","-7.35","-16.43","13.96-14.8","14.69","1116603126","0.967","18.92","7.77B","7770000000","0.747","0.22","1.57","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100622,"/equities/butone-info","SHANGHAICOMP","600455","CNY","Academic \u0026 Educational Services","School, College \u0026 University","China","CNE000001H29","0","","1.2B","1200000000","19.18","3718026","-24.19","-27.48","19.01-20.79","20.51","62458000","0.428","37.78","281.49M","281490000","0.513","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100826,"/equities/irico-display","SHANGHAICOMP","600707","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000KG2","0","","28.17B","28170000000","7.85","56063833","18.22","-8.98","7.8-8.21","8.06","3588389732","1.23","18.31","11.86B","11860000000","0.433","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054840,"/equities/caitong-securities","SHANGHAICOMP","601108","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002V44","4286","","35.43B","35430000000","7.63","83445652","-0.26","-9.59","7.6-7.8","7.77","4643739554","0.809","15.86","5.86B","5860000000","0.481","0.15","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101071,"/equities/camel-group","SHANGHAICOMP","601311","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000013D7","7073","","9.34B","9340000000","7.96","17449928","-0.25","-9.63","7.93-8.18","8.05","1173146118","0.603","13.98","15.10B","15100000000","0.571","0.27","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100474,"/equities/cangzhou-dahua","SHANGHAICOMP","600230","CNY","Basic Materials","Chemicals","China","CNE000001204","1150","","4.16B","4160000000","10.06","6854073","-25.54","-13.51","10.04-10.48","10.41","413961015","0.41","","4.90B","4900000000","0.008","0.138","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052655,"/equities/cashway-tech","SHANGHAICOMP","603106","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002VP5","2485","","3.72B","3720000000","7.15","44495828","-14.47","-14.42","7.13-7.79","7.69","520520000","1.09","-20.8","382.45M","382450000","-0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100412,"/equities/ccs-supply-cha","SHANGHAICOMP","600180","CNY","Energy","Coal","China","CNE000000WT0","362","","4.39B","4390000000","4.07","16079218","-35.09","-6.3","4.05-4.27","4.24","1078048064","0.488","241.18","27.28B","27280000000","0.017","0.115","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942820,"/equities/cecep-w-p","SHANGHAICOMP","601016","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001T15","1216","","19.49B","19490000000","3.01","82625355","0.33","-3.62","3-3.11","3.05","6473713258","0.418","13.12","5.10B","5100000000","0.231","0.084","2.79","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994544,"/equities/center-international-group-co-ltd","SHANGHAICOMP","603098","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002GL5","1723","","4.81B","4810000000","8.93","11946653","-28.84","-15","8.88-9.52","9.39","538799978","0.326","90.9","2.66B","2660000000","0.098","0.05","0.56","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(996063,"/equities/central-china-securities-co-ltd","SHANGHAICOMP","601375","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FF9","2738","Central China Securities Co Ltd","15.57B","15570000000","4.01","108138022","7.51","-5.35","3.98-4.13","4.1","4642884700","0.789","40.67","1.75B","1750000000","0.036","0.02","0.5","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(942815,"/equities/e-china-comp","SHANGHAICOMP","600850","CNY","Technology","Software \u0026 IT Services","China","CNE000000CM7","4147","","14.35B","14350000000","21.03","16827715","0.14","-28","20.9-22.45","22.25","682421454","0.573","28.11","10.17B","10170000000","0.757","0.45","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996182,"/equities/chahua-modern-housewares-co-ltd","SHANGHAICOMP","603615","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YV7","1141","","5.05B","5050000000","20.87","8240885","18.18","-25.22","20.87-23.4","23.19","241820000","0.74","-395.37","581.66M","581660000","-0.054","0.15","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100815,"/equities/eurasia-group","SHANGHAICOMP","600697","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000F71","9158","","1.91B","1910000000","12.03","7128730","-9.41","-15.88","12.03-13.16","13.37","159088075","0.29","99.42","7.01B","7010000000","0.121","0.11","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942824,"/equities/changbaishan","SHANGHAICOMP","603099","CNY","Industrials","Passenger Transportation Services","China","CNE100001T56","1166","","10.38B","10380000000","38.92","19656724","77.47","-60.67","38.92-43.49","43.24","266670000","0.25","77.53","717.68M","717680000","0.502","0.078","0.2","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100856,"/equities/faway-auto","SHANGHAICOMP","600742","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M07","14704","","6.35B","6350000000","8.55","16032306","-6.46","-10.23","8.53-8.88","8.79","743057880","0.569","13.11","19.81B","19810000000","0.657","0.25","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100543,"/equities/changchun-gas","SHANGHAICOMP","600333","CNY","Utilities","Natural Gas Utilities","China","CNE0000015W4","2296","","3.2B","3200000000","5.25","34418267","1.16","-7.5","5.25-5.69","5.83","609030684","0.62","-92.46","2.45B","2450000000","-0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100389,"/equities/yidong","SHANGHAICOMP","600148","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000VY2","732","","2.4B","2400000000","16.99","7694339","4.04","-26.44","16.74-18.23","18.1","141516450","0.694","295.17","688.25M","688250000","0.058","0.03","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100652,"/equities/jinggong-steel","SHANGHAICOMP","600496","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001BH7","0","","5.77B","5770000000","2.9","35069143","-4.29","-3.43","2.89-3.01","2.97","1990119204","0.232","11.9","17.00B","17000000000","0.247","0.06","2.07","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100869,"/equities/changjiang-pu-","SHANGHAICOMP","600757","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000MQ7","0","","11.29B","11290000000","9.3","23329835","23.51","-10.27","9.23-9.6","9.44","1213650273","0.429","13","6.93B","6930000000","0.719","0.4","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996067,"/equities/changshu-automotive-trim-co-ltd","SHANGHAICOMP","603035","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZH3","4515","","5.25B","5250000000","13.82","11062664","-22.18","-17.68","13.75-14.27","14.18","380030933","0.474","9.65","5.26B","5260000000","1.44","0.4312","3.12","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100684,"/equities/changyuan","SHANGHAICOMP","600525","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D64","7472","","5.91B","5910000000","4.56","22384376","-11.97","-6.3","4.54-4.75","4.74","1295150071","0.472","-73.87","8.13B","8130000000.000001","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945174,"/equities/changzheng-engineering-co-ltd","SHANGHAICOMP","603698","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VQ5","0","","7.78B","7780000000","14.51","9979222","0.76","-20.65","14.48-15.05","14.97","535990000","0.836","36.5","2.99B","2990000000","0.4","0.105","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162042,"/equities/changzhou-kaidi-electrical-inc","SHANGHAICOMP","605288","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003ZX8","0","","2.27B","2270000000","32.3","773108","-32.21","-48.46","32.24-33.48","33.27","70198912","0.689","25.23","1.23B","1230000000","1.28","0.46","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057308,"/equities/changzhou-langbo-a","SHANGHAICOMP","603655","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T48","481","","2.35B","2350000000","22.37","3368803","6.73","-28","22.37-23.82","23.69","105050000","0.304","85.45","224.56M","224560000","0.264","0.12","0.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994550,"/equities/changzhou-quick-soldering-co-ltd","SHANGHAICOMP","603203","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030B5","1193","","5.45B","5450000000","21.74","4892102","-18.45","-27.79","21.71-22.69","22.45","250546967","0.665","27.44","882.38M","882380000","0.8","0.6","2.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994602,"/equities/changzhou-shenli-electrical-machine","SHANGHAICOMP","603819","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003043","684","","2.47B","2470000000","11.33","6245057","-24.72","-15.49","11.32-12.35","12.17","217730187","0.372","27.38","1.24B","1240000000","0.42","0.3","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948391,"/equities/changzhou-tenglong-auto-parts","SHANGHAICOMP","603158","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022D8","4244","","3.68B","3680000000","7.59","15096915","-12.76","-8.95","7.55-7.99","7.9","485499266","0.393","12.97","3.64B","3640000000","0.59","0.16","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101118,"/equities/xingyu-lightin","SHANGHAICOMP/EMCONSGROWTH","601799","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000011H2","8750","","36.75B","36750000000","128.65","1594583","4.82","-162.42","128.46-133","130.78","285679419","0.838","28.29","12.24B","12240000000","4.56","1.4","1.09","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1043310,"/equities/changzhou-youon-pubilic-bicycle","SHANGHAICOMP","603776","CNY","Technology","Software \u0026 IT Services","China","CNE100002W92","4173","","2.77B","2770000000","12.17","12482512","-12.26","-23.01","12.08-12.95","12.8","227940438","0.373","-16.29","509.37M","509370000","-0.752","0.3","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100973,"/equities/b-ray-media","SHANGHAICOMP","600880","CNY","Technology","Software \u0026 IT Services","China","CNE000000JB5","1018","","4.8B","4800000000","4.39","62213693","-10.41","-7.22","4.37-4.72","4.67","1093332092","0.573","741.67","487.48M","487480000","0.006","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162079,"/equities/chengdu-gas-group","SHANGHAICOMP","603053","CNY","Utilities","Natural Gas Utilities","China","CNE100003Y73","2682","","8.41B","8410000000","9.46","7334505","-10.42","-10.95","9.42-9.8","9.64","888890000","0.246","17.46","5.28B","5280000000","0.57","0.3","3.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056012,"/equities/chengdu-haoneng-tech-a","SHANGHAICOMP","603809","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TD5","2821","","6.89B","6890000000","11.01","33299387","45.1","-14.54","10.97-11.74","11.63","626040081","0.47","23.33","2.30B","2300000000","0.475","0.2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100556,"/equities/xuguang","SHANGHAICOMP","600353","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D49","269","","5.62B","5620000000","6.76","40329764","-21.4","-10.6","6.75-7.12","7.02","831141319","0.31","57.39","1.53B","1530000000","0.119","0.04","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100828,"/equities/eagle-mining","SHANGHAICOMP","600711","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000KN8","7488","","14.99B","14990000000","4.85","73322442","15.2","-5.87","4.81-4.95","4.87","3090611551","1.03","8.8","23.75B","23750000000","0.552","0.0257","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100329,"/equities/chengxing-chem","SHANGHAICOMP","600078","CNY","Basic Materials","Chemicals","China","CNE000000R51","2258","","3.84B","3840000000","5.8","14979562","-29.78","-8.58","5.78-6.01","5.89","662572861","-0.262","-235.2","3.11B","3110000000","-0.025","0.031","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101016,"/equities/jilong-gold","SHANGHAICOMP","600988","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001H94","5457","","27.29B","27290000000","16.55","59606859","12.28","-21.68","16.25-16.93","16.24","1648728778","0.417","19.84","8.38B","8380000000.000001","0.837","0.05","0.3","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100972,"/equities/aerospace-elec","SHANGHAICOMP","600879","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000J93","16099","","27.81B","27810000000","8.43","89129838","12.25","-11.17","8.3-8.7","8.66","3299299334","0.498","48.32","15.00B","15000000000","0.173","0.048","0.57","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1095973,"/equities/china-aluminum-int-engineering","SHANGHAICOMP","601068","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000036M9","0","","11.45B","11450000000","4.17","18348385","-9.54","-5.67","4.15-4.33","4.27","2985836267","0.716","-13.05","23.44B","23440000000","-0.321","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101139,"/equities/cn-auto-engine","SHANGHAICOMP","601965","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001FM7","2571","","16.82B","16820000000","16.76","7851615","-21.31","-21.35","16.72-17.43","17.1","1003285687","0.393","17.93","4.47B","4470000000","0.939","0.33","1.97","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100572,"/equities/cn-avic-avioni","SHANGHAICOMP","600372","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000018C0","33108","","55.74B","55740000000","11.52","41531544","-7.69","-14.26","11.5-11.94","11.86","4838896630","0.709","38.73","24.84B","24840000000","0.297","0.244","2.12","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1162066,"/equities/china-bester-group-telecom","SHANGHAICOMP","603220","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003F35","2802","","8.53B","8529999999.999999","19.89","28511497","-14.24","-30.12","19.84-21.71","21.47","428853181","-0.144","48.01","3.08B","3080000000","0.471","0.15","0.58","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(994540,"/equities/china-building-material-test---cert","SHANGHAICOMP","603060","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002G19","0","","5.51B","5510000000","6.85","12858012","-15.74","-8.96","6.84-7.19","7.12","803928549","0.513","21.8","2.71B","2710000000","0.317","0.112","1.64","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101132,"/equities/cn-coal-energy","SHANGHAICOMP","601898","CNY","Energy","Coal","China","CNE100000957","47122","China Coal Energy Co Ltd","144.8B","144800000000","11.97","32051814","13.35","-15.92","11.86-12.12","11.93","13258663400","0.641","6.73","177.17B","177170000000","1.27","0.776","6.48","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101144,"/equities/xinji-energy","SHANGHAICOMP","601918","CNY","Energy","Coal","China","CNE1000008D7","15631","","17.98B","17980000000","6.94","38052341","18.43","-10.71","6.89-7.07","6.89","2590541800","0.559","9.01","12.34B","12340000000","0.774","0.15","2.16","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100414,"/equities/cssc-holdings","SHANGHAICOMP","600150","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000W05","15430","","150.86B","150860000000","33.73","60774723","14.26","-45.95","33.58-34.57","34.57","4472428758","0.568","56.96","81.35B","81350000000","0.595","0.2","0.59","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100384,"/equities/cyts-tours","SHANGHAICOMP","600138","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000V14","6652","","7.08B","7080000000","9.78","22816685","-8.26","-12.3","9.75-10.12","10.08","723840000","0.747","50.2","9.95B","9950000000","0.196","0.085","0.87","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942599,"/equities/js-design-ord-a","SHANGHAICOMP","603018","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W51","6130","","5.11B","5110000000","7.55","24951932","3.42","-10.95","7.52-7.97","7.87","676353180","0.082","9.1","4.85B","4850000000","0.837","0.31","4.11","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100362,"/equities/china-east-air-ss","SHANGHAICOMP/EMCONSGROWTH","600115","CNY","Industrials","Passenger Transportation Services","China","CNE000000TR0","80193","China Eastern Airlines Corp Ltd","77.92B","77920000000","3.85","104561199","2.94","-4.49","3.83-3.93","3.89","22291296570","0.481","-6.61","130.68B","130680000000","-0.351","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100803,"/equities/china-enter","SHANGHAICOMP","600675","CNY","Real Estate","Real Estate Operations","China","CNE000000B42","1272","","16.32B","16320000000","2.7","42915450","-11.76","-4.63","2.69-2.8","2.78","6046135331","0.671","-21.85","5.39B","5390000000","-0.124","0.028","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994508,"/equities/china-film-co-ltd","SHANGHAICOMP","600977","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GX0","3091","","20.26B","20260000000","10.85","17334937","-8.82","-13.33","10.81-11.32","11.25","1867000000","0.693","","4.14B","4139999999.9999995","0.004","0.071","0.65","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101045,"/equities/cn-first-heavy","SHANGHAICOMP","601106","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000L48","8276","","18.86B","18860000000","2.75","63073990","-4.18","-3.72","2.73-2.85","2.82","6857782927","0.428","-6.43","15.83B","15830000000","-0.429","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100549,"/equities/cn-fortune-lan","SHANGHAICOMP","600340","CNY","Real Estate","Real Estate Operations","China","CNE000001GG8","0","","9.73B","9730000000","2.5","288831820","50.6","-4.15","2.49-2.68","2.68","3893355062","0.91","-1.52","32.03B","32030000000","-1.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996065,"/equities/china-galaxy-securities-co-ltd","SHANGHAICOMP","601881","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002FG7","13165","China Galaxy Securities Co Ltd Class A","122.2B","122200000000","13.72","100587154","16.87","-17.55","13.67-14.17","14.12","10934402256","0.645","9.7","36.26B","36260000000","0.632","0.304","2.22","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100319,"/equities/gezhouba","SHANGHAICOMP","600068","CNY","-","-","China","CNE000000QF1","39071","","15.66B","15660000000","9.93","155606400","0","-10.13","9.35-10.13","9.35","1577400000","-0.213","12.78","121.61B","121610000000","0.526","0.073","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100511,"/equities/merro-pharm","SHANGHAICOMP","600297","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001576","35750","","6.36B","6360000000","0.78","429091287","-53.29","-1.96","0.78-0.78","0.87","8159668114","0.102","-6.94","125.45B","125450000000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101050,"/equities/hainan-rubber","SHANGHAICOMP","601118","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000YM0","0","","21.44B","21440000000","5.01","44703192","18.72","-6.59","5-5.18","5.17","4279427797","0.127","57.82","45.75B","45750000000","0.087","0.0209","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942810,"/equities/china-hi-tech","SHANGHAICOMP","600730","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE000000LJ4","463","","3.37B","3370000000","5.75","32469850","1.23","-8.09","5.7-6.07","6.01","586656002","0.577","166.55","126.71M","126710000","0.035","0.0072","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100429,"/equities/china-animal","SHANGHAICOMP","600195","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y03","4066","","6.56B","6560000000","6.42","16010900","-46.41","-11.95","6.39-6.66","6.62","1021148260","0.411","75.23","5.43B","5430000000","0.086","0.119","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101130,"/equities/cits","SHANGHAICOMP/EMCONSGROWTH","601888","CNY","Industrials","Transport Infrastructure","China","CNE100000G29","16789","China International Travel Service Corp Ltd","128.13B","128130000000","62.83","25833546","-18.42","-91.48","62.76-65.2","64.7","2068859044","1.43","24.09","59.72B","59720000000","2.62","1.65","2.63","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100408,"/equities/fiber-glass","SHANGHAICOMP","600176","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000YM1","0","","43.39B","43390000000","10.84","36825763","14.59","-13.12","10.8-11.15","10.96","4003136728","1.32","22.84","15.08B","15080000000","0.476","0.275","2.54","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1009372,"/equities/china-kings-resources-group-co-ltd","SHANGHAICOMP","603505","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002XN6","1988","","13.99B","13990000000","23.33","5886414","-11.56","-36.08","23.2-23.8","23.13","599792023","0.456","39.46","2.57B","2570000000","0.59","0.4","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100874,"/equities/cec-corecast","SHANGHAICOMP","600764","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000N30","3742","","18.13B","18130000000","25.51","11212279","1.92","-34.99","25.2-26.64","25.99","710629386","0.755","54.73","3.52B","3520000000","0.471","0.201","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162087,"/equities/china-master-logistics","SHANGHAICOMP","603967","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003LJ7","1457","","3.31B","3310000000","9.56","6071443","-7.36","-11.78","9.54-9.86","9.79","346666710","0.402","14.25","11.16B","11160000000","0.73","0.5","5.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100670,"/equities/cn-national-me","SHANGHAICOMP","600511","CNY","Healthcare","Pharmaceuticals","China","CNE000001D56","0","","24.57B","24570000000","32.56","7652230","10.97","-38","32.44-32.99","32.74","754502998","0.443","11.39","51.19B","51190000000","2.87","0.854","2.62","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100325,"/equities/china-meheco","SHANGHAICOMP","600056","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q29","8313","","15.96B","15960000000","10.67","31742496","-3.26","-13.88","10.64-11.01","10.78","1495879748","0.136","17.81","35.13B","35130000000","0.602","0.2319","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101128,"/equities/merchants-ship","SHANGHAICOMP","601872","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001PQ8","4926","","50.98B","50980000000","6.26","66071102","-3.1","-9.95","6.19-6.34","6.19","8143806353","0.067","11.42","26.15B","26150000000","0.549","0.338","5.4","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101021,"/equities/china-merchant","SHANGHAICOMP","600999","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000HK9","12258","China Merchants Securities Co Ltd","149.76B","149760000000","17.88","56290664","32.74","-23.52","17.75-18.38","18.21","8696526806","0.719","13.05","19.01B","19010000000","1.03","0.353","1.97","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101168,"/equities/china-molybden","SHANGHAICOMP","603993","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001NR0","11995","CMOC Group Ltd","138.28B","138280000000","6.77","193635992","28.46","-9.87","6.61-6.97","6.58","21394310176","1.35","7.57","209.34B","209340000000","0.672","0.1543","2.28","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101049,"/equities/cn-chemical","SHANGHAICOMP","601117","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000KC0","0","","47.04B","47040000000","7.7","70452840","21.45","-9.08","7.66-7.97","7.85","6109070562","0.777","8.52","181.48B","181480000000","0.908","0.178","2.31","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(954957,"/equities/china-national-nuclear-power-co-ltd","SHANGHAICOMP","601985","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000022N7","17090","","189.21B","189210000000","10.02","147899006","26.36","-12.29","9.99-10.29","10.15","18883284867","0.355","18.65","75.85B","75850000000","0.539","0.215","2.15","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100681,"/equities/china-software","SHANGHAICOMP","600536","CNY","Technology","Software \u0026 IT Services","China","CNE000001BB0","11291","","35.55B","35550000000","41.97","63416797","23.95","-73","41.81-44.77","44.48","847066254","0.471","-234.42","5.49B","5490000000","-0.181","0.021","0.05","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100366,"/equities/rare-earth","SHANGHAICOMP","600111","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000T18","9659","","73.49B","73490000000","20.33","76828098","10.07","-27.85","20.25-21.03","20.49","3615065842","0.465","52.9","30.13B","30130000000","0.386","0.07","0.34","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(994520,"/equities/china-nuclear-engineering-corp-ltd","SHANGHAICOMP","601611","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002896","43358","","25.03B","25030000000","8.31","32392313","18.54","-9.87","8.26-8.66","8.55","3011535118","0.414","14.2","109.72B","109720000000","0.59","0.087","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101121,"/equities/china-oilfield-ss","SHANGHAICOMP","601808","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100000759","15472","China Oilfield Services Ltd Class A","58.14B","58140000000","15.43","9996864","4.05","-20.01","15.04-15.63","15.02","4771592000","1.14","10.37","48.26B","48260000000","0.661","0.21","1.36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100548,"/equities/tianli-tech","SHANGHAICOMP","600339","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001642","42660","","18.98B","18980000000","3.4","57881209","10.39","-4.05","3.4-3.52","3.45","5583147471","0.454","40","78.66B","78660000000","0.086","0.041","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043298,"/equities/china-publishing-media","SHANGHAICOMP","601949","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002W68","4168","","12.74B","12740000000","6.69","49594129","-15.1","-9.66","6.68-7.07","7.04","1903968054","0.759","14.79","6.20B","6200000000","0.457","0.153","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100685,"/equities/china-railway","SHANGHAICOMP","600528","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000017Z3","12224","","17.06B","17059999999.999998","7.68","22281186","3.36","-9.09","7.6-7.87","7.73","2221551588","0.457","11.49","28.86B","28860000000","0.669","0.1013","1.32","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100373,"/equities/tielong-log","SHANGHAICOMP","600125","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000VW6","2226","","7.42B","7420000000","5.68","26838019","-7.94","-6.87","5.63-5.82","5.74","1305521874","0.519","18.06","14.16B","14160000000","0.315","0.11","1.94","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100768,"/equities/shanghai-3f","SHANGHAICOMP","600636","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000004Y4","630","","3.79B","3790000000","8.63","18360231","-16.78","-13.14","8.59-9.24","9.18","438636802","0.463","-15.53","298.22M","298220000","-0.559","0.04","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102088,"/equities/qinling-cement","SHANGHAICOMP","600217","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001113","2732","","8.29B","8289999999.999999","5","42833766","11.61","-7.7","5-5.18","5.14","1657653673","0.794","93.15","3.87B","3870000000","0.054","0.031","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102084,"/equities/resour-d-c-pha","SHANGHAICOMP","600062","CNY","Healthcare","Pharmaceuticals","China","CNE000000Q94","0","","19.91B","19910000000","19.4","14971706","6.18","-26.15","19.28-19.82","19.3","1026428579","0.16","14.95","10.32B","10320000000","1.31","0.357","1.84","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1162035,"/equities/china-satellite-communications","SHANGHAICOMP","601698","CNY","Technology","Telecommunications Services","China","CNE100003PX9","593","","79.12B","79120000000","18.73","76426820","16.05","-28.29","18.71-19.73","19.61","4224385412","0.644","215.03","2.51B","2510000000","0.1","0.0248","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996064,"/equities/china-science-publishing---media-lt","SHANGHAICOMP","601858","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002R99","1379","","14.92B","14920000000","18.87","17107512","-18.1","-31.15","18.78-20.06","19.75","790500000","1.25","33.75","2.88B","2880000000","0.562","0.26","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082120,"/equities/china-securities","SHANGHAICOMP","601066","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031T5","13288","China Securities Co Ltd","165.76B","165760000000","23.86","33700029","6.23","-33.12","23.73-24.68","24.49","7756694797","0.602","15.05","21.23B","21230000000","0.565","0.395","1.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101140,"/equities/cn-shipbuildin","SHANGHAICOMP","601989","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000J75","31740","","103.07B","103070000000","4.52","164865513","9.98","-6.05","4.5-4.63","4.62","22802035324","0.476","411.82","51.65B","51650000000","0.011","0.01","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100638,"/equities/fengfan","SHANGHAICOMP","600482","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001KB1","25042","","52.83B","52830000000","23.46","33635966","33.14","-28.51","23.44-23.97","23.66","2251717044","0.511","46.63","49.27B","49270000000","0.51","0.1378","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101041,"/equities/china-south","SHANGHAICOMP","601098","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000W03","13107","","25.4B","25400000000","14.14","17646694","32.52","-15.47","14.09-14.74","14.53","1796000000","0.133","16.34","13.77B","13770000000","0.87","0.65","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100298,"/equities/southern-air","SHANGHAICOMP/EMCONSGROWTH","600029","CNY","Industrials","Passenger Transportation Services","China","CNE000001FG0","99468","China Southern Airlines Co Ltd Class A","102.49B","102490000000","6.33","84757001","13.44","-7.49","6.29-6.49","6.34","18120911504","0.785","-18.04","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100367,"/equities/china-spacesat","SHANGHAICOMP","600118","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000000SM3","3772","","30.59B","30590000000","25.87","36417670","3.52","-34.05","25.81-27","26.76","1182489135","0.371","","4.88B","4880000000","-0.016","0.04","0.15","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100393,"/equities/china-sports","SHANGHAICOMP","600158","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000VF1","1660","","7.45B","7450000000","7.76","34046403","-0.89","-10.89","7.72-8.22","8.14","959513067","0.452","55.93","4.37B","4370000000","0.14","0.023","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164175,"/equities/china-suntien-green-energy","SHANGHAICOMP","600956","CNY","Utilities","Natural Gas Utilities","China","CNE100003ZJ7","2696","","23.51B","23510000000","7.3","8654413","-11.3","-9.39","7.3-7.55","7.35","4205693073","1.1","6.02","22.95B","22950000000","0.515","0.214","2.93","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100339,"/equities/ctv-media","SHANGHAICOMP","600088","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000QY2","1424","","7.19B","7190000000","18.07","18810999","17.72","-31.85","17.08-18.2","17.78","397706400","0.278","190.21","1.09B","1090000000","0.094","0.022","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101154,"/equities/china-wafer","SHANGHAICOMP","603005","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001SM0","973","","16.13B","16129999999.999998","24.74","67459257","20.62","-36.77","24.66-26.5","26.26","652171706","0.145","74.03","1.06B","1060000000","0.34","0.046","0.19","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(100280,"/equities/cn-world-trad","SHANGHAICOMP","600007","CNY","Real Estate","Real Estate Operations","China","CNE000000YH1","1938","","24.02B","24020000000","23.85","5104946","24.87","-30.34","23.77-24.55","24.19","1007282534","0.985","18.98","3.95B","3950000000","1.26","1.3","5.45","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101063,"/equities/cn-xd-electric","SHANGHAICOMP","601179","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KW8","10152","","36.03B","36030000000","7.03","80648967","39.21","-9.54","7-7.22","7.16","5125882352","0.082","31.95","21.94B","21940000000","0.221","0.101","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155894,"/equities/china-zheshang-bank-co","SHANGHAICOMP","601916","CNY","Financials","Banking Services","China","CNE100003PS9","22895","China Zheshang Bank Co Ltd","73.17B","73170000000","2.84","161951388","10.08","-3.22","2.84-2.88","2.85","27464635963","0.452","3.9","38.47B","38470000000","0.52","0.164","5.77","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162076,"/equities/suzhou-industrial-park-dev","SHANGHAICOMP","601512","CNY","Real Estate","Real Estate Operations","China","CNE100003Y65","1790","","10.78B","10780000000","7.19","7332463","-6.62","-9.32","7.17-7.45","7.4","1498890000","0.406","12.2","3.03B","3030000000","0.671","0.273","3.8","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(102956,"/equities/chinese-univer","SHANGHAICOMP","600373","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000019X4","6633","","17.29B","17290000000","12.72","23279279","-5.43","-17.5","12.25-13.06","12.44","1355063719","0.467","9.15","N/A","0","","0.78","6.13","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100755,"/equities/chlor-alkali","SHANGHAICOMP","600618","CNY","Basic Materials","Chemicals","China","CNE0000005Z8","1023","Shanghai Chlor-Alkali Chemical Co Ltd A","9.97B","9970000000","10.89","11097784","19.02","-11.8","9.98-10.89","9.9","1156399976","0.572","5.63","7.95B","7950000000","0.797","0.2","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100380,"/equities/chongqing-brew","SHANGHAICOMP/EMCONSGROWTH","600132","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000TL3","6869","","29.87B","29870000000","61.72","5436301","1.05","-77","61.36-63.15","62.72","483971198","0.785","22.69","14.85B","14850000000","2.73","4.3","6.97","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(942825,"/equities/chuanyi","SHANGHAICOMP","603100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VY9","5150","","10.48B","10480000000","20.62","8889393","4.06","-24.53","20.52-21.27","20.86","508276750","-0.015","13.87","7.55B","7550000000","1.5","0.75","2.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996555,"/equities/chongqing-construction-engineering","SHANGHAICOMP","600939","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YR5","14666","","5.36B","5360000000","2.82","42897576","-15.32","-4.54","2.81-2.98","2.98","1901793101","0.439","-26.98","32.50B","32500000000","-0.106","0.01","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100851,"/equities/chongqing-dep","SHANGHAICOMP","600729","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000LF2","14616","","12.71B","12710000000","28.84","8218892","4.27","-34.3","28.66-30.47","30.51","440547577","0.267","10.47","17.21B","17210000000","2.77","1.3561","4.7","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100710,"/equities/dima-industry","SHANGHAICOMP","600565","CNY","Real Estate","Real Estate Operations","China","CNE000001C08","8127","","2.12B","2120000000","0.85","62024846","-42.18","-1.98","0.85-0.85","0.89","2491506284","0.776","-0.564","19.03B","19030000000","-1.51","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100621,"/equities/fuling","SHANGHAICOMP","600452","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001GT1","642","","15.06B","15060000000","9.8","22384557","7.02","-12.46","9.7-10.07","10","1536541654","0.82","30.43","3.11B","3110000000","0.323","0.1536","1.57","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100496,"/equities/gangjiu","SHANGHAICOMP","600279","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001485","2507","","5.36B","5360000000","4.52","30069854","-1.09","-6.22","4.5-4.75","4.72","1186866283","0.362","8.7","4.31B","4310000000","0.524","0.045","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942818,"/equities/chq-gas","SHANGHAICOMP","600917","CNY","Utilities","Natural Gas Utilities","China","CNE100001V03","3818","","9.02B","9020000000","5.74","9449754","-11.69","-6.97","5.72-5.88","5.85","1571340000","0.295","18","10.14B","10140000000","0.32","0.113","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101025,"/equities/chongqing-stee","SHANGHAICOMP","601005","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R76","6215","Chongqing Iron \u0026 Steel Co Ltd Class A","11.82B","11820000000","1.37","256083266","0","-1.9","1.36-1.42","1.41","8851763767","1.02","-5.66","29.90B","29900000000","-0.242","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1010705,"/equities/chongqing-qinan-m-e-plc","SHANGHAICOMP","603758","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XB1","2355","","3.34B","3340000000","7.83","8686605","-29.52","-11.28","7.81-8.21","8.15","426883875","0.765","18.7","1.72B","1720000000","0.423","0.5","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100355,"/equities/chongqing-road","SHANGHAICOMP","600106","CNY","Industrials","Transport Infrastructure","China","CNE000000R93","135","","6.92B","6920000000","5.21","68017137","-20.46","-8.03","5.16-5.55","5.5","1329025062","0.507","41.17","114.54M","114540000","0.128","0.048","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155475,"/equities/chongqing-rural-commercial-bank-co","SHANGHAICOMP","601077","CNY","Financials","Banking Services","China","CNE100003NZ9","15167","","61.81B","61810000000","5.78","112229458","36.32","-6.2","5.75-5.99","5.93","11357000000","0.373","4.22","21.08B","21080000000","0.97","0.2885","4.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162153,"/equities/chongqing-sanfeng-environment-group","SHANGHAICOMP","601827","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100003ZV2","3292","","13.75B","13750000000","8.2","8107682","4.06","-9.69","8.16-8.42","8.32","1676286100","0.269","12.51","6.01B","6010000000","0.701","0.235","2.87","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994511,"/equities/chongqing-sokon-industry-group-co-l","SHANGHAICOMP","601127","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000028B9","0","","188.21B","188210000000","124.98","59111027","78.19","-149.89","124.85-129.16","128.54","1505943093","1.54","49.13","125.79B","125790000000","2.57","0.331","0.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100378,"/equities/taiji","SHANGHAICOMP","600129","CNY","Healthcare","Pharmaceuticals","China","CNE000000TQ2","12589","","13.06B","13060000000","23.45","17025316","-49","-46.02","23.41-24.02","23.69","556890744","0.657","21.53","13.87B","13870000000","1.1","0.3","1.28","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100352,"/equities/three-gorges","SHANGHAICOMP","600116","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SN1","3704","","12.97B","12970000000","6.85","15924732","-9.39","-8.36","6.83-6.93","6.84","1893191313","0.346","23.68","10.89B","10890000000","0.289","0.2","2.92","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100945,"/equities/wanli","SHANGHAICOMP","600847","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G96","383","","1.16B","1160000000","7.58","4582548","-35.21","-11.93","7.53-8.23","8.13","153287400","0.168","-33.07","512.65M","512650000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101039,"/equities/chongqing-wate","SHANGHAICOMP","601158","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100000MT0","6523","","22.7B","22700000000","4.73","16088927","-20.37","-6.01","4.71-4.82","4.75","4800000000","0.098","60.77","6.58B","6580000000","0.078","0.169","3.57","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(945168,"/equities/chongqing-zaisheng-technology","SHANGHAICOMP","603601","CNY","Basic Materials","Chemicals","China","CNE100001V29","1583","","3.25B","3250000000","3.18","22092718","-24.82","-4.28","3.16-3.32","3.3","1021650141","0.56","265.83","1.49B","1490000000","0.012","0.09","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043311,"/equities/chongqing-zhengchuan-pharma","SHANGHAICOMP","603976","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002W50","1788","","2.31B","2310000000","15.28","2092917","-23.68","-21.21","15.26-16","15.92","151202081","1.44","41.67","842.43M","842430000","0.371","0.3","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056003,"/equities/cig-shanghai-a","SHANGHAICOMP","603083","CNY","Technology","Communications \u0026 Networking","China","CNE100002TS3","1212","","9.92B","9920000000","37","33129987","10.98","-60.5","36.87-39.5","38.96","268041841","0.449","78.16","3.52B","3520000000","0.477","0.163","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100788,"/equities/cinda-realesta","SHANGHAICOMP","600657","CNY","Real Estate","Real Estate Operations","China","CNE000000966","0","","11.38B","11380000000","3.99","82559080","11.76","-6.3","3.96-4.18","4.14","2851878595","0.987","70.35","10.99B","10990000000","0.057","0.04","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052662,"/equities/cisen-pharma","SHANGHAICOMP","603367","CNY","Healthcare","Pharmaceuticals","China","CNE100002VG4","3413","","6.07B","6070000000","13.4","4541108","-10.25","-17.45","13.32-13.72","13.36","452754129","0.223","11.54","4.25B","4250000000","1.17","0.656","4.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101093,"/equities/citic-heavy-in","SHANGHAICOMP","601608","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SX7","7002","","18.18B","18180000000","3.97","56624032","3.39","-5.06","3.95-4.1","4.06","4579553437","0.548","43.74","8.45B","8449999999.999999","0.091","0.0285","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100307,"/equities/citychamp","SHANGHAICOMP","600067","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000QD6","1161","","3.39B","3390000000","2.49","35941041","-0.8","-3.49","2.48-2.64","2.6","1363435439","0.575","-9.51","10.19B","10190000000","-0.264","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996084,"/equities/clenergy-xiamen-technology-co-ltd","SHANGHAICOMP","603628","CNY","Energy","Renewable Energy","China","CNE100002G27","690","","3.26B","3260000000","11.92","12863011","-49.15","-28.4","11.88-12.37","12.27","273800000","0.512","26.8","1.97B","1970000000","0.447","0.124","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100894,"/equities/zhongchu","SHANGHAICOMP","600787","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000NS1","4951","","12.94B","12940000000","5.95","101890401","15.09","-9.3","5.93-6.22","6.2","2174952580","0.657","15.7","64.54B","64540000000.00001","0.381","0.128","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162067,"/equities/cnooc-energy-tech-services-ltd","SHANGHAICOMP","600968","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003L78","14627","","42.9B","42900000000","4.22","47972982","45.02","-4.99","4.19-4.36","4.27","10165104199","0.447","12.26","51.39B","51390000000","0.356","0.11","2.61","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100852,"/equities/cofco-tunhe","SHANGHAICOMP","600737","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000LH8","6380","","20.92B","20920000000","9.78","42036592","17.27","-11.3","9.76-10.09","10.01","2138848228","0.461","11.8","31.95B","31950000000","0.839","0.83","8.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997534,"/equities/comefly-outdoor-co-ltd","SHANGHAICOMP","603908","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002YL8","3603","","1.97B","1970000000","21.05","2961946","-24.07","-31.04","21.02-22.33","22.15","93366000","0.065","22.29","1.38B","1380000000","0.955","1.2","4.07","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(101145,"/equities/china-cosco","SHANGHAICOMP","601919","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100000601","31654","COSCO SHIPPING Holdings Co Ltd","227.65B","227650000000","14.96","122275127","49.45","-17.58","14.9-15.29","15.03","15828173135","1.38","4.78","215.21B","215210000000","2.49","1.26","8.42","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101124,"/equities/china-shipping","SHANGHAICOMP","601866","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000008F2","11261","Cosco Shipping Development Co Ltd","27.72B","27720000000","2.47","92100009","1.23","-2.9","2.46-2.54","2.49","13406327320","0.652","8.18","24.99B","24990000000","0.117","0.051","2.06","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100295,"/equities/china-ship","SHANGHAICOMP","600026","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000001BD6","7911","COSCO Shipping Energy Transportation Co Ltd","47.67B","47670000000","11.62","34759545","-9.08","-18.63","11.35-12.05","11.34","4770776395","0.081","8.76","22.70B","22700000000","0.64","0.57","4.91","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100611,"/equities/cosco-shipping","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102097,"/equities/cred-holding","SHANGHAICOMP","600890","CNY","Real Estate","-","China","CNE000000JR1","0","","208.51M","208510000","0.36","17415380","0","-0.36","0.32-0.36","0.33","579194925","0.236","-6.9","5.62M","5620000","-0.052","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997891,"/equities/csd-water-service-co-ltd","SHANGHAICOMP","603903","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YD5","1555","","1.54B","1540000000","6.03","6728262","-40.94","-10.44","5.99-6.47","6.36","255319480","0.343","19.46","1.37B","1370000000","0.313","0.192","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942809,"/equities/guangzhou-ship","SHANGHAICOMP","600685","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000BP2","6974","CSSC Offshore \u0026 Marine Engineering Group Co Ltd","24.41B","24410000000","22.67","14098076","-11.72","-29.8","22.63-23.13","22.98","1413506378","1.01","65.08","19.06B","19060000000","0.15","0.023","0.1","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100315,"/equities/cssc-steel","SHANGHAICOMP","600072","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000QR6","1572","","19.39B","19390000000","12.87","41782397","-27.29","-18.27","12.87-13.49","13.29","1506521728","0.765","-446.21","11.51B","11510000000","-0.029","0.033","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101161,"/equities/cts-logistics","SHANGHAICOMP","603128","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100001M04","4774","","7.92B","7920000000","6.05","40283398","-18.9","-8.11","6.02-6.3","6.28","1309046494","0.847","15.13","18.63B","18630000000","0.4","0.446","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100836,"/equities/songliao-auto","SHANGHAICOMP","600715","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KY5","648","","8.61B","8610000000","2.12","41062900","-17.51","-3.25","2.11-2.19","2.18","4059737572","0.909","-4.41","466.07M","466070000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162045,"/equities/cybrid-technologies-inc","SHANGHAICOMP","603212","CNY","Energy","Renewable Energy","China","CNE100004074","958","","4.22B","4219999999.9999995","9.64","16114106","-43.09","-19.9","9.63-10.06","9.97","437490636","1.24","-64.73","3.13B","3130000000","-0.183","0.072","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100504,"/equities/daheng-tech","SHANGHAICOMP","600288","CNY","Technology","Software \u0026 IT Services","China","CNE0000015K9","1776","","4.14B","4139999999.9999995","9.48","30025360","-13.11","-11.81","8.55-9.48","8.62","436800000","0.601","-97.81","1.92B","1920000000","-0.096","0.012","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100478,"/equities/dahu-aquacultu","SHANGHAICOMP","600257","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000012Z4","1691","","2.15B","2150000000","4.46","33879292","-29.65","-8.65","4.43-4.79","4.76","481237188","0.8","-57.44","1.09B","1090000000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052671,"/equities/dali-pharma","SHANGHAICOMP","603963","CNY","Healthcare","Pharmaceuticals","China","CNE100002VL4","289","","483.34M","483340000","2.2","6475281","-81.48","-15.97","2.2-2.31","2.32","219700000","0.123","-20.08","61.64M","61640000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996080,"/equities/dalian-bio-chem-co-ltd","SHANGHAICOMP","603360","CNY","Basic Materials","Chemicals","China","CNE100002Z24","920","","10.28B","10280000000","20.79","14949816","171.01","-29.8","20.6-22.41","22.23","494293604","0.615","35.26","1.11B","1110000000","0.604","0.6","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101125,"/equities/dalian-port","SHANGHAICOMP","601880","CNY","Industrials","Transport Infrastructure","China","CNE100000X77","11051","Liaoning Port Co Ltd","33.57B","33570000000","1.61","195929386","11.81","-1.85","1.61-1.68","1.67","23898974669","0.601","12.88","11.47B","11470000000","0.051","0.0191","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100734,"/equities/dalian-sun-asi","SHANGHAICOMP","600593","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001BV8","488","","4.28B","4280000000.0000005","33.21","12276698","21.16","-57.17","33.21-36.7","36.9","128800000","0.211","145.02","498.78M","498780000","0.229","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100833,"/equities/dalian-power","SHANGHAICOMP","600719","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000L57","665","","2.54B","2540000000","6.27","40340715","-23.44","-12.3","6.25-6.85","6.8","404599600","0.406","-17.13","635.15M","635150000","-0.369","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100942,"/equities/danhua-chem","SHANGHAICOMP","600844","CNY","Basic Materials","Chemicals","China","CNE000000C58","0","Danhua Chemical Technology Co Ltd A","2.17B","2170000000","2.41","34997445","-28.49","-4.33","2.4-2.57","2.54","1016524240","0.794","-2.37","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101181,"/equities/danhua-chem-b","SHANGHAICOMP","900921","USD","Basic Materials","Chemicals","China","CNE000000FC1","0","Danhua Chemical Technology Co Ltd B","295.84M","295840000","0.129","1394059","-9.15","-0.169","0.124-0.136","0.137","1016524240","0.794","-5.92","798.29M","798290000","-0.409","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997892,"/equities/daqian-ecology-landscape-co-ltd","SHANGHAICOMP","603955","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002YJ2","303","","2.3B","2300000000","16.96","16411910","13.14","-36.58","16.94-19","18.79","135720000","-0.281","-27.26","108.46M","108460000","-0.622","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101026,"/equities/daqin-railway","SHANGHAICOMP","601006","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000001NG4","89607","","121.96B","121960000000","6.68","99143045","-9.36","-7.82","6.6-6.71","6.6","18258175641","0.212","11.88","75.44B","75440000000","0.564","0.5112","7.65","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100813,"/equities/dashang","SHANGHAICOMP","600694","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DW4","10699","","7.68B","7680000000","24.53","12155406","54.01","-29.77","24.21-26.35","26.01","313052571","0.326","13.25","6.94B","6940000000","1.87","1","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031219,"/equities/dashenlin-pharma","SHANGHAICOMP/EMCONSGROWTH","603233","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002RG2","39499","","16.4B","16399999999.999998","14.4","12028010","-43.75","-27.1","14.33-14.78","14.64","1138847874","0.338","19.25","26.54B","26540000000","0.749","0.62","4.31","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100858,"/equities/huayin-elec","SHANGHAICOMP","600744","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000M56","4901","","6.03B","6030000000","2.97","41781493","-12.13","-4.34","2.95-3.08","3.05","2031124274","0.453","-34.93","8.22B","8220000000.000001","-0.085","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101148,"/equities/datang-power","SHANGHAICOMP","601991","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001Q02","0","Datang International Power Generation Co Ltd Class A","41.78B","41780000000","2.73","117110727","6.23","-3.27","2.72-2.8","2.76","18506710504","0.646","8.1","122.77B","122770000000","0.16","0.0075","0.27","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100432,"/equities/datang-telecom","SHANGHAICOMP","600198","CNY","Technology","Communications \u0026 Networking","China","CNE000000X87","974","","10.17B","10170000000","7.8","85472586","23.81","-16.82","7.77-8.43","8.39","1303603541","0.567","135.86","912.75M","912750000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942602,"/equities/dawning-information","SHANGHAICOMP","603019","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100001TW7","4931","","94.85B","94850000000","64.82","108546847","74.11","-89.93","64.78-67.79","67.95","1463263884","0.046","51.62","14.64B","14640000000","1.27","0.25","0.39","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(100748,"/equities/dazhong-trans","SHANGHAICOMP","600611","CNY","Industrials","Passenger Transportation Services","China","CNE000000511","4781","Dazhong Transportation Group Co Ltd A","11.11B","11110000000","6.29","220089315","111.07","-12.58","6.25-6.72","6.68","2364122864","0.217","14.53","3.51B","3510000000","0.11","0.05","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101760,"/equities/dazhong-trans-b","SHANGHAICOMP","900903","USD","Industrials","Passenger Transportation Services","China","CNE000000461","4781","Dazhong Transportation Group Co Ltd B","1.52B","1520000000","0.217","4881381","17.93","-0.275","0.214-0.224","0.223","2364122864","0.217","57.64","3.51B","3510000000","0.11","0.007","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1082138,"/equities/dazzle-fashion-co","SHANGHAICOMP","603587","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003FG5","1987","","5.69B","5690000000","11.98","6316428","-11.91","-15.4","11.98-12.71","12.62","474797182","0.463","16.07","2.42B","2420000000","0.753","0.8","6.68","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(996066,"/equities/delixi-xinjiang-transportation-co-l","SHANGHAICOMP","603032","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZJ9","652","","2.94B","2940000000","12.56","10442083","-34.07","-26.95","12.56-13.29","13.1","234053400","0.601","-88.88","281.37M","281370000","-0.143","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100666,"/equities/deluxe-family","SHANGHAICOMP","600503","CNY","Real Estate","Real Estate Operations","China","CNE000001BT2","129","","3.97B","3970000000","2.48","84803052","-3.5","-4.22","2.47-2.69","2.65","1602290000","0.688","85.86","287.78M","287780000","0.029","0.004","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057234,"/equities/deppon-logistics","SHANGHAICOMP","603056","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002SZ0","62245","","14.06B","14060000000","13.79","11493089","-6.45","-17.36","13.73-14.22","13.88","1019815388","0.235","17.5","39.13B","39130000000","0.792","0.079","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100926,"/equities/lansheng","SHANGHAICOMP","600826","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000000C17","466","","5.71B","5710000000","7.88","30971313","23.82","-12.6","7.79-8.46","8.42","724183568","0.487","24.64","1.39B","1390000000","0.321","0.26","3.3","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(100969,"/equities/dongfang-elec-ss","SHANGHAICOMP","600875","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000J28","17426","Dongfang Electric Corp Ltd Class A","43.66B","43660000000","14.65","29105235","2.02","-19.07","14.59-15.19","15","3117499457","0.362","8.29","62.67B","62670000000","1.05","0.475","3.24","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100279,"/equities/dongfeng-auto","SHANGHAICOMP","600006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000ZT3","4365","","13.8B","13800000000","6.9","79317571","21.69","-9.74","6.85-7.47","7.44","2000000000","0.693","292.5","10.88B","10880000000","0.024","0.0301","0.44","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100332,"/equities/dongfeng-tech","SHANGHAICOMP","600081","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RP8","4282","","5.32B","5320000000","9.62","10816918","-9.84","-12.9","9.59-10.15","10.05","553026170","0.857","40.76","6.56B","6560000000","0.237","0.0732","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955758,"/equities/dongxing-securities","SHANGHAICOMP","601198","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002177","2812","","32.52B","32520000000.000004","10.06","94597799","24.81","-14.12","10.05-10.41","10.35","3232445520","0.719","25.2","9.73B","9730000000","0.402","0.156","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100907,"/equities/dr.-peng","SHANGHAICOMP","600804","CNY","Technology","Telecommunications Services","China","CNE000000FW9","13777","","3.5B","3500000000","2.11","54160789","-53.73","-4.58","2.07-2.16","2.06","1657463906","0.817","-5.76","1.42B","1420000000","-0.373","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994572,"/equities/nanjing-doron-technology-corp-ltd","SHANGHAICOMP","603528","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002BD3","2059","","5.05B","5050000000","7.19","30554444","-17.64","-10.7","7.16-7.76","7.59","702369631","0.341","-25.38","527.80M","527799999.99999994","-0.286","0.07","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994628,"/equities/duzhe-publishing---media-co-ltd","SHANGHAICOMP","603999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000023X4","511","","3.29B","3290000000","5.72","18048958","-16.25","-8.57","5.67-6.15","6.11","576000000","0.718","33.18","1.18B","1180000000","0.173","0.052","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081677,"/equities/dynagreen-evironmental-protection","SHANGHAICOMP","601330","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE1000031S7","3389","","7.46B","7460000000","6.26","7673912","-8.61","-7.1","6.24-6.48","6.4","1393451983","0.4","14.59","3.46B","3460000000","0.431","0.25","3.99","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100883,"/equities/eastern-comms","SHANGHAICOMP","600776","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000ND3","2183","Eastern Communications Co Ltd A","10.56B","10560000000","10.19","37616109","-6.17","-15.56","10.14-10.82","10.72","1256000064","0.329","24.5","2.99B","2990000000","0.114","0.061","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101755,"/equities/eastern-comms-b","SHANGHAICOMP","900941","USD","Industrials","Construction \u0026 Engineering","China","CNE000000LZ0","2183","Eastern Communications Co Ltd B","1.44B","1440000000","0.373","1565071","5.67","-0.449","0.373-0.392","0.387","1256000064","0.329","90","2.99B","2990000000","0.114","0.0086","2.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994562,"/equities/eastern-pioneer-driving-school-co-l","SHANGHAICOMP","603377","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE1000025G4","2997","","1.62B","1620000000","2.27","16038736","-47.09","-5.28","2.27-2.32","2.39","714858499","0.538","-3.75","882.75M","882750000","-0.606","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100340,"/equities/hejia-company","SHANGHAICOMP","600093","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000RG7","129","","561.22M","561220000","0.5","22106643","0","-0.51","0.45-0.51","0.46","1122447500","","","163.85M","163850000","-0.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1079938,"/equities/ecovacs-robotics","SHANGHAICOMP/EMCONSGROWTH","603486","CNY","Consumer Cyclicals","Household Goods","China","CNE1000031N8","8899","","26.24B","26240000000","45.61","7273788","17.25","-62.85","45.5-46.96","46.25","575295160","1.37","42.32","15.20B","15200000000","1.09","0.3","0.66","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100690,"/equities/eging-photovol","SHANGHAICOMP","600537","CNY","Energy","Renewable Energy","China","CNE000001DF7","1970","","3.46B","3460000000","2.92","62391117","-45.11","-5.88","2.9-3.14","3.09","1186215018","0.46","-4.04","4.22B","4219999999.9999995","-0.723","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024775,"/equities/embedway-shanghai","SHANGHAICOMP","603496","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100002X26","556","","7.66B","7660000000","23.92","18716195","-15.09","-35.19","23.88-26.35","26.53","320209243","0.276","62.78","1.15B","1150000000","0.388","0.075","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950057,"/equities/beibu-gulf-tourism-corp-ltd","SHANGHAICOMP","603869","CNY","Technology","Software \u0026 IT Services","China","CNE1000022C0","528","","2.69B","2690000000","5.66","3768728","-39.34","-9.3","5.61-5.83","5.62","476009958","0.169","-37.01","678.12M","678120000","-0.154","0.015","0.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100906,"/equities/veyong-bioche","SHANGHAICOMP","600803","CNY","Utilities","Natural Gas Utilities","China","CNE000000DG7","38321","","64.52B","64519999999.99999","21","11410819","23.02","-22.64","20.85-21.4","21.06","3072516427","0.754","8.69","146.65B","146650000000","2.42","0.66","3.14","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(101152,"/equities/epoxy-base-ele","SHANGHAICOMP","603002","CNY","Basic Materials","Chemicals","China","CNE100001FS4","560","","5.64B","5640000000","4.97","50028683","-18.12","-7.37","4.95-5.28","5.22","1134078509","0.637","77.08","2.15B","2150000000","0.065","0.05","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100510,"/equities/eerduosi","SHANGHAICOMP","600295","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017T6","21210","Inner Mongolia ERDOS Resources Co Ltd","24.17B","24170000000","9.58","13837146","-6.63","-13.47","9.56-9.95","9.6","2798776254","0.837","8.49","28.69B","28690000000","0.75","0.8","8.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101193,"/equities/eerduosi-b","SHANGHAICOMP","900936","USD","Basic Materials","Metals \u0026 Mining","China","CNE000000J85","21210","Inner Mongolia ERDOS Resources Co Ltd B","3.3B","3300000000","0.87","811214","-5.13","-1.086","0.866-0.885","0.871","2798776254","0.837","12.84","28.69B","28690000000","0.75","0.1127","12.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141903,"/equities/espressif-systems-shanghai-co-ltd","SHANGHAICOMP","688018","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MR8","625","","22.92B","22920000000","208.55","5059975","199.09","-269.59","204.7-223","216.91","109903429","0.49","41.47","1.87B","1870000000","3.09","1","0.34","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(996095,"/equities/eurocrane-china-co-ltd","SHANGHAICOMP","603966","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z40","1349","","2.63B","2630000000","7.33","8942776","-9.17","-9.71","7.32-7.63","7.56","358694923","0.459","18.11","1.96B","1960000000","0.41","0.23","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100764,"/equities/sh-jiabao","SHANGHAICOMP","600622","CNY","Real Estate","Real Estate Operations","China","CNE0000006F8","1063","","4.48B","4480000000","2.99","158224191","16.8","-6.03","2.98-3.25","3.19","1499685402","0.793","-2.59","2.13B","2130000000","-1.16","0.074","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101115,"/equities/everbright","SHANGHAICOMP","601788","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000FD8","8064","Everbright Securities Co Ltd","71.11B","71110000000","16.96","91670908","12.69","-22.51","16.89-17.39","17.31","4610787639","0.973","19.49","8.52B","8520000000","0.352","0.3708","2.19","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100674,"/equities/fangda","SHANGHAICOMP","600516","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CC6","5104","","17.97B","17970000000","4.65","40870791","-8.82","-5.79","4.62-4.79","4.7","3864871523","0.563","61.32","4.41B","4410000000","0.076","0.032","0.69","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(100669,"/equities/fangda-steel","SHANGHAICOMP","600507","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001G04","6740","","9.13B","9130000000","3.99","23899291","-13.82","-4.81","3.96-4.04","4","2288843633","0.483","33.73","25.68B","25680000000","0.118","0.1","2.51","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100962,"/equities/s-p-pharma","SHANGHAICOMP","600869","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000HQ7","8208","","9.92B","9920000000","4.47","54004092","4.44","-6.3","4.44-4.66","4.58","2219352746","0.087","-60.81","25.30B","25300000000","-0.074","0.07","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101109,"/equities/fengfan-power","SHANGHAICOMP","601700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000Z83","0","","4.84B","4840000000","4.24","21811518","-15.03","-5.37","4.22-4.43","4.39","1142246700","0.466","42.7","3.75B","3750000000","0.1","0.05","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100654,"/equities/fiberhome-tele","SHANGHAICOMP","600498","CNY","Technology","Communications \u0026 Networking","China","CNE0000018P2","15330","","20.43B","20430000000","17.25","36683320","10.22","-21.43","17.18-18.13","18.05","1184464358","0.107","36.43","29.72B","29720000000","0.479","0.128","0.74","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101035,"/equities/first-tractor","SHANGHAICOMP","601038","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001JN7","6891","First Tractor Co Ltd","12.95B","12950000000","14.1","12138748","0.36","-20.49","13.98-14.48","14.23","1123645275","1.05","7.27","12.02B","12020000000","0.901","0.3194","2.27","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1162059,"/equities/flat-glass-group","SHANGHAICOMP","601865","CNY","Energy","Renewable Energy","China","CNE100003HV0","7693","Flat Glass Group Co Ltd","40.36B","40360000000","18.86","26903473","-26.1","-31","18.81-19.73","19.4","2333452644","1.23","11.98","20.24B","20240000000","0.885","0.51","2.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994527,"/equities/jiangsu-flowers-king-horticulture-c","SHANGHAICOMP","603007","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030Q3","279","","5.21B","5210000000","11.09","10605913","87.97","-18.07","11.09-11.09","10.56","470049972","0.453","-20.85","114.99M","114990000","-0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010704,"/equities/flying-technology-co-ltd","SHANGHAICOMP","603488","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XC9","497","","2.2B","2200000000","7.54","10055100","-26.37","-10.9","7.54-7.9","7.94","291990440","0.964","182.14","380.93M","380930000","0.042","0.2","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100994,"/equities/fortune-ng","SHANGHAICOMP","600965","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001K99","2157","","3.49B","3490000000","4.26","17526821","-31.62","-6.42","4.18-4.39","4.35","818700955","0.064","-390.91","916.71M","916710000","-0.011","0.049","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101127,"/equities/founder-securi","SHANGHAICOMP","601901","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000015Y8","7816","","63.39B","63390000000","7.7","121598567","0.13","-10.27","7.68-7.98","7.93","8232101395","0.827","29.62","6.84B","6840000000","0.261","0.071","0.92","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100741,"/equities/founder-tech","SHANGHAICOMP","600601","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000001S2","5143","","16.6B","16600000000.000002","3.98","211258762","38.19","-5.09","3.97-4.26","4.21","4170293287","0.884","80.4","3.32B","3320000000","0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1077010,"/equities/fuda-alloy-materials-co","SHANGHAICOMP","603045","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031M0","1312","","1.65B","1650000000","12.2","6617142","-23.08","-16.06","12.11-12.92","12.58","135445155","0.603","34.07","3.54B","3540000000","0.361","0.061","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996557,"/equities/fujian-anjoy-foods-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603345","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002YQ7","16914","","23.41B","23410000000","80.1","6042928","-15.46","-109.27","79.11-81.97","80.52","292245732","0.445","16.87","14.85B","14850000000","4.79","3.91","4.88","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1052661,"/equities/fujian-aonong-biological","SHANGHAICOMP","603363","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002VK6","11000","","2.92B","2920000000","3.35","24517252","-42.04","-6.7","3.33-3.49","3.49","870274742","0.112","-0.92","11.21B","11210000000","-3.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010849,"/equities/fujian-apex-software-co-ltd","SHANGHAICOMP","603383","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE100002X75","1954","","7.04B","7040000000","34.27","10527821","-8.31","-47.58","34.11-35.7","35.31","205386979","0.521","32.46","707.34M","707340000","1.06","1.1167","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100905,"/equities/fujian-cement","SHANGHAICOMP","600802","CNY","Basic Materials","Construction Materials","China","CNE000000CQ8","1864","","1.62B","1620000000","3.53","18215497","-33.77","-5.48","3.5-3.76","3.71","458248400","0.505","-6.22","1.67B","1670000000","-0.572","0.088","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102095,"/equities/fujian-dongbai","SHANGHAICOMP","600693","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CN5","1550","","7.37B","7370000000","8.47","43138085","107.6","-8.47","7.28-8.47","7.7","869846246","0.35","403.33","1.81B","1810000000","0.021","0.09","1.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100301,"/equities/fujian-express","SHANGHAICOMP","600033","CNY","Industrials","Transport Infrastructure","China","CNE000001717","2745","","10.79B","10790000000","3.93","37676798","20.55","-4.13","3.83-4","3.84","2744400000","0.259","12.01","3.04B","3040000000","0.328","0.17","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141898,"/equities/fujian-forecam-optics-co-ltd","SHANGHAICOMP","688010","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE100003MV0","1998","","3.97B","3970000000","25.17","7119023","-5.94","-41.9","25.06-27.8","27.37","157826846","0.11","-60.67","605.56M","605560000","-0.415","0.058","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100639,"/equities/nanfang-textle","SHANGHAICOMP","600483","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001HV5","3221","","25.8B","25800000000","9.52","27962724","10.83","-12.23","9.47-9.74","9.59","2709657809","0.268","8.84","14.82B","14820000000","1.08","0.31","3.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942796,"/equities/furi-elec","SHANGHAICOMP","600203","CNY","Technology","Communications \u0026 Networking","China","CNE000000Z36","4805","","5.34B","5340000000","9","87494782","29.68","-15.44","8.39-9.36","8.76","592988082","0.059","-18.72","10.80B","10800000000","-0.483","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100650,"/equities/fynex-textile","SHANGHAICOMP","600493","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001HD3","1096","","1.34B","1340000000","4.91","8394973","-28.43","-7.71","4.88-5.27","5.24","272000000","0.286","5.09","1.01B","1010000000","0.979","0.1","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996559,"/equities/fujian-haixia-environmental-protect","SHANGHAICOMP","603817","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002YS3","853","","2.82B","2820000000","5.28","8598613","-20.12","-6.99","5.26-5.56","5.51","534358381","0.329","15.95","1.13B","1130000000","0.333","0.1","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008685,"/equities/fujian-kuncai-material-technology","SHANGHAICOMP","603826","CNY","Basic Materials","Chemicals","China","CNE100002XX5","787","","13.12B","13120000000","20.02","8310326","-50.96","-41.08","19.18-20.2","19.23","655200000","0.035","163.64","971.18M","971180000","0.121","0.1","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100583,"/equities/fj-longking","SHANGHAICOMP","600388","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000016G5","6889","","14.83B","14830000000","12.41","16148017","0.49","-13.98","12.38-12.77","12.58","1195133617","0.328","26.46","10.10B","10100000000","0.472","0.2","1.61","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(945169,"/equities/fujian-longma-equipment","SHANGHAICOMP","603686","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V52","51310","","3.88B","3880000000","9.34","20319217","-9.58","-14.49","9.29-10.09","10.01","415430404","0.318","24.14","5.14B","5140000000","0.391","0.25","2.68","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(102094,"/equities/longxi-bearing","SHANGHAICOMP","600592","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C24","2087","","3.74B","3740000000","9.36","10785464","-16.58","-12.24","9.32-9.8","9.75","399553571","0.252","22.63","2.08B","2080000000","0.419","0.127","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942811,"/equities/oriental-s-star","SHANGHAICOMP","600753","CNY","Energy","Coal","China","CNE000000ML8","37","","1.36B","1360000000","5.92","8372249","-41.96","-10.39","5.9-6.38","6.27","230307175","0.906","-15.32","581.26M","581260000","-0.389","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100359,"/equities/qingshan-paper","SHANGHAICOMP","600103","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000S19","2995","","5.07B","5070000000","2.25","83921291","-4.66","-2.79","2.23-2.47","2.45","2253255047","0.383","43.02","2.77B","2770000000","0.053","0.0167","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024774,"/equities/fujian-raynen","SHANGHAICOMP","603933","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002QS9","1156","","3B","3000000000","14.44","7592057","-3.93","-20.31","14.4-15.25","15.1","207544575","0.477","41.18","1.91B","1910000000","0.355","0.13","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996088,"/equities/fujian-tianma-science-and-technolog","SHANGHAICOMP","603668","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002Z99","2121","","5.76B","5760000000","11.47","9038321","-28.35","-16.45","11.4-12.55","12.44","502335741","0.166","-180","6.20B","6200000000","-0.065","0.04","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945170,"/equities/fujian-torch-electron-tech","SHANGHAICOMP","603678","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001TY3","2374","","12.73B","12730000000","27.92","10446484","13.59","-33.45","27.85-29.36","28.91","455806223","0.618","50.91","2.94B","2940000000","0.559","0.22","0.79","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100718,"/equities/huiquan-brew","SHANGHAICOMP","600573","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001DK7","1401","","2.7B","2700000000","10.81","5952271","3.94","-11.67","10.77-11.23","11.11","250000000","0.399","42.41","613.87M","613870000","0.257","0.06","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100789,"/equities/fuyao-glass","SHANGHAICOMP/EMCONSGROWTH","600660","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000230","32721","Fuyao Glass Industry Group Co Ltd Class A","148.88B","148880000000","59.38","14154490","55","-64.02","59.08-60.87","60.45","2609743532","1.05","18.47","37.65B","37650000000","2.68","1.3","2.19","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1162043,"/equities/fuzhou-rockchip-electronics","SHANGHAICOMP","603893","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RK2","915","","41.26B","41260000000","99.49","11216866","70.24","-121.97","98.96-105","102.78","414702800","0.746","89.17","2.84B","2840000000","0.951","0.2","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996082,"/equities/g-bits-network-technology-xiamen-co","SHANGHAICOMP/EMCONSGROWTH","603444","CNY","Technology","Software \u0026 IT Services","China","CNE100002GK7","1504","","14.83B","14830000000","206.7","1911301","-11.17","-268.62","203.01-212.58","209.98","71758301","0.65","15.97","3.70B","3700000000","12.8","6.5","3.14","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1164174,"/equities/gan-lee-pharmaceuticals","SHANGHAICOMP","603087","CNY","Healthcare","Pharmaceuticals","China","CNE100003ZH1","4057","","25.08B","25080000000","42.01","9168616","-14.25","-53.67","41.9-43.09","42.17","597088550","1.59","47.25","2.95B","2950000000","0.986","0.7","1.67","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994613,"/equities/ganso-co-ltd","SHANGHAICOMP","603886","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ZM3","4985","","3.3B","3300000000","13.73","3493502","-25.46","-19.54","13.66-14.57","14.4","240000000","0.094","14.56","2.40B","2400000000","0.95","1","7.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052653,"/equities/gansu-guofang-industry","SHANGHAICOMP","601086","CNY","Consumer Cyclicals","Diversified Retail","China","CNE100002VF6","1004","","3.78B","3780000000","5.73","33628940","6.7","-7.3","5.66-6.82","6.2","660285600","0.494","65.05","828.75M","828750000","0.095","0.18","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100694,"/equities/gansu-mogao","SHANGHAICOMP","600543","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001H11","529","","1.39B","1390000000","4.38","22229997","-27.36","-7.79","4.35-4.68","4.67","317801500","0.533","-32.35","284.04M","284040000","-0.136","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100839,"/equities/qilianshan","SHANGHAICOMP","600720","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000L65","8450","","19.5B","19500000000","8.5","13760155","-10.15","-12.49","8.48-8.73","8.67","2294595565","0.59","9.2","11.50B","11500000000","0.928","0.257","3.02","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100364,"/equities/yasheng-indust","SHANGHAICOMP","600108","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000SP6","5014","","5.37B","5370000000","2.76","46752790","0","-3.35","2.74-2.89","2.87","1946915121","0.005","57.14","3.99B","3990000000","0.048","0.0055","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100889,"/equities/gd-power","SHANGHAICOMP","600795","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000PC0","39250","","78.83B","78830000000","4.42","140930951","1.84","-6.15","4.4-4.48","4.43","17835619082","0.162","8.62","177.15B","177150000000","0.514","0.16","3.62","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(101023,"/equities/gem-year-ind","SHANGHAICOMP","601002","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001QW4","0","","3.9B","3900000000","4.09","19349010","-16.53","-5.03","4.06-4.28","4.23","954440720","0.165","67.54","2.36B","2360000000","0.061","0.1","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100580,"/equities/gemdale","SHANGHAICOMP","600383","CNY","Real Estate","Real Estate Operations","China","CNE000001790","39750","","19.46B","19460000000","4.31","180763615","1.89","-6.76","4.29-4.49","4.37","4514583572","1.02","-5.81","86.75B","86750000000","-0.747","0.0197","0.46","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100870,"/equities/hainan-zhenghe","SHANGHAICOMP","600759","CNY","Energy","Oil \u0026 Gas","China","CNE000000MV7","946","","9.46B","9460000000","2.28","97456142","-7.69","-3.43","2.25-2.35","2.29","4149009280","0.241","8.14","2.60B","2600000000","0.279","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031221,"/equities/getein-biotech","SHANGHAICOMP","603387","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002RR9","2508","","3.99B","3990000000","7.87","6692071","-27.73","-10.97","7.84-8.15","8.03","507153517","0.199","15.86","1.25B","1250000000","0.5","0.19","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997894,"/equities/gigadevice-semiconductor-beijing","SHANGHAICOMP","603986","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE1000030S9","1564","","68.65B","68650000000.00001","103.1","31805760","29.36","-117.5","100.09-106.6","102.99","665872205","1.1","124.05","7.02B","7020000000","0.84","0.62","0.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100413,"/equities/s-giti-tire","SHANGHAICOMP","600182","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000Z10","3220","","5.38B","5380000000","15.81","4880865","8.44","-19.77","15.65-16.43","16.37","340000000","0.47","25.85","4.52B","4520000000","0.614","0.27","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100708,"/equities/gaochun-ceram","SHANGHAICOMP","600562","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001DG5","1477","","22.07B","22070000000","17.77","16770900","33.51","-21.35","17.64-18.5","18.38","1241857840","0.636","39.15","3.14B","3140000000","0.46","0.145","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100433,"/equities/gold-seed-wine","SHANGHAICOMP","600199","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000X61","2636","","7.99B","7990000000","12.14","29167397","-30.07","-18.22","12.1-12.95","12.9","657796824","1.23","-103.56","1.20B","1200000000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162041,"/equities/gongniu-group","SHANGHAICOMP","603195","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003RL0","13746","","88.12B","88120000000","68.18","3100348","5.81","-91.55","68.02-70.08","68.95","1292478202","0.381","21.69","16.69B","16690000000.000002","3.36","3.1","3.14","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162090,"/equities/grace-fabric-tech","SHANGHAICOMP","603256","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MK3","1211","","6.84B","6840000000","7.77","12884956","-1.52","-12.18","7.74-8.19","8.12","879727500","0.28","-685.99","783.13M","783130000","-0.014","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100534,"/equities/nanhai-develop","SHANGHAICOMP","600323","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001675","0","","19.28B","19280000000","23.65","7458520","36","-23.98","23.41-23.98","23.28","815347146","0.199","11.71","12.31B","12310000000","2.02","0.48","2.03","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(101100,"/equities/great-wall-mot","SHANGHAICOMP/EMCONSGROWTH","601633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000018V8","87367","Great Wall Motor Co Ltd","185.29B","185290000000","25.25","29223064","6.81","-33.34","25.16-25.85","25.26","8517647365","0.988","8.51","195.96B","195960000000","1.45","0.3","1.19","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994560,"/equities/great-sun-foods-co-ltd","SHANGHAICOMP","603336","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003050","852","","2.3B","2300000000","4.04","29902979","-21.71","-6.02","4.01-4.32","4.3","570385781","0.175","270.67","1.06B","1060000000","0.015","0.035","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100342,"/equities/greattown","SHANGHAICOMP","600094","CNY","Real Estate","Real Estate Operations","China","CNE000000S76","628","Greattown Holdings Ltd A","7.59B","7590000000","3.41","37084026","14.05","-5.2","3.38-3.58","3.54","2324950045","0.246","-46.07","5.28B","5280000000","-0.077","0.03","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101197,"/equities/greattown-b","SHANGHAICOMP","900940","USD","Real Estate","Real Estate Operations","China","CNE000000LR7","628","Greattown Holdings Ltd B","1.04B","1040000000","0.235","445420","9.81","-0.298","0.233-0.24","0.241","2324950045","0.246","-46.07","5.28B","5280000000","-0.077","0.0042","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100420,"/equities/gree-real-esta","SHANGHAICOMP","600185","CNY","Real Estate","Real Estate Operations","China","CNE000000ZF2","1243","","12.38B","12380000000","6.57","63911614","-8.88","-9.18","6.54-7.13","7.13","1885005795","0.704","-9.46","4.46B","4460000000","-0.702","0.1","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100745,"/equities/jinfeng-invest","SHANGHAICOMP","600606","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000388","70177","","28.25B","28250000000","2.01","205378309","-11.45","-2.9","2-2.1","2.08","14054218314","1.03","-2.18","266.78B","266779999999.99997","-0.931","","","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100437,"/equities/grinm-material","SHANGHAICOMP","600206","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000YF5","2120","","12.4B","12400000000","14.65","104707358","23.42","-25.72","14.61-15.42","15.28","846553332","0.236","61.5","9.26B","9260000000","0.24","0.138","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101007,"/equities/guangan","SHANGHAICOMP","600979","CNY","Utilities","Multiline Utilities","China","CNE000001L23","2442","","5.39B","5390000000","4.27","114305541","18.28","-8.05","4.26-4.66","4.58","1261656994","0.424","17.01","3.14B","3140000000","0.254","0.054","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052664,"/equities/guangdong-champion","SHANGHAICOMP","603386","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002VT7","5149","","3.44B","3440000000","10.54","9925548","-19.91","-14.71","10.47-11.3","11","326322560","0.258","-110.42","2.32B","2320000000","-0.096","0.086","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024788,"/equities/guangdong-dcenti","SHANGHAICOMP","603335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002WV1","755","","2.18B","2180000000","5.1","14438454","-23.42","-6.81","5.1-5.59","5.67","428144600","0.684","-17.06","1.11B","1110000000","-0.299","0.024","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102967,"/equities/ellington-elec","SHANGHAICOMP","603328","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100001TC9","4401","","8.79B","8790000000","8.8","27276601","13.11","-10.92","8.75-9.13","9.1","998442611","0.43","20.8","3.39B","3390000000","0.424","0.194","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052669,"/equities/guangdong-gensho-logistics","SHANGHAICOMP","603813","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VQ3","1255","","1.12B","1120000000","10.79","2094268","-35.04","-17.25","10.69-11.57","11.48","104231600","0.185","-43.44","344.11M","344110000","-0.25","0.25","2.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100614,"/equities/guanhao","SHANGHAICOMP","600433","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001F47","3482","","5.14B","5140000000","3.04","19087254","-12.14","-3.83","3.03-3.21","3.17","1690554368","0.834","51","7.36B","7360000000","0.06","0.25","8.39","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(100796,"/equities/dongyangguang","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1057309,"/equities/guangdong-hotata-a","SHANGHAICOMP","603848","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TB9","1242","","5.73B","5730000000","14.17","3426838","-10.26","-18.68","14.15-15.9","15.72","404040000","0.084","20.27","1.64B","1640000000","0.698","0.3","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141914,"/equities/guangdong-jia-yuan-tech-co-ltd","SHANGHAICOMP","688388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MD8","2659","","5.83B","5830000000","13.77","13420480","-26.83","-20.35","13.65-14.4","14.27","423323280","1","-46.84","5.60B","5600000000","-0.341","0.015","0.11","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1008684,"/equities/guangdong-liantai-environmental","SHANGHAICOMP","603797","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002XY3","688","","2.2B","2200000000","3.81","9354933","-33.39","-5.92","3.79-3.97","3.92","576274014","0.486","11.21","1.15B","1150000000","0.34","0.4","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159376,"/equities/guangdong-marubi-biotechnology-co","SHANGHAICOMP","603983","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100003M51","1060","","12.56B","12560000000","31.32","2806956","14.14","-36.82","31.12-33.03","32.77","401000000","0.221","35.49","2.64B","2640000000","0.822","0.77","2.46","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100961,"/equities/meiyan-jixiang","SHANGHAICOMP","600868","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000HB9","423","","4.37B","4370000000","2.33","100652887","-7.54","-3.91","2.31-2.5","2.47","1874268979","0.369","-36.56","330.42M","330420000","-0.064","0.01","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100579,"/equities/gd-mingzhu","SHANGHAICOMP","600382","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016Z5","306","","2.88B","2880000000","4.19","16967697","-11.04","-6.25","4.17-4.36","4.32","687315289","0.676","-102.93","458.87M","458870000","-0.041","0.1828","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100732,"/equities/rongtai","SHANGHAICOMP","600589","CNY","Technology","Software \u0026 IT Services","China","CNE000001865","115","","6.08B","6080000000","4.11","55977509","5.66","-6.62","4.1-4.48","4.43","1478469890","-0.31","32.17","394.73M","394730000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955765,"/equities/guangdong-sitong-group-co-ltd","SHANGHAICOMP","603838","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025K6","1043","","1.64B","1640000000","5.14","9514595","-28.41","-8.48","5.09-5.6","5.54","320016000","0.585","-79.85","248.01M","248010000","-0.065","0.04","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994553,"/equities/guangdong-songfa-ceramics-co-ltd","SHANGHAICOMP","603268","CNY","Consumer Cyclicals","Household Goods","China","CNE100001W02","1093","","4.71B","4710000000","37.93","7026012","116.25","-54.53","37.68-40.3","38.97","124168800","0.052","-41.44","231.67M","231670000","-0.922","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162097,"/equities/guangdong-songyang-recycle","SHANGHAICOMP","603863","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003L86","645","","3.76B","3760000000","18.39","10712590","-48.34","-46.48","18.39-20.5","20.43","204650000","0.1","-22.42","732.82M","732820000","-0.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994558,"/equities/guangdong-super-telecom-co-ltd","SHANGHAICOMP","603322","CNY","Technology","Telecommunications Services","China","CNE100003J49","1150","","5.61B","5610000000","35.8","8373408","1.39","-44.88","34.88-37.01","36.7","156773840","-0.09","75.28","2.66B","2660000000","0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052668,"/equities/guangdong-tianan-new-material","SHANGHAICOMP","603725","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002VY7","2577","","1.83B","1830000000","6.06","6360126","-21.08","-8.51","6.04-6.35","6.3","301207360","0.66","14.38","3.11B","3110000000","0.425","0.17","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081729,"/equities/guangdong-wencan-die-a","SHANGHAICOMP","603348","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031J6","5963","","6.94B","6940000000","22.52","7567481","-35.29","-34.8","22.5-23.37","22.99","308290216","1.02","64.25","5.98B","5980000000","0.353","0.15","0.67","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(102090,"/equities/guanghui-energ","SHANGHAICOMP","600256","CNY","Energy","Oil \u0026 Gas","China","CNE0000012G4","6182","","41.7B","41700000000","6.47","84674489","-15.42","-8.65","6.46-6.62","6.49","6444766564","0.166","18.18","38.30B","38300000000","0.357","0.7","10.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100743,"/equities/xingye-resourc","SHANGHAICOMP","600603","CNY","Real Estate","Real Estate Operations","China","CNE0000002P6","579","","14.97B","14970000000","9.16","13077782","20.53","-10.55","9.11-9.51","9.4","1634509738","-0.121","29.42","3.73B","3730000000","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101080,"/equities/guangshen-rail-ss","SHANGHAICOMP","601333","CNY","Industrials","Passenger Transportation Services","China","CNE000001Q44","37906","Guangshen Railway Co Ltd","21.38B","21380000000","3.29","71418503","20.96","-4.16","3.29-3.37","3.32","7083537000","0.648","11.04","27.05B","27050000000","0.176","0.07","2.13","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101142,"/equities/fenglin-wood","SHANGHAICOMP","601996","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000018T2","1226","","2.25B","2250000000","2.01","44926566","-28.72","-2.96","2-2.15","2.13","1120914416","0.345","-41.63","2.08B","2080000000","-0.049","0.12","5.97","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100523,"/equities/gui-dong-elect","SHANGHAICOMP","600310","CNY","Energy","Oil \u0026 Gas","China","CNE000001741","2280","","6.36B","6360000000","4.34","42736868","13.61","-5.7","4.31-4.55","4.47","1465710722","0.348","15.37","4.85B","4850000000","0.285","0.03","0.69","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100459,"/equities/guiguan-elec","SHANGHAICOMP","600236","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000011Y9","3700","","51.39B","51390000000","6.52","23111369","13.19","-8.4","6.5-6.73","6.66","7882377802","-0.019","24.28","9.35B","9350000000","0.269","0.285","4.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942831,"/equities/guangxi-liuzhou-pharm","SHANGHAICOMP","603368","CNY","Healthcare","Pharmaceuticals","China","CNE100001VR3","5162","","6.87B","6870000000","17.24","9804532","-11.13","-24.1","17.1-17.57","17.4","398610321","0.424","7.27","21.19B","21190000000","2.37","0.6","3.48","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(954955,"/equities/guangxi-nanning-waterworks-co-ltd","SHANGHAICOMP","601368","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002250","1726","","4.02B","4019999999.9999995","4.55","8481925","-17.87","-5.75","4.52-4.71","4.68","882973077","0.162","56.54","2.46B","2460000000","0.081","0.026","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994506,"/equities/guangxi-radio-and-television-inform","SHANGHAICOMP","600936","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003HY4","4541","","4.56B","4560000000","2.73","25880839","-23.31","-3.8","2.66-2.84","2.83","1671026239","0.526","-4.84","1.24B","1240000000","-0.552","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100568,"/equities/wuzhou-comm","SHANGHAICOMP","600368","CNY","Industrials","Transport Infrastructure","China","CNE000001626","827","","7.71B","7710000000","4.79","49595461","49.33","-6.05","4.64-5.05","4.96","1609653858","0.375","11.39","1.67B","1670000000","0.421","0.107","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100472,"/equities/zhongheng","SHANGHAICOMP","600252","CNY","Healthcare","Pharmaceuticals","China","CNE0000015F9","2886","","7.89B","7890000000","2.37","83241609","-5.58","-3.28","2.35-2.45","2.42","3328561017","0.285","-338.57","2.86B","2860000000","-0.007","0.01","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100880,"/equities/topsun-tech","SHANGHAICOMP","600771","CNY","Healthcare","Pharmaceuticals","China","CNE000000MY1","1950","","8.92B","8920000000","18.22","9309685","-31.37","-27.15","18.18-18.52","18.34","489491141","0.528","137.24","1.21B","1210000000","0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101068,"/equities/guangzhou-auto","SHANGHAICOMP","601238","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001NQ2","96825","Guangzhou Automobile Group Co Ltd Class A","71.4B","71400000000","8.54","57680105","0.35","-10.84","8.51-9","8.94","10212643588","0.388","982.42","106.27B","106270000000","0.003","0.13","1.52","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100277,"/equities/baiyun-airport","SHANGHAICOMP","600004","CNY","Industrials","Transport Infrastructure","China","CNE000001DX0","9878","","21.84B","21840000000","9.23","22437736","0.11","-11.48","9.2-9.43","9.35","2366718283","0.526","26.72","7.12B","7120000000","0.348","0.0747","0.81","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(994609,"/equities/guangzhou-baiyun-electric-equipment","SHANGHAICOMP","603861","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000026J6","2918","","3.66B","3660000000","8.44","14498171","-13.17","-11.85","8.39-8.84","8.77","433989319","0.182","21.11","4.93B","4930000000","0.4","0.084","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100542,"/equities/baiyunshan","SHANGHAICOMP","600332","CNY","Healthcare","Pharmaceuticals","China","CNE000001733","28048","Guangzhou Baiyunshan Pharmaceutical Holdings Co Ltd","42.18B","42180000000","27.41","9558519","-5.12","-33.72","27.27-27.92","27.53","1625790949","0.554","7.83","76.39B","76390000000","2.11","1.149","4.19","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100348,"/equities/guangzhou-dev","SHANGHAICOMP","600098","CNY","Energy","Coal","China","CNE000000SB6","6031","","21.7B","21700000000","6.19","26718421","12.96","-7.4","6.14-6.3","6.14","3506306868","0.394","12.8","49.96B","49960000000","0.486","0.25","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141905,"/equities/fangbang-electronics-co-ltd","SHANGHAICOMP","688020","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MB2","494","","2.57B","2570000000","32.01","2061688","-31.62","-46.83","31.95-33.94","33.68","80251632","0.735","-53.24","317.43M","317430000","-0.698","0.1869","0.58","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100984,"/equities/guangri-stock","SHANGHAICOMP","600894","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000JS9","4180","","11.32B","11320000000","12.95","10418342","72.67","-14.87","12.9-14","13.96","873858595","0.339","13.94","6.96B","6960000000","0.938","1.29","9.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945719,"/equities/guangzhou-holike-creative-home","SHANGHAICOMP","603898","CNY","Consumer Cyclicals","Household Goods","China","CNE100001V86","0","","2.75B","2750000000","8.85","3508032","-20.49","-11.44","8.79-9.49","9.33","311283811","0.563","21.27","2.08B","2080000000","0.418","0.21","2.37","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1043306,"/equities/guangzhou-jiacheng","SHANGHAICOMP","603535","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002WF4","1023","","4.15B","4150000000.0000005","12.02","6384327","-0.67","-12.85","11.75-12.46","11.94","345211307","0.827","25.75","1.24B","1240000000","0.464","0.1","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052670,"/equities/guangzhou-kingmed-diagnostics","SHANGHAICOMP","603882","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100002VW1","12371","","12.26B","12260000000","26.38","8769420","-53.38","-66.87","26.3-27.26","26.89","464790875","0.687","76.67","7.85B","7850000000","0.345","0.88","3.34","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100799,"/equities/pearl-river","SHANGHAICOMP","600684","CNY","Real Estate","Real Estate Operations","China","CNE000000BN7","8238","","2.69B","2690000000","3.15","26920393","-8.16","-4.03","3.12-3.32","3.25","853460723","0.649","98.52","1.59B","1590000000","0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031313,"/equities/guangzhou-port","SHANGHAICOMP","601228","CNY","Industrials","Transport Infrastructure","China","CNE100002RF4","9008","","24.37B","24370000000","3.23","36012081","3.19","-3.91","3.21-3.3","3.27","7544531351","0.393","24.73","13.45B","13450000000","0.131","0.043","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024793,"/equities/guangzhou-restaurant","SHANGHAICOMP","603043","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003FH3","5774","","9.09B","9090000000","15.99","5966153","-15.8","-20.12","15.9-16.85","16.75","568770805","0.644","18.08","5.13B","5130000000","0.891","0.48","3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162061,"/equities/guangzhou-tongda-auto-electric","SHANGHAICOMP","603390","CNY","Technology","Software \u0026 IT Services","China","","993","","3.83B","3830000000","10.96","17932134","2.43","-12.8","10.87-11.6","11.62","349755265","0.608","100.09","607.75M","607750000","0.097","0.08","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100588,"/equities/donghua","SHANGHAICOMP","600393","CNY","Real Estate","Real Estate Operations","China","CNE0000017S8","277","","938.41M","938410000","0.37","19397228","0","-0.39","0.37-0.39","0.39","2536247870","","","768.13M","768130000","-0.482","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942828,"/equities/guilin-fuda","SHANGHAICOMP","603166","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TX5","2618","","4.29B","4290000000","6.81","19603503","0","-8.89","6.8-7.23","7.13","629489451","0.27","27.67","1.51B","1510000000","0.249","0.18","2.64","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994509,"/equities/guizhou-broadcasting---tv-informati","SHANGHAICOMP","600996","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002GP6","6259","","9.59B","9590000000","7.92","23844204","-9.38","-10.84","7.88-8.31","8.21","1210809927","0.081","-6.03","1.41B","1410000000","-1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100455,"/equities/chitianhua","SHANGHAICOMP","600227","CNY","Basic Materials","Chemicals","China","CNE0000011Q5","1489","","3.78B","3780000000","2.25","62298814","-15.09","-3.33","2.23-2.39","2.38","1681041985","0.248","41.85","2.28B","2280000000","0.054","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055999,"/equities/guizhou-gas-a","SHANGHAICOMP","600903","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002TM6","3869","","8.44B","8439999999.999999","7.34","21191399","-4.68","-9","7.25-7.69","7.83","1150004796","0.403","273.7","6.49B","6490000000","0.027","0.036","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100676,"/equities/guihang-auto","SHANGHAICOMP","600523","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000019K1","3376","","4.47B","4470000000","11.05","10327099","-16.1","-15.55","11.02-11.61","11.49","404311320","0.542","26.64","2.36B","2360000000","0.42","0.122","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100589,"/equities/panjiang-coal","SHANGHAICOMP","600395","CNY","Energy","Coal","China","CNE0000017V2","26166","","10.71B","10710000000","4.99","21541705","-23.35","-6.81","4.98-5.12","5","2146624894","0.627","","8.23B","8230000000","-0.002","0.28","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100567,"/equities/redstar","SHANGHAICOMP","600367","CNY","Basic Materials","Chemicals","China","CNE0000017G3","3110","","3.71B","3710000000","10.87","14870219","-16.9","-15.3","10.82-11.44","11.33","341130902","0.372","52.95","2.24B","2240000000","0.207","0.02","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162039,"/equities/guizhou-sanli-pharmaceutical","SHANGHAICOMP","603439","CNY","Healthcare","Pharmaceuticals","China","CNE1000040B4","1557","","5.01B","5010000000","12.51","7564373","-35.11","-19.32","12.43-12.87","12.67","400382016","0.808","17.98","2.11B","2109999999.9999998","0.786","0.2","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043304,"/equities/guizhou-transportation-planning","SHANGHAICOMP","603458","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WD9","3009","","1.67B","1670000000","5.44","12941371","-38.46","-9.04","5.36-5.68","5.65","306124514","0.392","-15.15","1.66B","1660000000","-0.357","0.055","1.01","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101018,"/equities/guizhou-rope","SHANGHAICOMP","600992","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HM4","3477","","3.38B","3380000000","13.78","11311482","-13.82","-19.27","13.73-14.67","14.57","245090000","0.769","-284.49","2.18B","2180000000","-0.049","0.054","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100735,"/equities/yibai","SHANGHAICOMP","600594","CNY","Healthcare","Pharmaceuticals","China","CNE000001H03","5555","","2.69B","2690000000","3.42","17681754","-40.63","-5.78","3.41-3.55","3.5","786890000","0.383","-11.58","2.40B","2400000000","-0.298","0.066","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100486,"/equities/guodian-nj","SHANGHAICOMP","600268","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000010S3","3667","","6.47B","6470000000","6.37","19005164","9.67","-7.63","6.35-6.61","6.53","1016093562","0.769","25.1","8.05B","8050000000.000001","0.255","0.09","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996087,"/equities/hailir-pesticides-and-chemicals-gro","SHANGHAICOMP","603639","CNY","Basic Materials","Chemicals","China","CNE100002GT8","2892","","4.17B","4170000000","12.27","2142317","-22.49","-16.36","12.25-12.51","12.35","340006096","0.222","18.43","3.91B","3910000000","0.67","0.5","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100449,"/equities/hainan-airline","SHANGHAICOMP","600221","CNY","Industrials","Passenger Transportation Services","China","CNE0000011C5","35178","Hainan Airlines Co Ltd A","68.91B","68910000000","1.59","1033529068","17.78","-2.44","1.58-1.68","1.67","43215632535","0.246","59.26","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101758,"/equities/hainan-airline-b","SHANGHAICOMP","900945","USD","Industrials","Passenger Transportation Services","China","CNE000000RT0","35178","Hainan Airlines Co Ltd B","9.41B","9410000000","0.291","1838016","70.18","-0.352","0.286-0.315","0.309","43215632535","0.246","44.44","63.63B","63630000000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994542,"/equities/hainan-haiqi-transportation-group-c","SHANGHAICOMP","603069","CNY","Industrials","Passenger Transportation Services","China","CNE1000029C5","2963","","5.39B","5390000000","17.07","10280421","1.43","-23.56","16.99-17.85","17.73","316000000","0.83","-154.95","875.90M","875900000","-0.111","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100671,"/equities/hn-island-cons","SHANGHAICOMP","600515","CNY","Real Estate","Real Estate Operations","China","CNE000001C32","9072","","40.22B","40220000000","3.52","99493170","-2.49","-4.37","3.51-3.64","3.63","11425309602","0.121","106.97","5.32B","5320000000","0.033","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(943643,"/equities/hainan-mining-co-ltd","SHANGHAICOMP","601969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VS1","2867","","13.2B","13200000000","6.69","21148063","1.52","-8.72","6.64-6.96","6.84","1973837238","0.963","19.17","4.15B","4150000000.0000005","0.349","0.12","1.79","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100939,"/equities/haitong-sec-ss","SHANGHAICOMP","600837","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000CK1","0","Haitong Securities Co Ltd","119.82B","119820000000","10.4","180210209","13.41","-13.83","10.38-10.75","10.68","12987125533","0.443","-19.17","12.42B","12420000000","-0.308","0.13","1.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100647,"/equities/hangxiao-steel","SHANGHAICOMP","600477","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001G79","8292","","5.8B","5800000000","2.46","38061455","-22.88","-3.33","2.43-2.54","2.52","2358968436","0.433","22.99","9.11B","9110000000","0.107","0.085","3.46","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100374,"/equities/hang-zhou-iron","SHANGHAICOMP","600126","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000V97","3506","","14.83B","14830000000","4.39","50376990","-15.9","-6.28","4.36-4.75","4.73","3377189083","0.508","-51.4","64.62B","64620000000.00001","-0.086","0.05","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994554,"/equities/hangcha-group-co-ltd","SHANGHAICOMP","603298","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002FY0","5508","","24.85B","24850000000","18.97","13419839","4.97","-24.64","18.05-19.78","17.98","1309812049","0.883","12.43","16.47B","16469999999.999998","1.52","0.5","1.88","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101053,"/equities/hangzhou-gearb","SHANGHAICOMP","601177","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000V87","2913","","3.18B","3180000000","7.79","5881710","-21.31","-10.2","7.78-8.16","8.13","407975000","0.412","13.77","2.09B","2089999999.9999998","0.57","0.05","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945720,"/equities/hangzhou-cable-co-ltd","SHANGHAICOMP","603618","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001V78","1936","","3.49B","3490000000","5.05","15105288","-19.59","-6.52","5.03-5.39","5.31","691375616","0.469","24.4","8.22B","8220000000.000001","0.209","0.06","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994552,"/equities/hangzhou-electronic-soul-network-te","SHANGHAICOMP","603258","CNY","Technology","Software \u0026 IT Services","China","CNE100002GB6","808","","4.5B","4500000000","18.7","7259791","-18.41","-25.19","18.58-19.58","19.44","240470350","0.357","267.14","584.39M","584390000","0.07","0.44","2.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(942835,"/equities/hz-first","SHANGHAICOMP","603806","CNY","Basic Materials","Chemicals","China","CNE100001VX1","3663","","36.9B","36900000000","14.16","33756065","-15.1","-23.5","14.05-14.6","14.42","2605997052","1.14","22.3","21.11B","21110000000","0.638","0.26","1.31","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1043308,"/equities/hangzhou-freely-communication","SHANGHAICOMP","603602","CNY","Technology","Communications \u0026 Networking","China","CNE100002WC1","739","","3.28B","3280000000","14.75","16494362","1.79","-21.31","14.71-15.6","15.41","222321493","0.038","99.47","1.82B","1820000000","0.15","0.06","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100915,"/equities/hz-jiebai","SHANGHAICOMP","600814","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000DP8","1173","","5.75B","5750000000","7.82","20912488","12.2","-9.99","7.82-8.49","8.69","735105598","0.47","22.73","1.80B","1800000000","0.344","0.143","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164176,"/equities/hangzhou-juheshun-new-material","SHANGHAICOMP","605166","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100003ZN9","573","","3.38B","3380000000","10.71","5251702","8.73","-13","10.6-11.38","11.27","315569338","-0.053","13.08","6.97B","6970000000","0.882","0.285","2.66","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996556,"/equities/hangzhou-nbond-nonwovens-co-ltd","SHANGHAICOMP","603238","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YP9","1324","","2.19B","2190000000","12.33","7047157","-13.17","-20.61","12.31-13.11","13.06","177509000","0.297","23.05","2.12B","2120000000","0.538","0.3","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100619,"/equities/silan-microele","SHANGHAICOMP","600460","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001DN1","9294","","39.94B","39940000000","24","81702136","13.15","-34.69","23.91-24.86","24.7","1664071845","1.03","188.83","10.60B","10600000000","0.128","0.1","0.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996179,"/equities/hangzhou-xzb-tech-co-ltd","SHANGHAICOMP","603040","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YY1","693","","2.91B","2910000000","21.55","2331773","-22.03","-27.91","21.5-22.57","22.27","135183636","0.574","13.66","657.51M","657510000","1.59","0.6","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953926,"/equities/hangzhou-youngsun-intelligent-equip","SHANGHAICOMP","603901","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022W8","5189","","3.36B","3360000000","6.95","20734864","-37.72","-11.68","6.91-7.29","7.25","484031951","0.81","-200","3.22B","3220000000","-0.035","0.08","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100573,"/equities/hualing-xingma","SHANGHAICOMP","600375","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DS0","2112","","3.56B","3560000000","5.44","9620041","-11.97","-7.93","5.44-5.62","5.63","654314844","0.486","-3.01","4.30B","4300000000","-1.82","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100576,"/equities/tianyi-science","SHANGHAICOMP","600378","CNY","Basic Materials","Chemicals","China","CNE0000016V4","7450","","31.21B","31210000000","28.15","2988998","-1.75","-35.33","27.73-28.8","27.62","1108582093","0.259","36.24","6.51B","6510000000","0.777","0.346","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100436,"/equities/harbin-air-con","SHANGHAICOMP","600202","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Z69","667","","1.65B","1650000000","4.3","10654804","-31.2","-6.33","4.24-4.46","4.43","383340672","0.632","","1.30B","1300000000","-0.002","0.01","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100410,"/equities/dongan-auto","SHANGHAICOMP","600178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000XJ9","3320","","4.96B","4960000000","10.53","33711928","-18.05","-16.89","10.53-11.3","11.25","470923395","1.61","-184.31","4.55B","4550000000","-0.058","0.0052","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942817,"/equities/harbin-hatou","SHANGHAICOMP","600864","CNY","Utilities","Multiline Utilities","China","CNE000000H38","4126","","13.29B","13290000000","6.39","93052395","14.52","-8.18","6.35-6.83","6.81","2080570520","0.727","33.09","2.70B","2700000000","0.194","0.035","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100791,"/equities/harbin-pharm","SHANGHAICOMP","600664","CNY","Healthcare","Pharmaceuticals","China","CNE0000009T3","9853","","10.83B","10830000000","4.3","50751477","27.98","-4.3","3.8-4.3","3.91","2518509876","0.164","17.82","16.22B","16219999999.999998","0.239","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953913,"/equities/harbin-viti-electronic-co-ltd","SHANGHAICOMP","603023","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022Y4","273","","1.49B","1490000000","2.65","13708481","-47.63","-5.11","2.6-2.72","2.71","561229507","0.641","-110.42","54.23M","54230000","-0.024","0.05","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141899,"/equities/harbin-xinguang-optic-electronics","SHANGHAICOMP","688011","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003MT4","458","","1.42B","1420000000","14.37","1309706","-37.66","-23.2","14.28-15.25","15.07","99162523","0.382","-36.36","140.30M","140300000","-0.508","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994622,"/equities/harson-trading-china-co-ltd","SHANGHAICOMP","603958","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000029H4","3588","","3.16B","3160000000","14.41","16561966","58.88","-21.75","14.41-16.2","16.01","219360000","0.424","-63.48","806.60M","806600000","-0.227","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994556,"/equities/healthcare-co-ltd","SHANGHAICOMP","603313","CNY","Consumer Cyclicals","Household Goods","China","CNE1000030G4","7513","","3.81B","3810000000","6.68","12336579","-40.14","-11.61","6.64-7.05","6.93","570586885","1.12","-22.69","8.39B","8390000000.000001","-0.294","0.05","0.75","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100705,"/equities/hs-laobaigan","SHANGHAICOMP","600559","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001CX2","0","","17.65B","17650000000","19.3","32583591","-9.18","-25.54","19.23-20.26","20.18","914747444","1.23","22.28","5.50B","5500000000","0.879","0.45","2.33","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100830,"/equities/jinniu-chem","SHANGHAICOMP","600722","CNY","Basic Materials","Chemicals","China","CNE000000KR9","185","","3.21B","3210000000","4.72","25338726","-10.61","-6.77","4.51-4.89","4.64","680319676","0.62","73.12","510.36M","510360000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072208,"/equities/hebei-yangyuan-zhihui-a","SHANGHAICOMP","603156","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002ST3","1904","","28.64B","28640000000","22.65","4438841","7.81","-27.65","22.62-23.25","22.75","1264270432","0.344","20.56","5.80B","5800000000","1.11","1.6","7.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031324,"/equities/hefei-changqing-machinery","SHANGHAICOMP","603768","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y74","3470","","2.67B","2670000000","11.24","4624923","-35.99","-17.69","11.23-11.81","11.7","237955857","0.567","27.69","3.38B","3380000000","0.411","0.11","0.98","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(942823,"/equities/hf-meta-mach","SHANGHAICOMP","603011","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VT9","1935","","3.18B","3180000000","6.43","32143517","-14.83","-11.14","6.41-6.75","6.66","494414437","0.453","-61.81","2.00B","2000000000","-0.105","0.03","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998091,"/equities/hefei-taihe-optoelectronic-tech","SHANGHAICOMP","603656","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y82","984","","3.17B","3170000000","17.77","9528427","18.07","-30.6","17.6-19.94","19.55","178213593","0.087","468.68","552.27M","552270000","0.038","0.05","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100739,"/equities/hlj-agricultur","SHANGHAICOMP/EMCONSGROWTH","600598","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000019Z9","30828","","24.66B","24660000000","13.87","24821285","16.16","-16.5","13.83-14.33","14.25","1777679909","0.002","22.25","5.42B","5420000000","0.628","0.44","3.17","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100422,"/equities/interchina-wat","SHANGHAICOMP","600187","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000XQ4","359","","5.03B","5030000000","3.12","143838988","19.54","-5.36","3.1-3.36","3.32","1613781103","0.04","-191.02","181.03M","181030000","-0.017","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101054,"/equities/htdc","SHANGHAICOMP","601188","CNY","Industrials","Transport Infrastructure","China","CNE100000MF9","609","","4.43B","4430000000","3.39","37149875","-25.33","-5.36","3.37-3.6","3.56","1305469915","0.087","40.96","597.41M","597410000","0.083","0.064","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951035,"/equities/heilongjiang-zbd-pharmaceutical","SHANGHAICOMP","603567","CNY","Healthcare","Pharmaceuticals","China","CNE100002219","2760","","10.69B","10690000000","11.39","8142015","-6.56","-13.63","11.33-11.64","11.47","938717541","0.286","16.5","3.12B","3120000000","0.695","0.2","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100438,"/equities/ancai-hi-tech","SHANGHAICOMP","600207","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000ZQ9","2168","","4.51B","4510000000","4.14","33924019","-11.35","-6.91","4.09-4.43","4.35","1089312554","0.628","-31.15","4.61B","4610000000","-0.133","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100596,"/equities/dayou-energy","SHANGHAICOMP","600403","CNY","Energy","Coal","China","CNE000001G12","24504","","6.67B","6670000000","2.79","12721138","-30.25","-4.03","2.77-2.88","2.84","2390812402","0.57","-4.58","5.12B","5120000000","-0.613","0.43","14.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100405,"/equities/whirlwind","SHANGHAICOMP","600172","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000XT8","2213","","6.24B","6240000000","4.33","113777110","23.36","-6.39","4.11-4.63","4.44","1442184476","0.593","-6.77","1.28B","1280000000","-0.616","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100502,"/equities/henan-lingrui","SHANGHAICOMP","600285","CNY","Healthcare","Pharmaceuticals","China","CNE000001501","2524","","12.13B","12130000000","21.54","10911431","22.67","-27.26","21.42-22.04","21.41","563162476","0.369","17.93","3.56B","3560000000","1.21","0.8","3.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101105,"/equities/mingtai-al-ind","SHANGHAICOMP","601677","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001765","6007","","14.74B","14740000000","11.85","27516867","6.76","-16.52","11.78-12.19","11.85","1243704027","","10.18","N/A","0","","0.18","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100525,"/equities/pinggao-elec","SHANGHAICOMP","600312","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001774","4078","","24.37B","24370000000","17.96","23946512","39.44","-22.9","17.92-18.69","18.18","1356921309","0.189","21.94","11.52B","11520000000","0.826","0.35","1.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100628,"/equities/rebecca","SHANGHAICOMP","600439","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001F96","9349","","3.59B","3590000000","3.17","81077660","18.73","-6.19","3.13-3.37","3.35","1131985440","0.328","513.69","1.24B","1240000000","0.006","0.01","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100451,"/equities/taloph-pharm","SHANGHAICOMP","600222","CNY","Healthcare","Pharmaceuticals","China","CNE0000010L8","2353","","2.75B","2750000000","4.95","18092524","-17.91","-6.07","4.9-5.12","4.99","554669583","0.636","31.06","1.97B","1970000000","0.16","0.028","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994568,"/equities/henan-thinker-automatic-equipment-c","SHANGHAICOMP","603508","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100002540","898","","8.24B","8240000000","21.62","7679935","40.48","-27.01","21.55-22.88","22.55","381274377","0.44","16.86","1.35B","1350000000","1.3","1.0066","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100687,"/equities/yuguang","SHANGHAICOMP","600531","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C16","3972","","6.88B","6880000000","6.31","30892933","2.94","-8.07","6.27-6.53","6.34","1090242634","1.13","10.76","35.56B","35560000000","0.59","0.16","2.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100291,"/equities/zhongyuan-exp","SHANGHAICOMP","600020","CNY","Industrials","Transport Infrastructure","China","CNE000001FL0","3464","","9.17B","9170000000","4.08","23053648","7.94","-4.65","4.06-4.17","4.14","2247371832","0.352","15.04","6.56B","6560000000","0.272","0.149","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054841,"/equities/hengdian-entertainment","SHANGHAICOMP","603103","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VD1","0","","8.33B","8330000000","13.14","7804679","-24.05","-18.31","13-14.33","14.23","634200000","1.02","-148.65","2.01B","2009999999.9999998","-0.089","0.12","0.91","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1031316,"/equities/hengdian-tospo-lighting","SHANGHAICOMP","603303","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y33","3622","","5.31B","5310000000","11.35","2817213","-10.91","-14.14","11.32-11.77","11.61","467659037","0.473","15.27","4.34B","4340000000","0.75","0.333","2.93","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(942797,"/equities/dalian-rubber","SHANGHAICOMP","600346","CNY","Basic Materials","Chemicals","China","CNE0000018V0","38550","","104.88B","104880000000","14.9","22237545","14","-17.23","14.85-15.18","14.94","7039099786","1.09","16.59","239.51B","239510000000","0.9","0.55","3.69","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(955763,"/equities/hengtong-logistics-co-ltd","SHANGHAICOMP","603223","CNY","Energy","Oil \u0026 Gas","China","CNE100002276","1358","","6.95B","6950000000","9.84","8733376","1.23","-10.88","9.78-10.49","10.38","705822193","0.233","61.94","2.52B","2520000000","0.16","0.07","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100648,"/equities/ht-opticelectr","SHANGHAICOMP","600487","CNY","Technology","Communications \u0026 Networking","China","CNE000001FQ9","16230","","39.54B","39540000000","16.32","50120427","43.41","-19.45","16.3-16.95","16.61","2422575630","-0.082","15.19","54.92B","54920000000","1.08","0.15","0.92","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994573,"/equities/hexing-electrical-co-ltd","SHANGHAICOMP","603556","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002GS0","2641","","17.13B","17129999999.999998","35.23","5261365","17.43","-55.39","35.11-36.24","35.77","486264170","0.317","15.56","4.74B","4740000000","2.27","1.1","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100311,"/equities/hisense-elect","SHANGHAICOMP","600060","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000PF3","18038","","25.12B","25120000000","19.6","16584729","-8.67","-29.24","19.41-20.15","19.69","1281592353","0.773","14.36","55.04B","55040000000","1.37","0.8053","4.11","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(100592,"/equities/heilan-home","SHANGHAICOMP","600398","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016H3","24371","","35.92B","35920000000","7.48","84942362","-1.71","-10.04","7.31-7.8","7.59","4802770296","0.489","14.32","21.22B","21220000000","0.523","0.79","10.56","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(942830,"/equities/hmt-new-tech","SHANGHAICOMP","603306","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001T07","1933","","9.63B","9630000000","29.98","24417811","22.42","-34.89","29.3-30.69","30.03","321376678","-0.113","32.99","2.14B","2140000000.0000002","0.897","0.2","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100865,"/equities/s-tianjin-mari","SHANGHAICOMP","600751","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000MG8","36992","HNA Technology Co Ltd A","6.79B","6790000000","2.48","54749459","-3.5","-3.48","2.47-2.58","2.56","2899337783","0.311","56.98","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994618,"/equities/holsin-engineering-consulting-group","SHANGHAICOMP","603909","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002862","2805","","2.24B","2240000000","8.59","3704756","-24.78","-11.6","8.45-8.91","8.87","260673140","0.356","22.38","6.63B","6630000000","0.383","0.08","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100541,"/equities/hongda","SHANGHAICOMP","600331","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019F1","2690","","14.28B","14280000000","7.03","43150785","45.85","-9.3","6.99-7.41","7.27","2032000000","0.326","","3.20B","3200000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100976,"/equities/hongfa-tech","SHANGHAICOMP","600885","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JK6","15297","","31.9B","31900000000","30.59","9776660","20.15","-35.81","30.1-31.16","30.44","1042675866","0.832","20.33","13.92B","13920000000","1.5","0.439","1.44","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1142282,"/equities/hongta-securities-co-ltd","SHANGHAICOMP","601236","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003PY7","1304","","36.27B","36270000000","7.69","57609881","4.34","-9.85","7.65-8.01","7.98","4716787742","0.427","53.62","1.94B","1940000000","0.158","0.107","1.39","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100520,"/equities/hongxing-steel","SHANGHAICOMP","600307","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001600","17206","","9.4B","9400000000","1.5","118685174","0.67","-2.2","1.49-1.57","1.56","6263357424","0.511","-3.59","35.09B","35090000000","-0.421","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054843,"/equities/hoshine-silicon-industry","SHANGHAICOMP","603260","CNY","Basic Materials","Chemicals","China","CNE100002V10","16742","","63.22B","63220000000","53.83","4931161","9.52","-66.03","53.77-55.77","54.76","1174358923","0.583","34","27.07B","27070000000","1.6","0.68","1.26","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100929,"/equities/sanjing-pharm","SHANGHAICOMP","600829","CNY","Healthcare","Pharmaceuticals","China","CNE000000G05","2960","","4.26B","4260000000","7.35","18960277","-6.49","-11.28","7.23-7.58","7.46","579888597","0.458","16.6","10.24B","10240000000","0.444","0.144","1.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100286,"/equities/hua-xia-bank","SHANGHAICOMP","600015","CNY","Financials","Banking Services","China","CNE000001FW7","40556","","121.91B","121910000000","7.66","53180349","29.83","-8.22","7.64-7.84","7.75","15914928468","0.407","4.84","70.10B","70100000000","1.59","0.384","5.01","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100857,"/equities/huayuan-proper","SHANGHAICOMP","600743","CNY","Real Estate","Real Estate Operations","China","CNE000000M31","523","","5.65B","5650000000","2.41","92958156","58.55","-3.15","2.15-2.48","2.26","2346100874","0.766","-3.22","13.08B","13080000000","-0.754","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994503,"/equities/huaan-securities-co-ltd","SHANGHAICOMP","600909","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002GR2","3471","","26.12B","26120000000","5.56","102332717","17.55","-7.13","5.54-5.76","5.73","4697666291","0.614","17.97","4.07B","4070000000.0000005","0.311","0.1","1.8","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996079,"/equities/huada-automotive-technology-co-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101194,"/equities/huadian-ener-b","SHANGHAICOMP","900937","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000K58","7975","Huadian Ener-B","2.3B","2300000000","0.169","2397687","34.13","-0.188","0.168-0.173","0.173","7907336210","0.565","50.93","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100841,"/equities/huadian-energy","SHANGHAICOMP","600726","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000KX7","7975","Huadian Energy","16.83B","16829999999.999998","2.18","49709372","-0.46","-2.76","2.18-2.25","2.24","7907336210","0.565","28.81","18.57B","18570000000","0.043","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994516,"/equities/huadian-heavy-industries-co-ltd","SHANGHAICOMP","601226","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001W10","1989","","7.93B","7930000000","6.8","16449332","6.25","-7.93","6.52-7.07","6.71","1166600000","0.53","63.96","8.16B","8160000000","0.106","0.026","0.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100296,"/equities/huadian-power","SHANGHAICOMP","600027","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001LJ2","24778","Huadian Power International Corp Ltd Class A","51.59B","51590000000","5.35","76998016","-3.25","-7.67","5.31-5.43","5.41","10227561133","0.391","8.36","111.26B","111260000000","0.421","0.23","4.3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100535,"/equities/huafa-ind","SHANGHAICOMP","600325","CNY","Real Estate","Real Estate Operations","China","CNE000001GR5","0","","15.44B","15440000000","5.61","52310339","-19.4","-8.09","5.57-5.81","5.7","2752152116","0.478","16.13","56.45B","56450000000","0.349","0.37","6.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100631,"/equities/huafang-co","SHANGHAICOMP","600448","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000018N7","3597","","1.57B","1570000000","2.5","21928414","-25.82","-3.75","2.5-2.77","2.69","629819662","0.334","193.85","2.73B","2730000000","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101013,"/equities/leimingkehua","SHANGHAICOMP","600985","CNY","Energy","Coal","China","CNE000001HH4","42234","","36.74B","36740000000","13.64","26965260","-23.02","-20.5","13.61-13.94","13.61","2693258709","0.43","6.71","74.52B","74520000000","2.05","1","7.33","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100719,"/equities/wuhu-port","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(996069,"/equities/huali-industries-co-ltd","SHANGHAICOMP","603038","CNY","Consumer Cyclicals","Household Goods","China","CNE100002ZB6","904","","4.09B","4090000000","15.23","25682772","58.14","-35.39","15.18-16.4","16.33","268677106","-0.11","229.4","842.43M","842430000","0.067","0.05","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057304,"/equities/huaneng-lancang-river-a","SHANGHAICOMP","600025","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002T71","3624","","166.32B","166320000000","9.24","40402604","4.52","-12.5","9.21-9.39","9.25","18000000000","0.218","21.51","24.74B","24740000000","0.43","0.18","1.95","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100284,"/equities/huaneng-power","SHANGHAICOMP","600011","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001998","57038","Huaneng Power International Inc","90.55B","90550000000","6.58","62684219","-21.2","-10.22","6.55-6.66","6.56","15698093359","0.707","18.46","247.47B","247470000000","0.209","0.2","3.04","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100324,"/equities/huangshan-tour","SHANGHAICOMP","600054","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000PV0","3481","Huangshan Tourism Development Co Ltd A","6.81B","6810000000","10.95","8974480","-3.35","-14.21","10.91-11.32","11.22","729379440","0.504","13.4","1.91B","1910000000","0.411","0.209","1.91","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101756,"/equities/huangshan-tour-b","SHANGHAICOMP","900942","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000NL6","3481","Huangshan Tourism Development Co Ltd B","930.66M","930660000","0.754","659092","4.43","-0.859","0.748-0.759","0.758","729379440","0.504","26.74","1.91B","1910000000","0.411","0.0294","3.9","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(101107,"/equities/huatai-securit","SHANGHAICOMP","601688","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000LQ8","0","Huatai Securities Co Ltd","139.23B","139230000000","16.53","126179715","19.61","-20.98","16.44-16.9","16.81","8936535786","0.669","6.83","41.70B","41700000000","1.68","0.58","3.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100904,"/equities/huaxin-cement","SHANGHAICOMP","600801","CNY","Basic Materials","Construction Materials","China","CNE000000DC6","20804","Huaxin Cement Co Ltd A","21.49B","21490000000","12.08","15273010","-5.77","-16.09","11.9-12.3","11.86","2073910517","0.52","12.35","34.31B","34310000000.000004","0.981","0.53","4.39","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101191,"/equities/hua-xin-cement","SHANGHAICOMP","900933","USD","Basic Materials","Construction Materials","China","CNE000000HL8","20804","","2.94B","2940000000","1.883","2127579","0","-1.899","1.879-1.899","1.886","2073910517","0.52","14.54","34.31B","34310000000.000004","0.981","1.08","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100855,"/equities/huayu-automoti","SHANGHAICOMP/EMCONSGROWTH","600741","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000M15","56719","","53.38B","53380000000","16.93","26928682","5.29","-19.7","16.84-17.32","17.18","3152723984","0.731","7.72","166.53B","166530000000","2.2","0.75","4.43","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100302,"/equities/chutian-exp","SHANGHAICOMP","600035","CNY","Industrials","Transport Infrastructure","China","CNE000001GW5","1700","","7.08B","7080000000","4.4","20625390","10","-4.88","4.38-4.52","4.5","1610115901","0.265","8.86","3.61B","3610000000","0.499","0.19","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100711,"/equities/hongcheng-mach","SHANGHAICOMP","600566","CNY","Healthcare","Pharmaceuticals","China","CNE0000018X6","6632","","25.51B","25510000000","27.68","7895968","-15.53","-45.18","27.43-28.38","28.14","921704160","0.151","9.11","8.92B","8920000000","3.03","1.3","4.7","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100481,"/equities/kaile","SHANGHAICOMP","600260","CNY","-","-","China","CNE0000013H0","0","","467.6M","467600000","0.47","58810985","0","-0.48","0.47-0.48","0.49","994886058","-0.246","-0.188","1.56B","1560000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100356,"/equities/mailyard","SHANGHAICOMP","600107","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000TN9","0","","1.53B","1530000000","4.25","13869522","-33.49","-6.46","4.23-4.69","4.6","360000000","0.48","-17.57","389.40M","389400000","-0.243","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100509,"/equities/sanxia-materia","SHANGHAICOMP","600293","CNY","Basic Materials","Chemicals","China","CNE0000014M8","1569","","3.43B","3430000000","2.96","46240531","-12.43","-4.15","2.93-3.17","3.11","1160145046","0.451","110","1.90B","1900000000","0.027","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994594,"/equities/hubei-tkd-crystal-electronic-scienc","SHANGHAICOMP","603738","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000030J8","1580","","5.32B","5320000000","14.02","16674245","-10.24","-17.62","13.93-14.66","14.51","379321032","0.225","48.76","814.83M","814830000","0.29","0.081","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100386,"/equities/xingfa-chem","SHANGHAICOMP","600141","CNY","Basic Materials","Chemicals","China","CNE000000ZC9","14588","","23.59B","23590000000","21.38","19622389","17.41","-25.87","21.32-22.2","21.31","1103254582","","14.14","28.11B","28110000000","1.52","0.6","2.81","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(994541,"/equities/hubei-zhenhua-chemical-co-ltd","SHANGHAICOMP","603067","CNY","Basic Materials","Chemicals","China","CNE100002FN3","1977","","5.98B","5980000000","11.85","11256298","16.4","-14.41","11.85-12.35","12.25","504321110","0.442","13.37","3.94B","3940000000","0.892","0.183","1.54","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1006195,"/equities/huida-sanitary-ware-co-ltd","SHANGHAICOMP","603385","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FP8","8202","","2.29B","2290000000","6.02","4830357","-26.85","-8.35","6-6.39","6.33","380664968","0.336","-30.66","3.45B","3450000000","-0.198","0.101","1.84","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100330,"/equities/humanwell","SHANGHAICOMP","600079","CNY","Healthcare","Pharmaceuticals","China","CNE000000QW6","17676","","35.84B","35840000000","22.28","22596837","-7.74","-25.9","21.74-22.65","22.22","1608686930","0.832","18.09","25.56B","25560000000","1.21","0.61","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953929,"/equities/hunan-aihua-group-co-ltd","SHANGHAICOMP","603989","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE1000025P5","4670","","5.59B","5590000000","14.03","7298482","-31.63","-20.49","13.97-14.74","14.65","398779860","0.602","25.07","3.77B","3770000000","0.564","0.265","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994623,"/equities/hunan-baili-engineering-sci---tech","SHANGHAICOMP","603959","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002GD2","1131","","2.41B","2410000000","4.91","21666493","-42.3","-9.27","4.91-4.91","4.68","490298992","0.187","-8.09","1.36B","1360000000","-0.607","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100997,"/equities/hunan-chendian","SHANGHAICOMP","600969","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001H78","2746","","2.22B","2220000000","6","12368346","-10.31","-8.87","5.98-6.36","6.3","370050484","0.201","60.9","4.22B","4219999999.9999995","0.1","0.0589","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100646,"/equities/copote-tech","SHANGHAICOMP","600476","CNY","Technology","Software \u0026 IT Services","China","CNE000001GC7","646","","2.21B","2210000000","13.7","10142539","-17.07","-20.48","13.59-14.54","14.4","161070000","0.333","91.65","550.51M","550510000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100634,"/equities/corun-new-ener","SHANGHAICOMP","600478","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001FY3","3380","","6.5B","6500000000","3.9","38255310","-17.2","-5.15","3.88-4.08","4.05","1665540916","0.436","-89.32","3.78B","3780000000","-0.044","0.015","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942836,"/equities/fangsheng-phara","SHANGHAICOMP","603998","CNY","Healthcare","Pharmaceuticals","China","CNE100001VG6","2808","","4.54B","4540000000","10.35","7738870","-7.42","-13.58","10.22-10.59","10.26","439124060","0.328","16.54","1.76B","1760000000","0.628","0.25","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100844,"/equities/hunan-haili","SHANGHAICOMP","600731","CNY","Basic Materials","Chemicals","China","CNE000000LK2","1943","","3.09B","3090000000","5.53","9890501","-16.21","-6.94","5.51-5.76","5.72","558742416","0.438","13.42","2.37B","2370000000","0.412","0.2","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162046,"/equities/hunan-heshun-petroleum","SHANGHAICOMP","603353","CNY","Energy","Oil \u0026 Gas","China","CNE1000040L3","947","","2.6B","2600000000","15.23","7035506","-39.44","-25.29","15.12-17.5","16.26","170418000","1.01","69.15","2.48B","2480000000","0.239","0.4","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100392,"/equities/huasheng","SHANGHAICOMP","600156","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000W39","651","","1.85B","1850000000","4.6","24766878","-8.37","-7.22","4.59-4.96","4.87","402110702","0.439","86.98","588.23M","588230000","0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101001,"/equities/new-wellful","SHANGHAICOMP","600975","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001J27","2269","","7.4B","7400000000","5.87","48009380","-41.59","-11.4","5.85-6.12","6.09","1261292033","0.407","-16.41","7.03B","7030000000","-0.359","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994557,"/equities/hunan-oil-pump-co-ltd","SHANGHAICOMP","603319","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003027","2797","","4.03B","4030000000.0000005","19.45","10965337","15.57","-28.07","19.15-20.07","19.89","206953558","0.153","19.5","2.03B","2029999999.9999998","1","0.4","2.06","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100715,"/equities/hundsun-tech","SHANGHAICOMP","600570","CNY","Technology","Software \u0026 IT Services","China","CNE000001GD5","0","","48.04B","48040000000","25.36","78756372","-1.86","-37.3","25.31-26.74","26.42","1894144775","0.772","37.99","7.10B","7100000000","0.676","0.13","0.51","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100582,"/equities/zj-haiyue","SHANGHAICOMP","600387","CNY","Energy","Oil \u0026 Gas","China","CNE000001GP9","514","","1.29B","1290000000","2.75","6774805","-54.84","-6.58","2.74-2.89","2.88","468144464","0.028","-4.51","1.30B","1300000000","-0.612","0.052","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031226,"/equities/hylink-digital-solution","SHANGHAICOMP","603825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WK4","2253","","3.41B","3410000000","13.46","27713011","19.96","-18.38","13.38-15.05","14.77","253336552","0.515","-4.33","2.92B","2920000000","-3.16","0.28","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056000,"/equities/ikd-a","SHANGHAICOMP","600933","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002TL8","6741","","14.93B","14930000000","15.16","17602491","-26.37","-21.9","15.02-16.03","15.41","984855067","0.852","13.5","6.70B","6700000000","1.13","0.29","1.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101082,"/equities/industrial-sec","SHANGHAICOMP","601377","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100000V95","9679","","50.52B","50520000000","5.85","119137264","2.27","-7.5","5.82-6","5.97","8635987294","1.03","31.17","10.59B","10590000000","0.188","0.13","2.22","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100742,"/equities/inesa-electron","SHANGHAICOMP","600602","CNY","Technology","Software \u0026 IT Services","China","CNE0000001T0","2566","Inesa Intelligent Tech Inc A","17.2B","17200000000","14.75","60741275","33.97","-18.88","14.75-16.09","16.39","1367673455","0.424","32.47","5.57B","5570000000","0.142","0.043","0.29","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101759,"/equities/inesa-electron-b","SHANGHAICOMP","900901","USD","Technology","Software \u0026 IT Services","China","CNE0000002N1","2566","Inesa Intelligent Tech Inc B","2.35B","2350000000","0.631","2810071","27.22","-0.692","0.628-0.669","0.668","1367673455","0.424","103.87","5.57B","5570000000","0.142","0.006","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953922,"/equities/inly-media-co-ltd","SHANGHAICOMP","603598","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002268","800","","4.27B","4269999999.9999995","15.92","32448060","-16.17","-27.17","15.86-17.52","17.42","268462900","1.48","131.72","5.72B","5720000000","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942801,"/equities/beisheng-pharm","SHANGHAICOMP","600556","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000018Q0","1683","","8.71B","8710000000","4.82","96229270","-15.59","-8.3","4.8-5.24","5.19","1807747642","0.868","194.8","4.08B","4080000000","0.025","0.0155","0.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100283,"/equities/baotou-steel","SHANGHAICOMP","600010","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000017H1","28156","","80.74B","80740000000","1.78","700750198","24.48","-2.33","1.76-1.84","1.81","45360584348","0.093","-178","66.85B","66849999999.99999","-0.01","0.019","1.07","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100996,"/equities/beifang-chuang","SHANGHAICOMP","600967","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HP7","6902","","13.39B","13390000000","7.87","24877686","-4.72","-9.66","7.85-8.15","8.09","1701794667","0.598","21.44","9.27B","9270000000","0.369","0.327","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101200,"/equities/yitai-coal-b","SHANGHAICOMP/MSCI_EEM_SMALLCAP","900948","USD","Energy","Coal","China","CNE000000SK7","0","","5.88B","5880000000","2.006","3043204","22.92","-2.401","1.985-2.048","2.029","2929267782","","6.92","52.64B","52640000000","2.11","0.5078","25.31","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100901,"/equities/insigma","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100868,"/equities/inspur-soft","SHANGHAICOMP","600756","CNY","Technology","Software \u0026 IT Services","China","CNE000000M49","1535","","4.29B","4290000000","13.23","21124888","-0.75","-19.8","13.19-13.9","13.77","324098753","0.349","341.79","2.23B","2230000000","0.039","0.035","0.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100953,"/equities/silver-plaza","SHANGHAICOMP","600858","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GY3","9170","","2.68B","2680000000","5.16","19058471","-5.49","-6.25","5.14-5.99","5.69","520066589","0.491","27.67","5.48B","5480000000","0.189","0.03","0.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1052666,"/equities/ireader-tech","SHANGHAICOMP","603533","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002VN0","846","","8.38B","8380000000.000001","19.1","32795611","-0.42","-35.74","19.03-20.39","20.1","438896835","1.28","-227.38","2.73B","2730000000","-0.084","0.03","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996078,"/equities/jack-sewing-machine-co-ltd","SHANGHAICOMP","603337","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Z81","6721","","13.61B","13610000000","29.38","4466128","36.59","-33.07","28.98-30.2","29.16","463085635","0.415","18.41","5.90B","5900000000","1.6","0.8","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101126,"/equities/jangho-curtain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994601,"/equities/jason-furniture-hangzhou-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603816","CNY","Consumer Cyclicals","Household Goods","China","CNE100002GF7","19576","","23.27B","23270000000","28.65","9731388","-15.66","-40.99","28.07-29.27","28.39","812056231","1.07","12.75","18.88B","18880000000","2.26","1.39","4.85","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100726,"/equities/changjiang-ele","SHANGHAICOMP","600584","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000001F05","20135","","65.06B","65060000000","36.36","75011191","36.03","-47.92","36.23-38.37","38.23","1789414570","1.09","41.86","34.21B","34210000000","0.881","0.1","0.28","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(955766,"/equities/jchx-mining-management-co-ltd","SHANGHAICOMP","603979","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000022P2","8725","","22.83B","22830000000","36.6","8760744","-4.24","-61","35.66-37.54","35.62","623759261","0.704","15.96","9.06B","9060000000","2.31","0.2","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942793,"/equities/jdm-jingda-machine-ningbo-ltd","SHANGHAICOMP","603088","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VF8","784","","3.71B","3710000000","8.48","21244083","4.82","-13.53","8.39-9.02","8.94","437871840","0.549","23.69","783.71M","783710000","0.36","0.29","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994589,"/equities/jiajiayue-group-co-ltd","SHANGHAICOMP","603708","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002ZV4","0","","6.96B","6960000000","11.07","12908971","-15.82","-14.54","11.07-12.06","12.3","628902992","0.253","61.9","18.01B","18010000000","0.179","0.3","2.71","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994612,"/equities/jiang-su-wujin-stainless-steel-pipe","SHANGHAICOMP","603878","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002ZS0","1415","","3.09B","3090000000","5.5","15483331","-28.29","-9.59","5.5-5.72","5.66","561067048","0.494","12.64","2.89B","2890000000","0.44","0.53","9.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996180,"/equities/jiangshan-oupai-door-industry-co","SHANGHAICOMP","603208","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002YX3","5195","","3.16B","3160000000","17.97","1954978","-40.3","-30.46","17.95-18.65","18.49","175878905","0.773","12.18","3.29B","3290000000","1.49","1.78","9.91","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994512,"/equities/jiangsu-changshu-rural-commercial-b","SHANGHAICOMP","601128","CNY","Financials","Banking Services","China","CNE100002RJ6","7090","","21.71B","21710000000","7.2","41833337","23.75","-8.23","7.18-7.36","7.28","3014981814","0.273","5.83","8.30B","8300000000.000001","1.24","0.25","3.16","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100949,"/equities/js-chunlan","SHANGHAICOMP","600854","CNY","Real Estate","Real Estate Operations","China","CNE000000GC9","114","","2.24B","2240000000","4.31","14396369","-19.29","-5.55","4.31-4.63","4.58","519458538","0.008","15.11","100.47M","100470000","0.285","0.14","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081732,"/equities/jiangsu-dingsheng-material-a","SHANGHAICOMP","603876","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J80","6013","","7.52B","7520000000","8.46","24366740","-25.4","-12.88","8.43-8.77","8.65","889124305","0.565","27.63","22.44B","22440000000","0.308","0.23","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043303,"/equities/jiangsu-dongzhu-landscape","SHANGHAICOMP","603359","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002W19","355","","2.16B","2160000000","4.85","21202623","-37.66","-7.96","4.85-5.44","5.39","446096000","-0.009","-5.94","553.85M","553850000","-0.816","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100354,"/equities/jiang-su-etern","SHANGHAICOMP","600105","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000T83","4053","","6.41B","6410000000","4.54","103448348","-14.98","-7.17","4.52-4.9","4.84","1411787242","0.125","461","4.37B","4370000000","0.01","0.036","0.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100575,"/equities/jiangsu-exp","SHANGHAICOMP","600377","CNY","Industrials","Transport Infrastructure","China","CNE0000016S0","0","Jiangsu Expressway Co Ltd","66.81B","66810000000","14.95","16584397","35.42","-15.64","14.87-15.45","15.12","5037747500","0.535","8.88","17.64B","17640000000","0.893","0.47","3.14","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1162091,"/equities/jiangsu-fengshan-group","SHANGHAICOMP","603810","CNY","Basic Materials","Chemicals","China","CNE100003F76","1377","","1.42B","1420000000","8.59","6082062","-36.04","-18.26","8.52-9.18","8.99","165244834","0.79","-19.69","990.58M","990580000","-0.512","0.07","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073383,"/equities/jiangsu-financial-a","SHANGHAICOMP","600901","CNY","Financials","Banking Services","China","CNE100002SX5","447","","29.95B","29950000000","5.17","64087631","-0.39","-5.92","5.13-5.25","5.14","5793205763","0.402","7.81","4.45B","4450000000","0.663","0.32","6.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994518,"/equities/jiangsu-general-science-technology","SHANGHAICOMP","601500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000030L4","4448","","8.07B","8070000000","5.08","50766194","23.3","-6.89","5.06-5.27","5.24","1589490735","0.446","17.89","6.37B","6370000000","0.284","0.056","1.1","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162098,"/equities/jiangsu-guomao-reducer","SHANGHAICOMP","603915","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003LB4","2454","","7.03B","7030000000","10.66","17209043","-29.22","-15.65","10.62-11.55","11.38","659088430","0.956","24.06","2.58B","2580000000","0.499","0.32","3","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101043,"/equities/hengli-cylinde","SHANGHAICOMP","601100","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000019R4","6059","","67.12B","67120000000.00001","50.06","10347706","-7.14","-69.3","50.03-51.72","51.57","1340820992","0.799","26.81","9.58B","9580000000","1.89","0.7","1.4","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100519,"/equities/hengshun-vineg","SHANGHAICOMP","600305","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001725","2187","","8.46B","8460000000.000001","7.7","12605467","-13.77","-9.35","7.67-7.97","7.93","1098921384","0.464","124.52","2.00B","2000000000","0.062","0.07","0.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101009,"/equities/high-hope","SHANGHAICOMP","600981","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000001JX7","3749","","5.49B","5490000000","2.45","51685514","-16.1","-3.37","2.45-2.59","2.59","2242433192","0.54","-23.62","49.45B","49450000000","-0.105","0.01","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100376,"/equities/jiangsu-holly","SHANGHAICOMP","600128","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000SY8","833","","2.04B","2040000000","8.26","8503150","-11.66","-9.95","7.9-8.99","8.17","246767500","0.594","42.68","7.84B","7840000000","0.194","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100594,"/equities/hongdou-ind","SHANGHAICOMP","600400","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000016Q4","4355","","5.46B","5460000000","2.38","86702259","-14.08","-3.65","2.36-2.56","2.53","2292385796","0.065","266.67","2.26B","2260000000","0.009","0.02","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994507,"/equities/jiangsu-broadcasting-cable-informat","SHANGHAICOMP","600959","CNY","Technology","Telecommunications Services","China","CNE1000022G1","17495","","15.9B","15900000000","3.18","65334308","2.58","-4.12","3.16-3.3","3.28","5000717686","0.353","51.61","7.84B","7840000000","0.062","0.021","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100678,"/equities/jiangnan-fiber","SHANGHAICOMP","600527","CNY","Basic Materials","Chemicals","China","CNE000001G95","475","","3.63B","3630000000","2.11","102816120","7.11","-3.5","2.1-2.29","2.27","1718460811","0.69","88.33","699.73M","699730000","0.024","0.05","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101055,"/equities/jiangnan-water","SHANGHAICOMP","601199","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100001161","995","","4.91B","4910000000","5.25","11563584","3.96","-6.48","5.24-5.42","5.39","935210292","0.011","14.44","1.42B","1420000000","0.367","0.124","2.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994555,"/equities/jiangsu-jingshen-salt---chemical-in","SHANGHAICOMP","603299","CNY","Basic Materials","Chemicals","China","CNE100002557","0","","8.7B","8700000000","11.12","11207452","27.82","-12.86","11.06-11.6","11.24","781968869","0.518","10.13","5.54B","5540000000","1.11","0.425","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100703,"/equities/kanion","SHANGHAICOMP","600557","CNY","Healthcare","Pharmaceuticals","China","CNE000001CL7","0","","7.48B","7480000000","13.13","12860614","-38.62","-24.09","13.03-13.39","13.17","569459106","0.458","14.01","4.48B","4480000000","0.939","0.372","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942832,"/equities/kings-luck-brewery","SHANGHAICOMP/EMCONSGROWTH","603369","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001TH8","0","","55.86B","55860000000","44.8","9412896","-2.08","-61.05","44.3-45.96","44.91","1246800037","0.736","15.53","11.68B","11680000000","2.88","1","2.23","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1116233,"/equities/jiangsu-lettall-electronic-co","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100665,"/equities/lianhuan-pharm","SHANGHAICOMP","600513","CNY","Healthcare","Pharmaceuticals","China","CNE000001DP6","1296","","2.92B","2920000000","10.22","12925993","-5.55","-13.01","9.85-10.65","10","285456270","0.353","21.31","2.34B","2340000000","0.48","0.15","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101028,"/equities/lianyungang-po","SHANGHAICOMP","601008","CNY","Industrials","Transport Infrastructure","China","CNE1000000Q6","2608","","4.55B","4550000000","3.67","16130999","-9.83","-4.32","3.66-3.78","3.75","1240638006","0.49","24.28","2.59B","2590000000","0.152","0.05","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994570,"/equities/jiangsu-liba-enterprise-joint-stock","SHANGHAICOMP","603519","CNY","Basic Materials","Chemicals","China","CNE1000025J8","295","","2.88B","2880000000","10.9","8170920","-17.61","-15.96","10.84-11.56","11.44","263777743","0.278","21.42","1.69B","1690000000","0.513","2","18.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054855,"/equities/jiangsu-lidao-new-material","SHANGHAICOMP","603937","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TY1","596","","1.73B","1730000000","8.3","3216328","-34.8","-13.58","8.29-8.92","8.77","208880617","0.227","190.23","1.38B","1380000000","0.044","0.097","1.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101057,"/equities/linyang-electr","SHANGHAICOMP","601222","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000015X0","3279","","14.06B","14060000000","6.89","26805084","10.42","-8.36","6.86-7.06","6.89","2041220156","0.664","12.8","7.29B","7290000000","0.54","0.303","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008686,"/equities/jiangsu-lopal-tech-co-ltd","SHANGHAICOMP","603906","CNY","Basic Materials","Chemicals","China","CNE100002Y09","3426","","5.79B","5790000000","9.52","24718632","-19.53","-14.5","9.51-10.07","9.96","662996503","1.09","-6.94","7.90B","7900000000","-1.39","0.186","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054852,"/equities/jiangsu-luokai-mechanical","SHANGHAICOMP","603829","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V93","1479","","2.08B","2080000000","13.02","3507354","-18.11","-17.18","12.61-13.36","13.27","160000000","0.505","18.05","2.06B","2060000000","0.709","0.1","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031325,"/equities/jiangsu-maysta-chemical","SHANGHAICOMP","603041","CNY","Basic Materials","Chemicals","China","CNE100002Y41","142","","1.86B","1860000000","10.25","2580909","-23.51","-13.56","10.15-10.63","10.56","181147739","0.507","17.12","570.14M","570140000","0.6","0.2","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031228,"/equities/jiangsu-nanfang-medical","SHANGHAICOMP","603880","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002WH0","858","","1.2B","1200000000","4.14","6839743","-18.02","-5.79","4.09-4.4","4.36","289042000","0.487","-7.08","584.85M","584850000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088092,"/equities/jiangsu-new-energy-development","SHANGHAICOMP","603693","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036F3","643","","8.36B","8359999999.999999","9.38","5468260","-15.87","-14.79","9.33-9.68","9.5","891475880","0.508","16.24","2.05B","2049999999.9999998","0.58","0.15","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942600,"/equities/jiangsu-pacific-quartz-co-ltd","SHANGHAICOMP","603688","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001VC5","2114","","14.15B","14150000000","26.25","12463698","-51.87","-64.59","26.21-27.4","27.09","538859989","0.053","12.47","2.28B","2280000000","2.12","7","17.78","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100837,"/equities/phoenix-proper","SHANGHAICOMP","600716","CNY","Real Estate","Real Estate Operations","China","CNE000000L32","118","","3.15B","3150000000","3.37","30417603","-14.25","-4.62","3.36-3.69","3.66","936060590","0.752","-47.36","502.83M","502830000","-0.072","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101135,"/equities/phoenix-publ-m","SHANGHAICOMP","601928","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000019Q6","7228","","29.29B","29290000000","11.51","27357287","25.11","-13.21","11.32-11.71","11.42","2544900000","0.419","11.66","13.55B","13550000000","0.991","0.5","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010702,"/equities/jiangsu-provincial-agricultural-rec","SHANGHAICOMP","601952","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002XD7","9531","","12.99B","12990000000","9.43","15972458","-6.36","-11.68","9.4-9.63","9.59","1378000000","0.147","17.87","11.00B","11000000000","0.53","0.36","3.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024792,"/equities/jiangsu-riying-electronics","SHANGHAICOMP","603286","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002QW1","1457","","2.09B","2089999999.9999998","17.88","7435808","-25.38","-26.64","17.79-20.5","18.8","116624931","0.807","196.85","849.47M","849470000","0.092","0.03","0.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994538,"/equities/jiangsu-rutong-petro-machinery-co-l","SHANGHAICOMP","603036","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002ZX0","604","","3.22B","3220000000","15.61","11711223","10.71","-19.34","15.6-16.6","16.4","206006025","0.407","30.31","411.20M","411200000","0.521","0.2","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994533,"/equities/jiangsu-safety-wire-rope-co-ltd","SHANGHAICOMP","603028","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026K4","831","","1.61B","1610000000","5.71","10023371","-47.85","-11.05","5.66-6.09","6","282034800","0.03","-46.13","1.34B","1340000000","-0.124","0.0342","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100503,"/equities/jiangsu-sainty","SHANGHAICOMP","600287","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000014H8","1913","","1.79B","1790000000","4.08","7005395","-33.87","-6.3","4.07-4.18","4.16","438847974","0.579","24.35","3.13B","3130000000","0.168","0.09","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100570,"/equities/sanfangxiang","SHANGHAICOMP","600370","CNY","Basic Materials","Chemicals","China","CNE000001DM3","2478","","6.75B","6750000000","1.74","36077657","-27.5","-2.6","1.73-1.84","1.82","3879285897","0.307","-11.22","24.19B","24190000000","-0.156","0.15","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010703,"/equities/jiangsu-seagull-cooling-tower-co","SHANGHAICOMP","603269","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X91","937","","2.32B","2320000000","10.54","11890699","9.71","-11.76","10.47-10.89","10.95","220536977","0.282","25.97","1.60B","1600000000","0.407","0.3","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162051,"/equities/jiangsu-shemar-electric","SHANGHAICOMP","603530","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M10","1499","","9.87B","9870000000","23.32","5028850","14.03","-32.09","23.28-24.09","23.76","423193257","0.445","35.73","1.18B","1180000000","0.665","0.26","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101056,"/equities/jixin-energy-t","SHANGHAICOMP","601218","CNY","Energy","Renewable Energy","China","CNE1000012R9","1477","","2.96B","2960000000","3.05","20112630","-23.75","-4.08","3.02-3.19","3.17","970126208","0.31","40.39","1.32B","1320000000","0.076","0.11","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100860,"/equities/jiangsu-sopo","SHANGHAICOMP","600746","CNY","Basic Materials","Chemicals","China","CNE000000M64","2116","","7.79B","7790000000","6.76","6208861","-7.4","-7.97","6.74-7.02","6.91","1152557758","0.994","21.09","6.42B","6420000000","0.322","0.2","3.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100448,"/equities/js-sunshine","SHANGHAICOMP","600220","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000010V7","4469","","659.84M","659840000","0.37","801567","-81.31","-2.27","0.37-0.37","0.39","1783340326","0.6","-5.28","1.61B","1610000000","-0.07","0.02","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052656,"/equities/jiangsu-tianmu-lake","SHANGHAICOMP","603136","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002VJ8","1205","","2.96B","2960000000","10.95","7170398","-19.57","-15.79","10.95-11.55","11.52","270126710","0.573","26.12","559.74M","559740000","0.423","0.536","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955762,"/equities/iangsu-wanlin-modern-logistics-co-l","SHANGHAICOMP","603117","CNY","Industrials","Transport Infrastructure","China","CNE1000022Z1","467","","3.37B","3370000000","5.63","41662680","69.58","-9.98","5.6-6.11","6.07","599197742","0.525","-22.3","299.00M","299000000","-0.256","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994559,"/equities/jiangsu-wujiang-rural-commercial-ba","SHANGHAICOMP","603323","CNY","Financials","Banking Services","China","CNE100003035","1829","","9.34B","9340000000","5.09","40452859","19.76","-5.83","5.08-5.18","5.12","1835037670","0.326","4.77","3.43B","3430000000","1.07","0.18","3.54","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100434,"/equities/wuzhong","SHANGHAICOMP","600200","CNY","Healthcare","Pharmaceuticals","China","CNE000000YP4","1009","","6.33B","6330000000","8.99","24237901","-2.28","-13.88","8.9-9.33","9.25","704371529","0.178","-170.57","2.38B","2380000000","-0.053","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998089,"/equities/jiangsu-xinquan-automotive-trim-co","SHANGHAICOMP","603179","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002YB9","10913","","20.73B","20730000000","42.55","5390091","-11.11","-58.5","42.21-44.69","43.73","487303545","0.891","22.28","12.86B","12860000000","1.91","0.3","0.71","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031317,"/equities/jiangsu-xinri-e-vehicle","SHANGHAICOMP","603787","CNY","Consumer Cyclicals","Leisure Products","China","CNE100002FS2","2469","","2.24B","2240000000","9.75","4803195","-23.53","-13.68","9.73-10.27","10.21","230143790","0.93","33.57","3.62B","3620000000","0.294","0.2","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100641,"/equities/yangnong-chem","SHANGHAICOMP","600486","CNY","Basic Materials","Chemicals","China","CNE000001B66","3500","","22.81B","22810000000","56.08","2757887","-9.26","-70.89","55.78-57.38","55.93","406686909","0.867","18.54","10.22B","10220000000","3.03","0.88","1.57","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100908,"/equities/yueda-invest","SHANGHAICOMP","600805","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000DY0","3775","","3.57B","3570000000","4.2","15032262","-27.84","-5.57","4.17-4.4","4.36","850894494","0.368","-127.58","3.29B","3290000000","-0.033","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056006,"/equities/jiangsu-zhenjiang-new-energy-a","SHANGHAICOMP","603507","CNY","Energy","Renewable Energy","China","CNE100002TW5","2300","","4.17B","4170000000","22.57","5827752","19.18","-28.57","22.55-23.6","23.12","184640214","0.218","18.97","4.02B","4019999999.9999995","1.2","0.39","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100683,"/equities/zhongtian-tech","SHANGHAICOMP","600522","CNY","Technology","Communications \u0026 Networking","China","CNE000001CW4","14018","","46.36B","46360000000","13.65","67453926","16.37","-17.78","13.61-13.96","13.69","3396299652","-0.35","16.84","46.63B","46630000000","0.814","0.22","1.61","2025-04-30 00:00:00","2025-04-30");
$Q[$k++] = array(1117756,"/equities/jiangsu-zijin-rural-commercial-bank","SHANGHAICOMP","601860","CNY","Financials","Banking Services","China","CNE100003GZ3","2387","","9.96B","9960000000","2.72","94282596","5.84","-3.29","2.71-2.76","2.74","3660981570","0.629","6.15","3.56B","3560000000","0.442","0.1","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100885,"/equities/zongyi","SHANGHAICOMP","600770","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000N97","558","","5.11B","5110000000","3.93","53730635","-16.03","-6.89","3.91-4.18","4.13","1300000000","0.443","568.57","300.44M","300440000","0.007","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100707,"/equities/changyun","SHANGHAICOMP","600561","CNY","Industrials","Passenger Transportation Services","China","CNE000001BW6","0","","1.45B","1450000000","5.08","12374216","-22.8","-7.34","5.06-5.45","5.37","284476800","0.21","-94.26","1.50B","1500000000","-0.054","0.013","0.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100563,"/equities/jiangxi-copper-ss","SHANGHAICOMP","600362","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000019P0","26066","Jiangxi Copper Co Ltd Class A","58.7B","58700000000","20.45","22384303","13.8","-28.56","20.23-20.99","20.24","3452287637","1.28","6.26","518.70B","518700000000.00006","1.89","0.6","2.93","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100487,"/equities/ganyue-express","SHANGHAICOMP","600269","CNY","Industrials","Transport Infrastructure","China","CNE0000012D1","2726","","12.47B","12470000000","5.34","22849462","25.65","-5.76","5.3-5.47","5.43","2335407014","0.33","10.09","6.83B","6830000000","0.53","0.16","3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994624,"/equities/jiangxi-guotai-industrial-explosive","SHANGHAICOMP","603977","CNY","Basic Materials","Chemicals","China","CNE100003092","2178","","7.41B","7410000000","11.92","11951170","19.2","-15.35","11.85-12.64","12.59","621241828","0.104","25","2.43B","2430000000","0.48","0.15","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100625,"/equities/hongcheng-ww","SHANGHAICOMP","600461","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001HW3","6238","","12.19B","12190000000","9.58","19753750","-0.52","-12.44","9.55-9.78","9.68","1272468321","0.122","10.18","7.98B","7980000000","0.945","0.4407","4.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100527,"/equities/hongdu-avia","SHANGHAICOMP","600316","CNY","Industrials","Aerospace \u0026 Defense","China","CNE0000015N3","1819","","20.35B","20350000000","28.38","22651363","41.97","-42.57","28.28-30.4","30.35","717114512","1.06","541.89","4.84B","4840000000","0.053","0.015","0.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100564,"/equities/lianchuang","SHANGHAICOMP","600363","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017P4","5042","","21.52B","21520000000","47.46","24575172","54.39","-61.78","45.22-48.12","46.8","453514450","0.457","59.38","3.20B","3200000000","0.789","0.0752","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031319,"/equities/jiangyin-hengrun-heavy","SHANGHAICOMP","603985","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XL0","1246","","4.64B","4640000000","10.53","18669104","-52.97","-25.96","10.38-11.26","11.19","440858003","0.326","-28.1","1.67B","1670000000","-0.378","0.04","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008682,"/equities/jiangyin-jianghua-microelectronics","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100864,"/equities/jiangzhong-phm","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101002,"/equities/wuhan-jianmin","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072214,"/equities/jiayou-international-a","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101111,"/equities/jihua-group","SHANGHAICOMP","601718","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100000SK6","16292","","11.86B","11860000000","2.7","69656213","-5.59","-3.43","2.69-2.79","2.77","4391629404","0.253","451.67","10.76B","10760000000","0.006","0.03","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101086,"/equities/jlec","SHANGHAICOMP","601518","CNY","Industrials","Transport Infrastructure","China","CNE100000MG7","926","","4.99B","4990000000","2.64","26119698","-2.94","-3.15","2.62-2.73","2.72","1890553169","0.32","9.14","1.38B","1380000000","0.29","0.09","3.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100424,"/equities/jilin-forest","SHANGHAICOMP","600189","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XG5","2103","","4.98B","4980000000","6.97","22265735","-30.23","-10.22","6.92-7.18","7.14","715197812","1.31","-10.11","1.08B","1080000000","-0.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100561,"/equities/microelect","SHANGHAICOMP","600360","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE0000017L3","2328","","4.12B","4120000000","4.29","37466948","-38.54","-6.97","4.21-4.43","4.38","960295304","0.443","29.86","2.06B","2060000000","0.145","0.0116","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100974,"/equities/jilin-yatai","SHANGHAICOMP","600881","CNY","Basic Materials","Construction Materials","China","CNE000000JC3","18589","","6.13B","6130000000","1.89","229538675","-2.07","-2.89","1.85-1.97","1.99","3245011388","0.765","-1.52","6.57B","6570000000","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100910,"/equities/tyan-home","SHANGHAICOMP","600807","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE0000004P2","731","","2.51B","2510000000","2.84","52482397","-17.92","-5.97","2.84-2.84","3.15","884634731","0.667","-28.52","481.47M","481470000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101138,"/equities/jinduicheng","SHANGHAICOMP","601958","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000009Y1","5203","","32.52B","32520000000.000004","10.08","21196237","4.13","-13.09","9.95-10.42","9.95","3226604400","0.509","11.08","12.78B","12780000000","0.916","0.4","3.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162088,"/equities/jingjin-environmental-protection","SHANGHAICOMP","603279","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M36","4384","","9.69B","9690000000","17.06","5496584","-15.38","-24.58","17.01-17.48","17.26","568287650","0.153","11.38","6.31B","6310000000","1.62","1.72","10.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942833,"/equities/vgrass-fashion","SHANGHAICOMP","603518","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001VH4","0","","3.36B","3360000000","9.68","17549176","-2.42","-12.81","9.48-10.21","10.03","346794001","0.674","12.55","4.37B","4370000000","0.779","0.26","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1093913,"/equities/jinhua-chunguang-a","SHANGHAICOMP","603657","CNY","Consumer Cyclicals","Household Goods","China","CNE100003F92","2621","","1.87B","1870000000","13.88","7236415","-14.9","-23.85","13.88-15.02","15.42","134853725","0.547","-210.3","1.95B","1950000000","-0.066","0.1","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994619,"/equities/jinhui-liquor-co-ltd","SHANGHAICOMP","603919","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000026H0","2829","","9.26B","9260000000","18.63","6374910","-20.66","-24.18","18.52-19.3","19.16","496844754","0.773","24.39","2.86B","2860000000","0.77","0.389","2.09","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100375,"/equities/jinjian-cereal","SHANGHAICOMP","600127","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VT2","1089","","4.09B","4090000000","6.37","29640078","-10.78","-7.9","6.36-6.66","6.62","641783218","0.126","581.82","4.20B","4200000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161401,"/equities/jinko-power-technology-co-ltd","SHANGHAICOMP","601778","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100004025","1630","","9.4B","9400000000","2.69","76852388","-23.36","-3.65","2.68-2.77","2.76","3496223633","0.621","55.45","4.76B","4760000000","0.056","0.011","0.41","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101027,"/equities/jinling-hotel","SHANGHAICOMP","601007","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE1000000P8","1614","","2.58B","2580000000","6.62","11884011","-19.37","-8.94","6.6-7.11","7.07","390000000","0.37","56.53","1.85B","1850000000","0.118","0.12","1.81","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101022,"/equities/datong-coal","SHANGHAICOMP","601001","CNY","Energy","Coal","China","CNE000001MZ6","7310","","22.43B","22430000000","13.4","19804813","3.32","-19.87","13.35-13.63","13.38","1673700000","0.629","6.83","15.32B","15320000000","1.97","0.79","5.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031312,"/equities/jinneng-science","SHANGHAICOMP","603113","CNY","Basic Materials","Chemicals","China","CNE100002RK4","2890","","4.54B","4540000000","5.35","9804601","-35.07","-8.21","5.34-5.57","5.5","847952075","0.942","56.84","15.82B","15820000000","0.095","0.094","1.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100651,"/equities/jinxi-axle","SHANGHAICOMP","600495","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001HS1","1285","","4.34B","4340000000","3.59","24109332","-14.32","-4.39","3.57-3.73","3.69","1208190886","0.115","163.64","1.34B","1340000000","0.022","0.012","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100435,"/equities/jinyu-group","SHANGHAICOMP","600201","CNY","Healthcare","Pharmaceuticals","China","CNE000000Y37","1618","","7.29B","7290000000","6.53","27703271","-37.81","-10.95","6.5-6.82","6.77","1117067626","0.57","44.43","1.35B","1350000000","0.149","0.08","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101160,"/equities/dragon-molybde","SHANGHAICOMP","603399","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001L39","875","","4.21B","4210000000","8.36","29830227","-14.43","-14.6","8.33-8.92","8.84","503104249","0.264","-47.57","6.03B","6030000000","-0.177","0.4","5.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100425,"/equities/jinzhou-port","SHANGHAICOMP","600190","CNY","Industrials","Transport Infrastructure","China","CNE000000Z85","1577","Jinzhou Port Co Ltd A","2.96B","2960000000","1.57","31057650","-45.3","-2.88","1.55-1.59","1.59","2002291500","0.141","-0.73","1.94B","1940000000","-1.01","0.02","1.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101203,"/equities/jinzhou-port-b","SHANGHAICOMP","900952","USD","Industrials","Transport Infrastructure","China","CNE000000W88","1577","Jinzhou Port Co Ltd B","404.58M","404580000","0.103","1110966","-39.41","-0.188","0.101-0.104","0.102","2002291500","0.141","-1.54","1.94B","1940000000","-1.01","0.0028","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101136,"/equities/jishi-media","SHANGHAICOMP","601929","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001BY1","6320","","6.19B","6190000000","1.8","305140326","-1.1","-2.77","1.78-1.94","1.94","3438874668","0.451","-7.7","1.65B","1650000000","-0.235","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101090,"/equities/joeone","SHANGHAICOMP","601566","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013C9","6301","","4.63B","4630000000","8.05","5248726","-19.01","-12.67","8.01-8.75","8.61","574637150","0.205","20.43","3.18B","3180000000","0.399","0.3","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100578,"/equities/joincare","SHANGHAICOMP/EMCONSGROWTH","600380","CNY","Healthcare","Pharmaceuticals","China","CNE000001816","14116","","20.71B","20710000000","11.05","20631702","-12.02","-13.25","10.98-11.34","10.99","1874200420","0.442","14.17","15.89B","15890000000","0.784","0.18","1.63","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1043300,"/equities/joinn-laboratories-china","SHANGHAICOMP","603127","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100002W27","2788","Joinn Laboratories China Co Ltd","11.14B","11140000000","16.34","16816787","-26.96","-22.99","16.3-17.45","17.2","734541654","0.655","","2.12B","2120000000","-0.001","0.16","0.98","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101005,"/equities/jointown-pharm","SHANGHAICOMP","600998","CNY","Healthcare","Pharmaceuticals","China","CNE100000W45","30141","","24.36B","24360000000","4.96","37472200","-12.11","-6.94","4.93-5.05","4.97","4911692978","0.157","12.22","149.20B","149200000000","0.406","0.25","3.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100966,"/equities/jonjee-tech","SHANGHAICOMP/EMCONSGROWTH","600872","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HK0","4837","","16.26B","16260000000.000002","21.26","16970247","-19.26","-30.63","21.12-22.03","21.72","764771910","0.422","4.67","5.13B","5130000000","4.55","0.4","1.88","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(998090,"/equities/juewei-food-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603517","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002RT5","0","","9.36B","9360000000","15.45","24613869","-37.02","-25.43","15.35-16.69","16.53","606001936","0.18","25.48","6.64B","6640000000","0.619","0.8","5.18","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(953925,"/equities/juneyao-airlines-co-ltd","SHANGHAICOMP","603885","CNY","Industrials","Passenger Transportation Services","China","CNE100001ZY0","10317","","28.41B","28410000000","12.98","21550365","8.98","-15.63","12.88-13.32","13.16","2188625764","0.594","32.92","21.71B","21710000000","0.397","0.159","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024782,"/equities/junhe-pumps","SHANGHAICOMP","603617","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WR9","1143","","3.37B","3370000000","8.87","17317099","-2.21","-9.12","8.08-8.87","8.06","379691337","0.322","57.97","1.07B","1070000000.0000001","0.153","0.04","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101066,"/equities/junzheng-ene-c","SHANGHAICOMP","601216","CNY","Basic Materials","Chemicals","China","CNE1000010F8","8359","","42.44B","42440000000","5.03","219403948","34.13","-7.24","5-5.29","5.23","8438017390","1.43","15.36","23.37B","23370000000","0.33","0.32","6.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101020,"/equities/kailuan","SHANGHAICOMP","600997","CNY","Energy","Coal","China","CNE000001HX1","14505","","10.38B","10380000000","6.54","13010127","-18.76","-8.87","6.53-6.72","6.53","1587799851","0.586","13.79","21.39B","21390000000","0.477","0.3434","5.25","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101204,"/equities/kama-b","SHANGHAICOMP","900953","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000WP8","0","","19.20M","19200000","0.03","4168351","-89.93","-0.345","0.029-0.035","0.032","640000000","0.262","-0.746","3.04B","3040000000","-0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100327,"/equities/beida-jade-bir","SHANGHAICOMP","600076","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000000QB0","565","","2.63B","2630000000","1.96","43017885","-27.14","-3.04","1.94-2.1","2.08","1343107767","0.497","-9.52","640.49M","640490000","-0.207","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162085,"/equities/keboda-tech","SHANGHAICOMP","603786","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003P41","2421","","22.97B","22970000000","57.24","1872102","-12.36","-77.58","56.4-59.11","58.8","401251650","1.21","30.06","5.70B","5700000000","1.9","0.6","1.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100657,"/equities/keda-indu","SHANGHAICOMP","600499","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CP8","15171","","14.5B","14500000000","7.68","23494366","-28.62","-12.5","7.61-7.85","7.58","1887856487","0.632","18.8","11.23B","11230000000","0.41","0.33","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162064,"/equities/keeson-tech","SHANGHAICOMP","603610","CNY","Consumer Cyclicals","Household Goods","China","CNE100003P09","2480","","3.98B","3980000000","11.28","9632797","-7.92","-14.43","11.16-12.28","12.3","352991621","0.197","22.95","2.94B","2940000000","0.481","1","8.87","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1062257,"/equities/kehua-a","SHANGHAICOMP","603161","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T14","2776","","1.98B","1980000000","10.29","7410352","-7.34","-12.88","10.18-10.67","10.27","192231783","0.274","14.97","2.48B","2480000000","0.686","0.285","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162092,"/equities/keli-sensing-tech-ningbo","SHANGHAICOMP","603662","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M02","2446","","19.05B","19050000000","67.62","29674510","109.41","-88.66","63-69.88","69.68","281659426","0.354","71.46","1.19B","1190000000","1.03","0.332","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953122,"/equities/kingclean-electric","SHANGHAICOMP","603355","CNY","Consumer Cyclicals","Household Goods","China","CNE1000022K3","8723","","12.74B","12740000000","22.21","2427290","1.88","-29.46","22.1-23.09","22.27","573512090","0.456","10.95","9.57B","9570000000","2.04","1.5","6.75","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100387,"/equities/kingfa","SHANGHAICOMP","600143","CNY","Basic Materials","Chemicals","China","CNE000001JP3","9728","","20.64B","20640000000","7.99","34516094","6.39","-9.58","7.96-8.39","8.33","2583364744","0.992","41.92","54.11B","54110000000","0.193","0.1","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100668,"/equities/korla-pear","SHANGHAICOMP","600506","CNY","Energy","Oil \u0026 Gas","China","CNE0000019L9","1071","","3.33B","3330000000","17.33","21343580","14.69","-24.59","17.3-19.06","19.22","192018934","0.755","549.69","2.29B","2290000000","0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100607,"/equities/kunming-pharm","SHANGHAICOMP","600422","CNY","Healthcare","Pharmaceuticals","China","CNE0000015P8","5051","","11.83B","11830000000","15.63","14616510","-25.04","-24.11","15.58-16.25","15.77","756975757","0.215","26.59","7.55B","7550000000","0.592","0.2","1.28","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(102093,"/equities/tianhua-chemis","SHANGHAICOMP","600579","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001C40","6177","","5.98B","5980000000","12.08","30507643","66.16","-14.53","12.08-13.13","13.42","495088059","0.307","-2.31","10.36B","10360000000","-5.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072211,"/equities/ktk-a","SHANGHAICOMP","603680","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002SW7","7118","","6.18B","6180000000","7.89","3698703","-17.55","-9.64","7.86-8.28","8.16","783718767","0.372","17.73","4.08B","4080000000","0.449","0.12","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942821,"/equities/kuaijishan","SHANGHAICOMP","601579","CNY","Consumer Non-Cyclicals","Beverages","China","CNE100001SZ2","1537","","4.93B","4930000000","10.47","9716391","-1.32","-13.98","10.43-10.92","10.86","470463409","0.353","28.54","1.54B","1540000000","0.37","0.21","2.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996183,"/equities/kunshan-kersen-science-technology","SHANGHAICOMP","603626","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002RL2","3886","","3.98B","3980000000","7.22","65549018","-16.63","-14.53","7.19-7.78","7.64","551388690","0.801","-11.3","3.31B","3310000000","-0.647","0.13","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100323,"/equities/zj-real-estate","SHANGHAICOMP","600053","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000PP2","260","","5.61B","5610000000","12.93","9689011","-5.41","-25.44","12.85-13.6","13.48","433540800","1.07","","269.10M","269100000","0.009","0.16","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996094,"/equities/l-k-engineering-suzhou-co-ltd","SHANGHAICOMP","603929","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002G01","714","","5.58B","5580000000","26.13","5371942","12.48","-30.65","26.11-27.07","26.67","213360000","0.257","11.29","5.80B","5800000000","2.33","1","3.83","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(997888,"/equities/lafang-china-co-ltd","SHANGHAICOMP","603630","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002YH6","1295","","2.72B","2720000000","12.23","6358404","-20.89","-16.39","12.23-13.65","13.59","222803280","0.697","64.92","913.10M","913100000","0.193","0.28","2.29","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100986,"/equities/china-haisheng","SHANGHAICOMP","600896","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000K25","264","","1.14B","1140000000","1.12","21810813","0","-1.17","1.06-1.17","1.08","1017728346","-0.024","-4.11","120.73M","120730000","-0.272","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101117,"/equities/lanpec-tech","SHANGHAICOMP","601798","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000014W5","1036","","2.32B","2320000000","6.53","18910680","-15.74","-11.01","6.53-7.27","7.26","354528198","0.969","-21.84","797.79M","797790000","-0.299","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100538,"/equities/lantai-ind","SHANGHAICOMP","600328","CNY","Basic Materials","Chemicals","China","CNE000001618","9346","","11.61B","11610000000","7.89","24404334","1.41","-9.57","7.85-8.12","7.86","1471700357","0.693","14.29","13.26B","13260000000","0.553","0.274","3.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100427,"/equities/greatwall-ele","SHANGHAICOMP","600192","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000Y29","3751","","2.39B","2390000000","5.4","18691403","-11.62","-7.99","5.37-5.74","5.66","441748000","0.509","-13.54","1.72B","1720000000","-0.401","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942597,"/equities/lanzhou-ls-heavy-equipment-co","SHANGHAICOMP","603169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T31","4274","","6.68B","6680000000","5.11","23878773","-15.54","-6.29","5.08-5.29","5.25","1306291798","0.834","59.2","5.79B","5790000000","0.087","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(100850,"/equities/lanzhou-minbai","SHANGHAICOMP","600738","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000LW7","622","","3.43B","3430000000","4.66","34968058","-11.74","-7.32","4.64-5.08","5.09","735272323","0.11","29.56","701.90M","701900000","0.159","0.04","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100749,"/equities/lao-feng-xiang","SHANGHAICOMP","600612","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000537","2207","Lao Feng Xiang Co Ltd A","21.95B","21950000000","52.37","3307680","-24.48","-89.49","52.3-56.19","55.17","523117764","0.629","6.73","61.95B","61950000000","3.87","1.95","3.72","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101761,"/equities/lao-feng-xiang-b","SHANGHAICOMP","900905","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000004K3","2207","Lao Feng Xiang Co Ltd B","3B","3000000000","3.54","480721","-0.84","-4.2","3.54-3.57","3.55","523117764","0.629","13.86","61.95B","61950000000","3.87","0.2741","7.74","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(951040,"/equities/laobaixing-pharmacy-chain-joint","SHANGHAICOMP/EMCONSGROWTH","603883","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000023Q8","0","","11.55B","11550000000","15.19","42894320","-37.8","-28.38","15.14-16.13","16.01","760231174","0.429","13.88","22.63B","22630000000","1.11","0.8384","5.52","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100775,"/equities/leshan-elec","SHANGHAICOMP","600644","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000008T5","2994","","3.09B","3090000000","5.74","15055344","-19.72","-8.66","5.71-6.02","5.98","538400659","0.588","144.5","3.11B","3110000000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057307,"/equities/sichuan-zhenjing-a","SHANGHAICOMP","603477","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002T63","3899","","8.65B","8650000000","16.96","13312629","-52.4","-37.49","16.86-17.78","17.57","510070216","0.466","-202.98","4.99B","4990000000","-0.084","0.032","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100853,"/equities/cheng-da","SHANGHAICOMP/EMCONSGROWTH","600739","CNY","Healthcare","Pharmaceuticals","China","CNE000000LY3","3356","","14.87B","14870000000","9.77","25788218","-15.78","-13.71","9.74-10.1","10.02","1522315928","0.83","43.26","11.29B","11290000000","0.227","0.1","1.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951033,"/equities/liaoning-fu-an-heavy-industry","SHANGHAICOMP","603315","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002201","1060","","3.63B","3630000000","11.34","5496210","-19.86","-15.38","10.9-12.05","10.95","320426264","0.054","35.23","1.23B","1230000000","0.323","0.068","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942812,"/equities/liaoning-hongyang","SHANGHAICOMP","600758","CNY","Energy","Coal","China","CNE000000MW5","15498","","4.32B","4320000000","3.27","18470689","-12.33","-3.89","3.25-3.38","3.36","1322017394","","101.95","4.65B","4650000000","0.173","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100517,"/equities/ln-sg-automoti","SHANGHAICOMP","600303","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001691","4115","","1.88B","1880000000","2.75","16243825","-33.89","-4.47","2.74-2.88","2.88","683604211","0.337","-4.26","1.35B","1350000000","-0.658","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100781,"/equities/sh-shenhua","SHANGHAICOMP","600653","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE0000001X2","1339","","3.91B","3910000000","2.01","121584818","11.67","-3.04","2-2.17","2.15","1946380317","0.27","-21.37","4.43B","4430000000","-0.095","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942834,"/equities/wellhope-agri-tech","SHANGHAICOMP","603609","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001VB7","8971","","7.66B","7660000000","8.37","7311984","0","-9.38","8.32-8.66","8.55","915655856","0.478","-33.52","33.09B","33090000000.000004","-0.25","0.12","1.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101114,"/equities/lifan-industry","SHANGHAICOMP","601777","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100000X10","5768","","28.98B","28980000000","6.41","102843185","89.64","-9.15","6.35-6.94","6.89","4521100071","0.415","","7.25B","7250000000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994604,"/equities/lily-group-co-ltd","SHANGHAICOMP","603823","CNY","Basic Materials","Chemicals","China","CNE100002ZR2","1823","","3.99B","3990000000","9.58","8039999","-1.64","-15.46","8.93-10.01","9.1","416367704","0.219","22.33","2.35B","2350000000","0.437","0.15","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994582,"/equities/linewell-software-co-ltd","SHANGHAICOMP","603636","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE100001VK8","2563","","6.01B","6010000000","10.35","26241340","-14.6","-13.41","9.8-10.48","10.29","580360523","0.562","-153.75","1.34B","1340000000","-0.064","0.049","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100462,"/equities/lingyuan-steel","SHANGHAICOMP","600231","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001279","7158","","4.72B","4720000000","1.68","26172062","-22.94","-2.28","1.68-1.77","1.76","2810864809","0.524","-2.59","18.68B","18680000000","-0.652","0.097","4.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100636,"/equities/lingyun-ind","SHANGHAICOMP","600480","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001FN6","9850","","9.39B","9390000000","9.98","38858154","8.95","-13.4","9.95-10.61","10.59","940498410","0.434","13.27","18.65B","18650000000","0.761","0.35","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100349,"/equities/linhai","SHANGHAICOMP","600099","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000RX2","556","","1.79B","1790000000","8.17","6651236","-18.14","-11.11","8.14-8.71","8.69","219120000","0.688","128.75","928.91M","928910000","0.064","0.022","0.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953923,"/equities/lionco-pharmaceutical-group-co-ltd","SHANGHAICOMP","603669","CNY","Healthcare","Pharmaceuticals","China","CNE1000022R8","497","","3.52B","3520000000","5","21557768","-12.28","-9.54","4.95-5.3","5.23","703539087","0.221","-32.75","277.20M","277200000","-0.153","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101024,"/equities/liuzhou-steel","SHANGHAICOMP","601003","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001R68","14046","","6.89B","6890000000","2.69","19710793","-16.98","-3.49","2.68-2.75","2.72","2562793200","0.523","-8.68","75.76B","75760000000","-0.311","0.176","4.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100457,"/equities/liangmianzhen","SHANGHAICOMP","600249","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000001GK0","1544","","2.65B","2650000000","4.82","23917305","-17.47","-6.79","4.8-5.15","5.09","550000000","0.392","39.19","1.11B","1110000000","0.124","0.03","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101167,"/equities/loncin-motor","SHANGHAICOMP","603766","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001JP2","8932","","16.98B","16980000000","8.27","33223709","60.89","-9.4","8.15-8.5","8.3","2053541850","0.397","25.12","15.92B","15920000000","0.332","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100656,"/equities/long-yuan","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100948,"/equities/longjian","SHANGHAICOMP","600853","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000G21","6113","","3.74B","3740000000","3.69","40384492","-15.75","-5.1","3.68-3.96","3.94","1014777546","0.079","9.56","17.90B","17900000000","0.389","0.035","0.95","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101153,"/equities/lonyer-fuels","SHANGHAICOMP","603003","CNY","Energy","Oil \u0026 Gas","China","CNE100001MH3","0","","1.83B","1830000000","4.86","10350828","-57.55","-12.69","4.85-5.25","5.11","376293334","0.616","-29.16","2.09B","2089999999.9999998","-0.167","0.06","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100421,"/equities/lotus-gourmet","SHANGHAICOMP","600186","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000WY0","1413","","10.01B","10010000000","5.64","117555640","-2.93","-6.53","5.64-6.53","6.27","1775190741","-0.023","55","2.42B","2420000000","0.108","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100382,"/equities/lucky-film","SHANGHAICOMP","600135","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000V63","2753","","3.42B","3420000000","6.18","17503647","-20.67","-8.35","6.1-6.54","6.45","553307099","0.464","-28.62","1.55B","1550000000","-0.217","0.021","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100400,"/equities/luenmei-group","SHANGHAICOMP","600167","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000Y94","2980","","12.3B","12300000000","5.48","6153473","-7.59","-6.59","5.48-5.64","5.59","2244144963","-0.087","17.41","3.52B","3520000000","0.317","0.32","5.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100970,"/equities/luoyang-glass","SHANGHAICOMP","600876","CNY","Basic Materials","Chemicals","China","CNE000000J51","3801","Triumph New Energy Co Ltd","4.41B","4410000000","8.91","3873519","-34.96","-14.35","8.89-9.39","9.29","645674963","1.14","-45.35","5.56B","5560000000","-0.077","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100452,"/equities/lushang-proper","SHANGHAICOMP","600223","CNY","Healthcare","Pharmaceuticals","China","CNE000001147","3651","","7.45B","7450000000","7.33","19950809","-21.01","-9.96","7.3-7.78","7.83","1016568775","1.59","30.84","3.99B","3990000000","0.239","0.15","2.05","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100891,"/equities/luxin-venture","SHANGHAICOMP","600783","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE000000NW3","281","","8.75B","8750000000","11.75","10012453","1.91","-16","11.69-12.32","12.17","744359294","1","16.61","61.52M","61520000","0.713","0.11","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100892,"/equities/luyin-invest","SHANGHAICOMP","600784","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000NQ5","2563","","3.89B","3890000000","5.76","12638381","-7.25","-6.99","5.76-6","5.95","675652277","0.687","14.9","3.16B","3160000000","0.39","0.06","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100911,"/equities/maanshan-iron-ss","SHANGHAICOMP","600808","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000DD4","17661","Maanshan Iron \u0026 Steel Co Ltd","19.37B","19370000000","2.85","116233069","1.42","-3.36","2.8-2.98","2.97","7746937986","1.11","-4.37","86.53B","86530000000","-0.294","0.02","0.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100928,"/equities/chengshang-gro","SHANGHAICOMP","600828","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000FJ6","1897","","7.17B","7170000000","4.14","27905965","8.95","-5.76","4.14-4.56","4.6","1731982546","0.273","376.36","2.85B","2850000000","0.011","0.027","0.65","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100546,"/equities/markor-furn","SHANGHAICOMP","600337","CNY","Consumer Cyclicals","Household Goods","China","CNE0000015M5","10095","","2.59B","2590000000","1.8","61987930","-34.31","-3.01","1.76-1.92","1.84","1436998137","0.59","-4.19","3.29B","3290000000","-0.432","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101004,"/equities/mayinglong","SHANGHAICOMP","600993","CNY","Healthcare","Pharmaceuticals","China","CNE000001HN2","3241","","10.81B","10810000000","25.07","7414208","3.64","-31.18","24.99-25.75","25.45","431053891","0.576","22.47","3.48B","3480000000","1.12","0.4","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100967,"/equities/meihua-holding","SHANGHAICOMP","600873","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000HP9","13029","","28.04B","28040000000","9.83","36805692","1.34","-11.95","9.78-10.12","9.87","2852788750","0.258","9.65","25.92B","25920000000","1.02","0.596","6.06","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(100957,"/equities/mengdian","SHANGHAICOMP","600863","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000GN6","5997","","27.61B","27610000000","4.23","74070899","2.42","-5.25","4.21-4.3","4.24","6526887811","-0.015","12.62","22.12B","22120000000","0.336","0.185","4.37","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(101098,"/equities/metallurgical","SHANGHAICOMP","601618","CNY","Industrials","Construction \u0026 Engineering","China","CNE100000FX6","99300","Metallurgical Corporation of China Ltd","60.1B","60100000000","3.13","148480619","1.95","-3.72","3.12-3.22","3.16","20723619170","0.933","5.92","579.16B","579160000000","0.249","0.072","2.3","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100798,"/equities/metro-land","SHANGHAICOMP","600683","CNY","Real Estate","Real Estate Operations","China","CNE000000BR8","394","","2.93B","2930000000","3.96","22163825","-16.1","-6.67","3.91-4.31","4.18","740777597","0.662","-1.88","1.63B","1630000000","-2.13","0.13","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141908,"/equities/micro-tech-nanjing-co-ltd","SHANGHAICOMP","688029","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003MG1","2404","","12.32B","12320000000","65.8","2792234","-26.46","-90.68","65.35-67.09","65.69","187169548","0.223","26.42","2.68B","2680000000","2.94","1.5","2.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1141902,"/equities/microport-endovascular-medtech-ltd","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1088708,"/equities/milkyway-chemical-supply-chain","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100466,"/equities/minfeng-paper","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1118180,"/equities/ming-yang-smart-energy-group","SHANGHAICOMP","601615","CNY","Energy","Renewable Energy","China","CNE100003HQ0","11475","Ming Yang Smart Energy Group Ltd","24.11B","24110000000","11.21","44452786","-5.24","-15.13","11.09-12.08","11.92","2150376722","0.497","-470","26.98B","26980000000","-0.024","0.3041","2.71","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100585,"/equities/kingray-tech","SHANGHAICOMP","600390","CNY","Financials","Banking Services","China","CNE0000016N1","2841","","26.99B","26990000000","6","207026292","27.66","-9.79","6-6.23","6.19","4498065459","0.695","25.21","6.91B","6910000000","0.24","0.153","2.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100326,"/equities/minmetals-dev","SHANGHAICOMP","600058","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000Q78","2718","","7.36B","7360000000","6.87","12102096","-27.22","-9.45","6.83-7.08","6.95","1071910711","0.622","47.19","70.37B","70370000000","0.146","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141896,"/equities/montage-technology-co-ltd","SHANGHAICOMP","688008","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MN7","641","","75.01B","75010000000","65.52","45646346","17.71","-87.09","65.08-67.28","65.93","1144789273","0.645","61.69","3.33B","3330000000","1.05","0.3","0.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100559,"/equities/hengfeng","SHANGHAICOMP","600356","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000016M3","2035","","2.16B","2160000000","7.23","9801854","-12.36","-10.01","7.2-7.64","7.57","298731378","0.489","14.14","2.74B","2740000000","0.517","0.1368","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072209,"/equities/nacity-property-a","SHANGHAICOMP","603506","CNY","Real Estate","Real Estate Operations","China","CNE100002SM8","9697","","1.51B","1510000000","8.13","4834842","-26.95","-12.88","8.07-8.68","8.56","185487279","0.617","11.76","1.80B","1800000000","0.699","0.3506","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994608,"/equities/nancal-energy-saving-technology-co","SHANGHAICOMP","603859","CNY","Technology","Software \u0026 IT Services","China","CNE1000030F6","1033","","6.69B","6690000000","27.34","20289309","7.16","-41.3","27.31-29.56","29.11","244697701","0.702","39.36","1.36B","1360000000","0.707","0.1","0.25","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162071,"/equities/nanhua-futures","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1054853,"/equities/nanjing-canatal-data-centre","SHANGHAICOMP","603912","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TZ8","650","","3.92B","3920000000","7.23","32021329","-15.24","-11.45","7.17-8.11","7.97","541785393","-0.107","162.44","705.06M","705060000","0.045","0.08","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100980,"/equities/nanjing-fibre","SHANGHAICOMP","600889","CNY","Basic Materials","Chemicals","China","CNE000000JQ3","1189","","6.08B","6080000000","16.6","47881442","187.2","-27.27","16.29-17.97","18","366346010","0.075","-24.76","580.48M","580480000","-0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162044,"/equities/nanjing-chervon-auto-precision-tech","SHANGHAICOMP","603982","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003LD0","3034","","1.95B","1950000000","7.42","6732327","-45.88","-13.71","7.39-7.86","7.79","262277335","0.471","-4.57","2.20B","2200000000","-2.17","0.074","0.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100680,"/equities/chixia-develop","SHANGHAICOMP","600533","CNY","Real Estate","Real Estate Operations","China","CNE000001B09","2250","","2.34B","2340000000","2.23","33415121","-24.15","-3.34","2.22-2.36","2.33","1050000000","0.558","-7.83","2.25B","2250000000","-0.286","0.1","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100318,"/equities/nanjing-gaoke","SHANGHAICOMP","600064","CNY","Real Estate","Real Estate Operations","China","CNE000000PX6","562","","12.75B","12750000000","7.37","29958078","21.22","-8.77","7.34-7.6","7.54","1730339644","0.566","7.43","2.01B","2009999999.9999998","0.999","0.28","3.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024773,"/equities/nanjing-huamai","SHANGHAICOMP","603042","CNY","Technology","Communications \u0026 Networking","China","CNE100002FT0","1086","","1.97B","1970000000","12.25","15471573","-16.61","-17.47","12.25-13.41","13.61","160589840","0.068","-41.25","848.20M","848200000","-0.297","0.012","0.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(954958,"/equities/nanjing-inform-storage-equipment-co","SHANGHAICOMP","603066","CNY","Technology","Software \u0026 IT Services","China","CNE1000026M0","1688","","3.08B","3080000000","10.48","13226642","-5.76","-15.58","10.41-11.08","10.8","294180074","0.197","20.13","1.51B","1510000000","0.522","0.145","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100499,"/equities/nanjing-steel","SHANGHAICOMP","600282","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000014Q9","13166","","28.3B","28300000000","4.59","41920727","18.91","-5.55","4.57-4.71","4.58","6165091011","0.367","12.81","65.47B","65470000000","0.359","0.35","7.63","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(942826,"/equities/kangnijidiani","SHANGHAICOMP","603111","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T49","3094","","5.15B","5150000000","5.8","12530485","1.93","-7.33","5.77-6.03","5.94","888388102","0.071","13.41","3.89B","3890000000","0.434","0.2","3.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031224,"/equities/nanjing-king-friend-bio","SHANGHAICOMP","603707","CNY","Healthcare","Pharmaceuticals","China","CNE100002WP3","1396","","19.81B","19810000000","12.26","8004890","-12.18","-16.01","11.97-12.98","12.97","1615634520","0.492","-46.87","3.88B","3880000000","-0.265","0.1","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024786,"/equities/nanjing-olo-home","SHANGHAICOMP","603326","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002WX7","2271","","1.84B","1840000000","5.71","10309474","-40.02","-10.07","5.7-6.14","6.07","322838680","0.474","22.62","1.51B","1510000000","0.256","0.27","4.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942813,"/equities/nanjing-panda","SHANGHAICOMP","600775","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000NB7","2759","Nanjing Panda Electronics Co Ltd","6.86B","6860000000","9.09","57656803","-15.76","-13.39","9.08-9.83","9.73","913838529","0.638","-27.51","2.79B","2790000000","-0.334","0.014","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100824,"/equities/nanjing-pharma","SHANGHAICOMP","600713","CNY","Healthcare","Pharmaceuticals","China","CNE000000KV1","4903","","6.22B","6220000000","4.75","23496434","-3.06","-5.64","4.74-4.89","4.85","1309326040","0.391","10.76","53.98B","53980000000","0.445","0.16","3.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081737,"/equities/nanjing-securities-co","SHANGHAICOMP","601990","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000031R9","2168","","30.01B","30010000000","8.14","60573124","3.96","-10.65","8.1-8.34","8.27","3686361034","0.189","37.17","3.06B","3060000000","0.219","0.128","1.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162075,"/equities/nanjing-tanker-corp","SHANGHAICOMP","601975","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100003H09","2492","","15.08B","15080000000","3.14","112712235","4.32","-4.11","3.09-3.18","3.08","4801856148","-0.128","7.94","6.56B","6560000000","0.417","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100458,"/equities/nanjing-textil","SHANGHAICOMP","600250","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000017C2","534","","2.67B","2670000000","8.61","26563479","-19.91","-12.81","8.59-9.5","9.35","310593879","0.261","73.78","852.80M","852800000","0.119","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1121156,"/equities/nanjing-well-pharmaceutical-co","SHANGHAICOMP","603351","CNY","Energy","Oil \u0026 Gas","China","CNE100003JD4","658","","3.24B","3240000000","23.91","1124420","-8.6","-27.17","23.81-24.85","24.5","135439132","0.362","22.39","1.33B","1330000000","1.08","0.3","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942808,"/equities/nanjing-dept","SHANGHAICOMP","600682","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000CX4","19112","","8.84B","8840000000","6.6","33124704","-11.53","-8.4","6.54-7.19","6.91","1339132221","0.837","34.68","6.68B","6680000000","0.19","0.03","0.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100823,"/equities/nanning-dep","SHANGHAICOMP","600712","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000KP3","1028","","3.65B","3650000000","6.71","44925353","36.11","-8.05","6.71-7.28","7.45","544655360","0.751","117.72","595.65M","595650000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953928,"/equities/nantong-acetic-acid-chemical-co-ltd","SHANGHAICOMP","603968","CNY","Basic Materials","Chemicals","China","CNE1000025Q3","904","","1.82B","1820000000","8.79","2527560","-38.45","-14.45","8.74-9.21","9.09","207381000","0.542","-14.55","2.78B","2780000000","-0.607","0.28","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162094,"/equities/nantong-haixing-electronics","SHANGHAICOMP","603115","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LX8","787","","2.94B","2940000000","12.29","2098041","-15.47","-14.64","12.2-12.88","12.67","239200000","0.315","17.44","1.85B","1850000000","0.705","0.5","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100584,"/equities/jiangshan-chem","SHANGHAICOMP","600389","CNY","Basic Materials","Chemicals","China","CNE0000016X0","1906","","6.03B","6030000000","14.01","6627597","-16.11","-18.37","13.96-14.55","14.16","430650000","0.559","30.68","5.78B","5780000000","0.458","0.2","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994561,"/equities/nantong-square-cold-chain-equipment","SHANGHAICOMP","603339","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002BB7","1488","","3.46B","3460000000","11.33","9839742","-4.06","-15.34","11.3-12.39","12.2","305132859","0.489","13.02","2.03B","2029999999.9999998","0.88","0.26","2.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100598,"/equities/nari-tech","SHANGHAICOMP","600406","CNY","Technology","Software \u0026 IT Services","China","CNE000001G38","9551","","191.17B","191170000000","23.86","29178673","7.53","-30.44","23.78-24.44","24.22","8012256342","0.515","25.39","55.28B","55280000000","0.944","0.675","2.83","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100351,"/equities/nbtm-new-mat","SHANGHAICOMP","600114","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001HK8","5689","","9.5B","9500000000","15.41","39397337","12.56","-20.15","15.37-15.86","15.65","616383477","0.661","25.47","4.69B","4690000000","0.607","0.2","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100838,"/equities/neusoft-corp","SHANGHAICOMP","600718","CNY","Technology","Software \u0026 IT Services","China","CNE000000KJ6","17905","","10.48B","10480000000","8.84","31729990","-0.56","-11.84","8.8-9.49","9.69","1185477492","0.346","115.45","11.17B","11170000000","0.077","0.13","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054842,"/equities/new-east-new-materials","SHANGHAICOMP","603110","CNY","Basic Materials","Chemicals","China","CNE100002VC3","393","","2.69B","2690000000","13.36","17574137","-44.5","-24.18","13.35-14.2","14.03","201226732","0.557","54.06","400.92M","400920000","0.251","0.15","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100771,"/equities/besttone-holdi","SHANGHAICOMP","600640","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000005N4","2006","","8.99B","8990000000","11.3","16364144","3.01","-18.62","11.24-11.79","11.66","795695940","0.951","-872.31","2.06B","2060000000","-0.013","0.002","0.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101166,"/equities/neway-valve","SHANGHAICOMP","603699","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SJ6","3531","","16.23B","16230000000","21.11","5915352","47.21","-26.2","21.02-22.07","21.71","768644461","0.702","16.92","5.76B","5760000000","1.26","0.9","4.26","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100377,"/equities/ningbo-bird","SHANGHAICOMP","600130","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE0000013F4","416","","3.31B","3310000000","4.41","62846249","-3.92","-7.82","4.37-4.67","4.61","750000000","0.429","","316.06M","316060000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101038,"/equities/powerway-alloy","SHANGHAICOMP","601137","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000ZK1","6320","","14.82B","14820000000","18.98","28126615","28.16","-22.98","18.91-19.81","19.67","780559077","0.283","10.45","19.82B","19820000000","1.83","0.45","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101116,"/equities/ningbo-constru","SHANGHAICOMP","601789","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001674","5289","","4.47B","4470000000","4.11","72212701","-0.24","-5.59","4.09-4.37","4.34","1086798590","0.341","15.31","21.91B","21910000000","0.271","0.1","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100878,"/equities/ningbo-fubang","SHANGHAICOMP","600768","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000N63","83","","1.1B","1100000000","8.24","5768234","-30.05","-11.87","8.17-8.74","8.67","133747200","0.34","103.46","396.05M","396050000","0.081","0.1","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100834,"/equities/ningbo-fuda","SHANGHAICOMP","600724","CNY","Energy","Oil \u0026 Gas","China","CNE000000L81","1241","","8.47B","8470000000.000001","5.86","34417261","43.98","-8.06","5.83-6.28","6.21","1445241071","0.404","37.53","1.88B","1880000000","0.158","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994598,"/equities/ningbo-gaofa-automotive-control-sys","SHANGHAICOMP","603788","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V37","1425","","2.89B","2890000000","12.94","5319504","-11.19","-16.6","12.92-13.53","13.44","223065068","0.128","14.37","1.47B","1470000000","0.91","0.6","4.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994523,"/equities/ningbo-haitian-precision-machinery","SHANGHAICOMP","601882","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HW8","2201","","10.75B","10750000000","20.6","4251412","-20.16","-30.23","20.46-21.3","21.01","522000000","0.479","19.5","3.31B","3310000000","1.06","0.45","2.18","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1057311,"/equities/ningbo-heli-mould-a","SHANGHAICOMP","603917","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002T97","805","","2.22B","2220000000","10.88","9145833","-35.96","-17.28","10.85-11.6","11.5","203840000","-0.235","391.07","618.62M","618620000","0.028","0.2","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945938,"/equities/ningbo-jifeng-auto-parts","SHANGHAICOMP","603997","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001V94","18717","","14.05B","14050000000","11.13","9755638","-11.17","-14.9","11.01-11.6","11.32","1262271741","0.325","-27.35","22.54B","22540000000","-0.404","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162036,"/equities/ningbo-jintian-copper-group","SHANGHAICOMP","601609","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000040C2","7774","","8.09B","8090000000","5.67","20111707","-16.62","-7.38","5.64-5.87","5.74","1426423381","0.525","23.73","120.18B","120180000000","0.3","0.12","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100817,"/equities/joyson-electro","SHANGHAICOMP","600699","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000DJ1","0","","20.69B","20690000000","14.82","30254299","-11.04","-18.98","14.81-15.24","15.17","1396037528","0.567","16.75","55.55B","55550000000","0.89","0.26","1.75","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056002,"/equities/ningbo-lehui-engineering-a","SHANGHAICOMP","603076","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TQ7","1046","","2.63B","2630000000","21.77","2374911","-16.17","-31.27","21.72-23.39","23.33","120701344","0.988","116.51","1.48B","1480000000","0.189","0.15","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100902,"/equities/ningbo-marine","SHANGHAICOMP","600798","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000PD8","902","","3.46B","3460000000","2.87","17101228","-23.47","-3.84","2.86-2.97","2.95","1206534201","0.538","-180.63","2.25B","2250000000","-0.016","0.03","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008683,"/equities/ningbo-menovo-pharmaceutical-co-ltd","SHANGHAICOMP","603538","CNY","Healthcare","Pharmaceuticals","China","CNE100002Y25","2297","","2.69B","2690000000","12.31","4876072","-34.21","-18.84","12.29-12.68","12.45","218752525","0.079","145.76","1.24B","1240000000","0.085","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942596,"/equities/ningbo-orient-wires-and-cables","SHANGHAICOMP","603606","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001T23","1350","","36.06B","36060000000","52.52","9818928","39.79","-61.18","51.59-54.1","51.47","686542868","0.108","32.62","8.66B","8660000000","1.61","0.45","0.86","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996092,"/equities/ningbo-peacebird-fashion-co-ltd","SHANGHAICOMP","603877","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002GV4","9123","","6.85B","6850000000","14.45","5190934","-10.25","-21.43","14.31-15.27","14.98","473824909","0.385","21.21","7.11B","7110000000","0.68","0.6","4.15","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1141893,"/equities/ningbo-ronbay-new-energy-tech-ltd","SHANGHAICOMP","688005","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MS6","4380","","14.35B","14350000000","29.7","13945694","-19.73","-44.5","29.5-30.88","30.48","483029659","0.788","224.48","15.41B","15410000000","0.169","0.303","1.02","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(101091,"/equities/sanxing-electr","SHANGHAICOMP","601567","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001567","5840","","41.27B","41270000000","29.25","9780619","38.3","-38.36","29.12-29.92","29.7","1411085871","0.494","18.43","13.56B","13560000000","1.59","0.65","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100975,"/equities/shanshan-co","SHANGHAICOMP","600884","CNY","Basic Materials","Chemicals","China","CNE000000JJ8","7543","","15.58B","15580000000","7.24","38160236","-43.83","-13.01","7.22-7.44","7.28","2152622174","1.24","-43.02","17.64B","17640000000","-0.169","0.2","2.76","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(999086,"/equities/ningbo-shenglong-automotive-power","SHANGHAICOMP","603178","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Y58","1282","","4.1B","4099999999.9999995","17.34","9200612","-57.32","-41","17.3-18.72","18.52","236411881","0.098","158.55","1.53B","1530000000","0.11","0.07","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994529,"/equities/ningbo-techmation-co-ltd","SHANGHAICOMP","603015","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001TZ0","0","","3.7B","3700000000","9.16","25545815","-6.05","-14.14","9.08-9.87","9.72","404219000","0.268","45.28","841.23M","841230000","0.202","0.15","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101010,"/equities/ningbo-thermal","SHANGHAICOMP","600982","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001K24","1264","","4.44B","4440000000","3.97","30060261","-5.02","-6.17","3.96-4.15","4.11","1117627485","0.233","12.56","3.64B","3640000000","0.317","0.15","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996077,"/equities/ningbo-tianlong-electronics-co-ltd","SHANGHAICOMP","603266","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZF7","1434","","2.96B","2960000000","14.88","8091864","-39.71","-26.5","14.84-15.67","15.59","198886750","0.282","27.8","1.35B","1350000000","0.54","0.17","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994521,"/equities/ningbo-tuopu-group-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601689","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000023J3","17612","","77.73B","77730000000","46.1","26973689","0.25","-59.67","46.03-47.96","47.69","1686025109","1.15","27.39","24.90B","24900000000","1.7","0.556","0.83","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(100321,"/equities/ningbo-united","SHANGHAICOMP","600051","CNY","Real Estate","Real Estate Operations","China","CNE000000PL1","514","","1.93B","1930000000","6.21","7418992","-16.31","-7.93","6.19-6.56","6.49","310880000","0.719","18.22","1.46B","1460000000","0.343","0.12","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118182,"/equities/mingbo-water-meter-co","SHANGHAICOMP","603700","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003HR8","1148","","1.86B","1860000000","9.42","3155509","-34.58","-14.72","9.42-9.92","9.83","197836884","0.261","22.08","1.54B","1540000000","0.432","0.3","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024778,"/equities/ningbo-xusheng-auto","SHANGHAICOMP","603305","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RQ1","4392","","11.43B","11430000000","12.25","39182469","-32.69","-18.14","12.1-12.86","12.86","933214933","0.671","24.31","4.53B","4530000000","0.51","0.23","1.88","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162069,"/equities/ningbo-yongxin-optics","SHANGHAICOMP","603297","CNY","Technology","Office Equipment","China","CNE100003J23","1343","","10.78B","10780000000","97.01","3270088","7","-118","90.87-99.02","91","111148500","0.41","50.44","894.06M","894060000","1.83","0.955","0.98","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100566,"/equities/yunsheng","SHANGHAICOMP","600366","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001584","3134","","7.55B","7550000000","7.02","29024340","-3.57","-8.8","6.96-7.43","7.14","1075398158","0.097","87.16","5.00B","5000000000","0.081","0.05","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100952,"/equities/hit-shouchuang","SHANGHAICOMP","600857","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GV9","128","","2.07B","2069999999.9999998","9.21","9883921","-4.36","-10.45","9.21-10.23","10.23","224319919","0.237","-106.6","926.23M","926230000","-0.086","0.085","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101033,"/equities/ningbo-port","SHANGHAICOMP","601018","CNY","Industrials","Transport Infrastructure","China","CNE100000V12","17635","","71.79B","71790000000","3.69","41109075","2.5","-4.22","3.68-3.76","3.7","19454388399","0.314","15.25","28.59B","28590000000","0.244","0.091","2.47","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1162074,"/equities/ningxia-baofeng-energy-group","SHANGHAICOMP","600989","CNY","Basic Materials","Chemicals","China","CNE100003LF5","18762","","120.85B","120850000000","16.48","31156997","12.88","-19.07","16.41-16.83","16.54","7333360000","0.728","18.87","33.01B","33009999999.999996","0.863","0.3158","1.92","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100620,"/equities/ningxia-buildi","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1031217,"/equities/ningxia-jiaze-renewables","SHANGHAICOMP","601619","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100002WN8","203","","7.77B","7770000000","3.19","33162468","-8.86","-3.83","3.18-3.3","3.23","2434351234","0.518","11.03","2.39B","2390000000","0.29","0.12","3.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100398,"/equities/xinri-hengli","SHANGHAICOMP","600165","CNY","Basic Materials","Chemicals","China","CNE000000W47","908","","1.63B","1630000000","2.38","31700098","-28.1","-4.84","2.38-2.46","2.51","684883775","0.903","-2.25","301.61M","301610000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945173,"/equities/zhejiang-noblelift-equipment","SHANGHAICOMP","603611","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000021B4","4241","","4.38B","4380000000","17.02","9191202","-7.4","-23.5","16.99-17.65","17.49","257600791","0.31","9.5","6.77B","6770000000","1.8","0.622","3.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100914,"/equities/n.-china-pharm","SHANGHAICOMP","600812","CNY","Healthcare","Pharmaceuticals","China","CNE000000D16","10159","","8.68B","8680000000","5.06","16147389","-8.33","-6.22","5-5.18","5.03","1715730370","1.13","101.6","9.71B","9710000000","0.05","0.01","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100419,"/equities/electro-optic","SHANGHAICOMP","600184","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001G61","2405","","4.83B","4830000000","9.5","10346280","-14.72","-12.03","9.47-9.99","9.92","508760826","0.498","203.4","1.74B","1740000000","0.047","0.057","0.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100483,"/equities/north-joint","SHANGHAICOMP","600262","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001386","859","","2.94B","2940000000","17.32","5557384","-10.35","-22.49","17.27-18.17","18","170000000","0.576","19.01","2.55B","2550000000","0.92","0.251","1.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100615,"/equities/north-navigati","SHANGHAICOMP","600435","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001F88","2151","","13.6B","13600000000","9.05","34270364","-14.78","-12.67","9.03-9.4","9.35","1502563977","0.684","-203.11","1.96B","1960000000","-0.045","0.04","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101149,"/equities/northern-unite","SHANGHAICOMP","601999","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000008J4","0","","3.29B","3290000000","5.98","12785746","-18.97","-8.47","5.93-6.33","6.29","550914700","0.676","34.83","2.39B","2390000000","0.172","0.062","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100365,"/equities/china-kinwa","SHANGHAICOMP","600110","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TB4","2429","","6.52B","6520000000","3.76","49827638","-29.98","-5.59","3.72-3.93","3.89","1735180932","0.694","-27.59","4.82B","4820000000","-0.137","0.1","3.28","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100725,"/equities/offshore-oil","SHANGHAICOMP","600583","CNY","Industrials","Construction \u0026 Engineering","China","CNE0000019T2","9755","","23.79B","23790000000","5.38","39442931","-13.23","-6.97","5.36-5.53","5.36","4421354800","0.74","12.1","30.21B","30210000000","0.447","0.147","2.73","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1008997,"/equities/olympic-circuit-technology-co-ltd","SHANGHAICOMP","603920","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XQ9","6546","","18.97B","18970000000","28.5","36336168","65.89","-37.41","28.36-30","29.37","665531169","0.699","28.07","4.85B","4850000000","1.03","0.5","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(999088,"/equities/oppein-home-group-inc","SHANGHAICOMP/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(994569,"/equities/opple-lighting-co-ltd","SHANGHAICOMP","603515","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002FW4","6263","","11.9B","11900000000","16.17","1883089","-5.82","-20.8","16.13-16.68","16.39","735831281","0.476","13.43","7.35B","7350000000","1.21","0.85","5.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100913,"/equities/orient-group","SHANGHAICOMP","600811","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000FX7","1165","","7.76B","7760000000","2.12","396515719","7.61","-3.74","2.1-2.31","2.3","3658744935","-0.026","-5.86","1.22B","1220000000","-0.362","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100495,"/equities/orient-int","SHANGHAICOMP","600278","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000013J6","10237","","5.72B","5720000000","6.52","19594780","-5.51","-9.3","6.49-6.97","6.92","877770565","0.401","25.25","30.68B","30680000000","0.261","0.1861","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948390,"/equities/orient-securities-co-ltd","SHANGHAICOMP","600958","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100001ZV6","8391","Orient Securities Co Ltd","77.03B","77030000000","9.75","97775706","15.52","-12.52","9.74-10.09","10","8461801968","0.933","12.61","17.40B","17400000000","0.349","0.225","2.31","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101042,"/equities/pacific-sec","SHANGHAICOMP","601099","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000008V9","1707","","26.65B","26650000000","3.91","474480574","9.52","-5.59","3.89-4.08","4.07","6816316370","0.914","197","1.20B","1200000000","0.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100843,"/equities/pci-suntek-tec","SHANGHAICOMP","600728","CNY","Technology","Software \u0026 IT Services","China","CNE000000L99","2685","","9.2B","9200000000","4.34","77513632","-21.09","-6.06","4.31-4.56","4.52","2119168421","0.304","483.33","7.34B","7340000000","0.009","0.0186","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942794,"/equities/pengxin-international-mining","SHANGHAICOMP","600490","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001F54","1788","","6.88B","6880000000","3.11","84043996","6.51","-4.4","3.09-3.33","3.29","2212887079","1.01","-38.17","4.47B","4470000000","-0.082","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152811,"/equities/people's-insurance-of-china-ltd","SHANGHAICOMP","601319","CNY","Financials","Insurance","China","CNE100003F27","175881","","277.3B","277300000000","6.96","95477656","44.7","-8.18","6.95-7.21","7.2","44223990583","0.467","4.63","565.31B","565310000000","0.867","0.156","2.24","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101150,"/equities/people.cn","SHANGHAICOMP","603000","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100001FP0","3215","","22.43B","22430000000","20.29","46151009","-23.61","-31.97","20.22-21.37","21.32","1105691056","0.796","80.12","2.11B","2109999999.9999998","0.255","0.169","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073384,"/equities/perfect-group-a","SHANGHAICOMP","603059","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002SY3","2152","","2.2B","2200000000","21.93","1132037","-7","-26.02","21.92-23.11","23.02","100448700","0.254","29.37","1.24B","1240000000","0.757","0.2","0.91","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102949,"/equities/phenix-optical","SHANGHAICOMP","600071","CNY","Technology","Office Equipment","China","CNE000000QJ3","3085","","6.21B","6210000000","22.07","11239504","0.27","-29.12","19.42-22.07","20.06","281573889","0.828","-87.13","1.69B","1690000000","-0.247","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101102,"/equities/tianan-coal","SHANGHAICOMP","601666","CNY","Energy","Coal","China","CNE000001PH7","44886","","23.41B","23410000000","9.56","44119093","-20.73","-15.05","9.54-9.8","9.64","2448904740","0.322","7.94","31.74B","31740000000","1.21","0.99","10.36","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(996091,"/equities/pnc-process-systems-co-ltd","SHANGHAICOMP","603690","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZD2","1628","","8.88B","8880000000","23.16","16370730","-7.66","-32.93","23.05-24.16","23.99","383367790","0.543","23.9","3.59B","3590000000","0.978","0.1934","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100391,"/equities/baoshuo","SHANGHAICOMP","600155","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000000X53","3600","","14.85B","14850000000","6.8","64807011","-16.15","-9.24","6.78-7.13","7.06","2183188774","0.728","62.18","3.10B","3100000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155962,"/equities/postal-savings-bank-of-china","SHANGHAICOMP","601658","CNY","Financials","Banking Services","China","CNE100003PZ4","180038","","519.68B","519679999999.99994","5.49","178095624","23.09","-5.83","5.44-5.57","5.52","99161076038","0.384","5.15","319.16B","319160000000","0.812","0.4087","7.44","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996558,"/equities/poten-environment-group-co-ltd","SHANGHAICOMP","603603","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R40","602","","377.71M","377710000","0.39","27619156","-68.55","-3.57","0.37-0.41","0.41","968495801","0.351","0.188","539.72M","539720000","2.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101104,"/equities/cn-power-const","SHANGHAICOMP","601669","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000017G1","164165","","88.54B","88540000000","5.14","159364243","5.54","-6.24","5.12-5.24","5.19","17226159334","0.268","8.01","613.50B","613500000000","0.644","0.1365","2.66","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1056007,"/equities/proya-cosmetics-a","SHANGHAICOMP/EMCONSGROWTH","603605","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002TP9","3177","","33.04B","33040000000","83.86","5412602","-10.23","-121.1","83.14-84.88","84.88","394036710","0.258","22.7","10.62B","10620000000","3.68","1.29","1.54","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(953920,"/equities/pulike-biological-engineering-inc","SHANGHAICOMP","603566","CNY","Healthcare","Pharmaceuticals","China","CNE1000025N0","1718","","4.14B","4139999999.9999995","12.12","5262177","-43.15","-25","12.07-12.56","12.42","341919373","0.342","41.71","1.09B","1090000000","0.292","0.7","5.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100500,"/equities/qian-water","SHANGHAICOMP","600283","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000001519","1573","","4.34B","4340000000","8.78","10133368","-3.67","-10.77","8.77-9.17","9.11","494194061","0.433","21.15","2.31B","2310000000","0.416","0.2","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994532,"/equities/qianhe-condiment-and-food-co-ltd","SHANGHAICOMP","603027","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000026G2","2702","","11.86B","11860000000","11.54","18740810","-24.08","-17.63","11.52-12.03","11.97","1027731086","0.31","23.9","3.16B","3160000000","0.484","0.5","4.33","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1043307,"/equities/qibu","SHANGHAICOMP","603557","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002W76","453","","1.28B","1280000000","2.37","9211901","4.87","-2.73","2.37-2.52","2.49","539553945","-0.231","-3.01","233.05M","233050000","-0.794","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996089,"/equities/qijing-machinery-co-ltd","SHANGHAICOMP","603677","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z16","2493","","2.47B","2470000000","12.88","3678537","-12.68","-15.58","12.72-13.48","13.34","192147573","0.46","42.69","1.96B","1960000000","0.301","0.2","1.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100473,"/equities/qingdao-soda","SHANGHAICOMP","600229","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000011W3","1783","","4.43B","4430000000","6.7","12061763","-12.53","-9.6","6.69-7.04","6.97","660707784","0.551","15.65","2.67B","2670000000","0.432","0.27","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994599,"/equities/qingdao-copton-technology-co-ltd","SHANGHAICOMP","603798","CNY","Energy","Oil \u0026 Gas","China","CNE100002763","315","","2.23B","2230000000","8.85","5805414","-11.68","-13.09","8.42-9.17","8.65","252514850","0.522","38.74","1.14B","1140000000","0.23","0.06","0.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100810,"/equities/qingdao-haier","SHANGHAICOMP/EMCONSGROWTH","600690","CNY","Consumer Cyclicals","Household Goods","China","CNE000000CG9","112458","Qingdao Haier Co Ltd","243.25B","243250000000","27.6","41666352","28.91","-35.37","27.52-28.55","28.2","9246720602","0.827","6.79","265.74B","265740000000","2.02","0.8013","2.9","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1114560,"/equities/qingdao-hiron-commercial-cold-chain","SHANGHAICOMP","603187","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JG7","1959","","4.13B","4130000000","10.69","6961809","-27.72","-16.91","10.68-11.15","11.08","386417827","0.863","12.51","2.82B","2820000000","0.86","0.55","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994576,"/equities/qingdao-huijintong-power-equipment","SHANGHAICOMP","603577","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002ZP6","3462","","2.57B","2570000000","7.57","7077691","-30.23","-10.67","7.46-8.05","7.9","339139100","0.371","26.39","4.51B","4510000000","0.291","0.05","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008680,"/equities/qingdao-liqun-department-store","SHANGHAICOMP","601366","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002XZ0","7146","","4.58B","4580000000","5.09","19061660","-7.12","-6.2","4.88-5.16","5.15","899317654","-0.093","187.41","7.39B","7390000000","0.027","0.03","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118181,"/equities/quingdao-port-international","SHANGHAICOMP","601298","CNY","Industrials","Transport Infrastructure","China","CNE100003GT6","9450","","54.31B","54310000000","8.89","19868819","37.19","-10.12","8.84-9.18","9","6491100000","0.645","11.3","18.49B","18490000000","0.79","0.4061","4.57","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162073,"/equities/qingdao-richen-food","SHANGHAICOMP","603755","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003PD1","405","","2.51B","2510000000","25.82","2350598","-0.81","-31.41","25.73-27.05","26.99","97193681","0.206","34.93","390.80M","390800000","0.7","0.25","1.01","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(994567,"/equities/qingdao-topscomm-communication-inc","SHANGHAICOMP","603421","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RS7","4119","","4.13B","4130000000","6.33","24845136","-29.98","-10.48","6.28-6.92","6.85","652190511","0.427","88.75","3.71B","3710000000","0.072","0.061","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162048,"/equities/qingdao-victall-railway","SHANGHAICOMP","605001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100004009","2309","","2.36B","2360000000","6.01","17157663","-9.76","-9.32","5.99-6.48","6.4","392886000","1.12","7.76","1.32B","1320000000","0.828","0.2","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117999,"/equities/qingdao-vland-biotech-co-ltd","SHANGHAICOMP","603739","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE100003GX8","1590","","2.94B","2940000000","11.61","10913301","-18.35","-22.35","11.57-12.22","11.93","253028866","0.435","45","1.26B","1260000000","0.26","0.1","0.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100835,"/equities/jinrui-mineral","SHANGHAICOMP","600714","CNY","Basic Materials","Chemicals","China","CNE000000K66","352","","2.75B","2750000000","9.55","8676040","-0.83","-11.95","9.03-9.99","9.24","288176273","0.567","112.98","341.06M","341060000","0.084","0.1","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942798,"/equities/qh-sunshiny","SHANGHAICOMP","600381","CNY","Healthcare","Pharmaceuticals","China","CNE0000017W0","173","","2.08B","2080000000","3.63","16211602","-52.55","-8.28","3.52-3.66","3.6","572356936","0.453","-7.32","251.20M","251200000","-0.496","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043297,"/equities/qinhuangdao-port","SHANGHAICOMP","601326","CNY","Industrials","Transport Infrastructure","China","CNE100002QX9","9826","","16.95B","16950000000","3.24","29606422","10.58","-4.02","3.23-3.31","3.25","5587412000","0.467","11.64","6.76B","6760000000","0.28","0.083","2.56","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1161399,"/equities/quectel-wireless-solutions-co-ltd","SHANGHAICOMP","603236","CNY","Technology","Telecommunications Services","China","CNE100003N01","5933","","17.71B","17710000000","67.7","14930144","42.17","-74.23","67.36-70.18","68.68","261657654","1.03","28.08","17.14B","17140000000","1.72","0.37","0.55","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(951039,"/equities/qumei-furniture-group-co-ltd","SHANGHAICOMP","603818","CNY","Consumer Cyclicals","Household Goods","China","CNE1000025C3","3947","","1.77B","1770000000","2.59","29705953","-52.13","-5.41","2.59-2.74","2.71","683798355","0.675","-7.12","3.73B","3730000000","-0.368","0.02","0.77","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1141897,"/equities/railway-signal-communication-ltd","SHANGHAICOMP","688009","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MP2","19165","Railway Signal Communication Ltd","57.4B","57400000000","5.94","47659011","36.87","-7.55","5.91-6.08","6.02","10589819000","0.348","10.48","33.19B","33189999999.999996","0.3","0.17","2.86","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1008743,"/equities/raisecom-technology-co-ltd","SHANGHAICOMP","603803","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002RC1","1596","","3.78B","3780000000","8.8","32870914","13.7","-15.58","8.75-9.68","9.43","429233057","0.276","-19.53","1.52B","1520000000","-0.45","0.056","0.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141891,"/equities/raytron-technology-co-ltd","SHANGHAICOMP","688002","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003MX6","2547","","20.1B","20100000000","45.55","9974461","11.23","-57.17","45.3-46.66","45.79","441194448","","","4.05B","4050000000","1.33","0.175","0.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1084854,"/equities/red-avenue-new-materials-group","SHANGHAICOMP","603650","CNY","Basic Materials","Chemicals","China","CNE1000036G1","1118","","19.03B","19030000000","31.77","12134325","2.98","-41.8","31.65-32.97","32.55","599079753","0.381","39.05","3.17B","3170000000","0.82","0.84","2.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062254,"/equities/red-star-macalline-a","SHANGHAICOMP","601828","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002RX7","14461","Red Star Macalline Group Corp Ltd Class A","12.42B","12420000000","3.1","71295230","-19.48","-4.45","3.08-3.25","3.27","4353687873","0.885","-2.07","8.94B","8940000000","-0.793","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1011026,"/equities/ribo-fashion-group-co-ltd","SHANGHAICOMP","603196","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002X42","1453","","2.9B","2900000000","12.22","10901855","-7.28","-20.67","12.2-13.35","13.14","237014652","-0.193","-67.08","952.88M","952880000","-0.185","0.022","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100532,"/equities/guodong-constr","SHANGHAICOMP","600321","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000017R0","450","","754.44M","754440000","0.5","6698900","-70.93","-1.94","0.5-0.5","0.55","1508889800","0.599","-4.88","525.89M","525890000","-0.102","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100480,"/equities/rising-nonferr","SHANGHAICOMP","600259","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000012R1","1380","","9.03B","9030000000","26.84","7868851","-17.44","-35.2","26.77-27.75","27.09","336435910","0.207","-37.97","13.98B","13980000000","-0.709","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(994551,"/equities/riyue-heavy-industry-co-ltd","SHANGHAICOMP","603218","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003J15","4352","","12.12B","12120000000","11.89","19204728","2.15","-14.44","11.83-12.3","11.92","1019360050","0.527","19.15","4.31B","4310000000","0.622","0.28","2.35","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100288,"/equities/rizhao-port","SHANGHAICOMP","600017","CNY","Industrials","Transport Infrastructure","China","CNE000001P03","5590","","9.41B","9410000000","3.06","47293436","11.27","-3.51","3.04-3.14","3.1","3075653888","0.409","15.51","8.33B","8330000000","0.198","0.065","2.12","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1031227,"/equities/roadmaint","SHANGHAICOMP","603860","CNY","Technology","Software \u0026 IT Services","China","CNE100002WJ6","236","","1.82B","1820000000","27.32","3404657","-10.31","-41.89","27.18-28.66","28.5","66680000","0.545","42.5","249.66M","249660000","0.645","0.1547","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100558,"/equities/routon-elect","SHANGHAICOMP","600355","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BK1","357","","1.59B","1590000000","3.23","56243431","-27.9","-5.99","3.21-3.52","3.45","492089200","0.337","-35.82","141.92M","141920000","-0.091","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101036,"/equities/sailun","SHANGHAICOMP","601058","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000015F7","17469","","43.55B","43550000000","13.81","49198400","19.05","-17.75","13.8-14.15","13.93","3153373031","0.855","10.24","30.59B","30590000000","1.36","0.32","2.32","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100820,"/equities/sanan-optoelec","SHANGHAICOMP","600703","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000KB3","14883","","55.42B","55420000000","11.48","76995370","-13.88","-15.34","11.47-11.89","11.72","4827403110","0.768","121.89","15.75B","15750000000","0.095","0.03","0.26","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101037,"/equities/sanjiang-shopp","SHANGHAICOMP","601116","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE1000010L6","4145","","5.48B","5480000000","10.01","17526069","-6.71","-13.62","10-11.04","11.01","547678400","0.429","36.04","3.90B","3900000000","0.28","0.2","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994585,"/equities/sanxiang-advanced-materials-co-ltd","SHANGHAICOMP","603663","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000030V3","999","","7.1B","7100000000","16.77","18596051","45.45","-22.26","15.93-17.33","16.11","423462140","0.65","94.13","1.09B","1090000000","0.179","0.075","0.45","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100300,"/equities/sany","SHANGHAICOMP","600031","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001F70","25930","","131.14B","131139999999.99998","15.6","73924803","16.33","-20.76","15.55-16","15.77","8406327837","0.951","24.9","76.22B","76220000000","0.629","0.22","1.41","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100695,"/equities/urban-const","SHANGHAICOMP","600545","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GB9","3279","","4.09B","4090000000","2.29","98919052","-13.26","-4.4","2.28-2.45","2.44","1787912222","0.295","-31.08","4.56B","4560000000","-0.074","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100312,"/equities/sinotex-invest","SHANGHAICOMP","600061","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000Q11","7359","","44.85B","44850000000","7.02","68725762","7.18","-8.98","6.99-7.25","7.17","6388835391","0.754","22.85","11.00B","11000000000","0.309","0.1103","1.57","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100977,"/equities/huajing","SHANGHAICOMP","600886","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000JM2","9565","SDIC Power Holdings Co Ltd","117.85B","117850000000","15.81","36369635","17.37","-19.21","15.75-16.12","16.08","7454179797","0.174","16.78","58.56B","58560000000","0.945","0.4948","3.13","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100992,"/equities/sdic-zhonglu","SHANGHAICOMP","600962","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000001JM0","1263","","3.2B","3200000000","12.19","5644929","4.91","-18.9","12.17-13.09","13.01","262210000","0.458","147.5","1.63B","1630000000","0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994513,"/equities/future-land-holdings-co-ltd","SHANGHAICOMP","601155","CNY","Real Estate","Real Estate Operations","China","CNE100002BF8","21917","","26.1B","26100000000","11.57","28136185","5.37","-16.7","11.52-11.98","11.85","2255622856","1.55","-92.22","99.46B","99460000000","-0.126","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(942601,"/equities/sec-electric-machinery-co-ltd","SHANGHAICOMP","603988","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001VD3","907","","5.05B","5050000000","21.46","18533072","91.1","-28.76","21.31-23","22.9","235200000","0.626","243.37","659.04M","659040000","0.089","0.06","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162047,"/equities/senci-electric-machinery","SHANGHAICOMP","603109","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","","3045","","3.4B","3400000000","16.26","5093936","-0.18","-22.17","16.15-17.17","16.93","208858440","1.02","21.32","2.54B","2540000000","0.845","0.35","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100404,"/equities/sh-belling","SHANGHAICOMP","600171","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE000000XB6","682","","24.89B","24890000000","35.11","102634434","161.04","-53.33","35.01-37.36","36.99","708923303","-0.021","74.76","2.58B","2580000000","0.475","0.1","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100550,"/equities/aerospace-pwr","SHANGHAICOMP","600343","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001DT8","1660","","6.29B","6290000000","9.86","20685814","-6.36","-12.47","9.83-10.33","10.24","638206348","0.622","-28.84","949.72M","949720000","-0.346","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100577,"/equities/sx-baoguang","SHANGHAICOMP","600379","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019Q8","1058","","2.87B","2870000000","8.7","5787463","-13.17","-11.12","8.64-9.18","9.11","330201564","0.677","34.84","1.37B","1370000000","0.252","0.107","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101058,"/equities/shaanxi-coal","SHANGHAICOMP","601225","CNY","Energy","Coal","China","CNE100001T64","39486","","228.12B","228120000000","23.53","40777949","6.37","-29.87","23.13-23.73","23.12","9695000000","0.242","10.89","168.87B","168870000000","2.16","1.424","6.05","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(101012,"/equities/shaanxi-constr","SHANGHAICOMP","600984","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001K40","4163","","3.9B","3900000000","3.1","42312613","-14.36","-4.51","3.08-3.21","3.17","1257043925","0.595","-3.83","2.77B","2770000000","-0.813","0.15","2.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942819,"/equities/shaanxi-heimao","SHANGHAICOMP","601015","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VV5","8775","","6.35B","6350000000","3.11","31042232","-29.8","-4.44","3.1-3.25","3.23","2042497639","0.963","-7.31","16.15B","16149999999.999998","-0.428","0.1","3.27","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1031323,"/equities/shaanxi-kanghui-pharma","SHANGHAICOMP","603139","CNY","Healthcare","Pharmaceuticals","China","CNE100002XT3","828","","1.36B","1360000000","13.57","2608082","-28.84","-19.3","13.52-14.25","14.05","99880000","0.197","-18.3","605.28M","605280000","-0.742","0.074","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100931,"/equities/broadcast---tv","SHANGHAICOMP","600831","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000GB1","6593","","1.7B","1700000000","2.39","17060659","-54.13","-5.24","2.39-2.53","2.52","710946992","0.423","-1.5","1.68B","1680000000","-1.59","0.02","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100456,"/equities/yanchang-petro-ss","SHANGHAICOMP","600248","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001329","33051","","16.05B","16050000000","4.26","51941356","5.97","-5.22","4.24-4.4","4.32","3767582286","0.465","4.38","157.98B","157980000000","0.977","0.2","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100552,"/equities/yangquan-coal","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100990,"/equities/bohai-piston","SHANGHAICOMP","600960","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001H60","4936","","2.98B","2980000000","3.13","31260611","-19.54","-4.42","3.11-3.33","3.28","950515518","0.612","-10.61","4.47B","4470000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100995,"/equities/bohui","SHANGHAICOMP","600966","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001J19","6290","","5.99B","5990000000","4.84","21988998","-21.56","-6.19","4.81-5.08","5.03","1236814267","0.437","","N/A","0","","0.0294","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994607,"/equities/shandong-buchang-pharmaceuticals-co","SHANGHAICOMP/EMCONSGROWTH","603858","CNY","Healthcare","Pharmaceuticals","China","CNE100002FV6","8491","","16.22B","16219999999.999998","15.22","6642647","-10.1","-19.7","15.18-15.63","15.4","1065713372","0.526","-57.2","11.78B","11780000000","-0.268","0.126","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031321,"/equities/shandong-cynda-chemical","SHANGHAICOMP","603086","CNY","Basic Materials","Chemicals","China","CNE100002XG0","1899","","1.77B","1770000000","4.06","7630742","-30.6","-5.94","4.04-4.23","4.2","434813143","0.165","-19.81","2.31B","2310000000","-0.206","0.25","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056004,"/equities/shandong-daye-a","SHANGHAICOMP","603278","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002TR5","4639","","2.51B","2510000000","7.41","22285904","-37.47","-12.73","7.36-7.83","7.78","339248292","0.191","-20.44","5.22B","5220000000","-0.363","0.035","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056013,"/equities/shandong-donghong-pipe-a","SHANGHAICOMP","603856","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TV7","1424","","2.73B","2730000000","10.64","3739825","-10.14","-12.94","10.58-11","10.94","256414600","0.124","15.41","2.91B","2910000000","0.69","0.189","1.78","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100697,"/equities/shandong-gold","SHANGHAICOMP","600547","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FR7","17602","Shandong Gold Mining Co Ltd","98.19B","98190000000","24.12","33417649","5.56","-33.25","23.3-24.22","23.15","4473429525","0.468","19.28","84.96B","84960000000","0.663","0.22","0.91","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1031320,"/equities/shandong-gold-phoenix","SHANGHAICOMP","603586","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003J64","3211","","2.63B","2630000000","13.44","7065895","-20.33","-21.24","13.34-14.1","14","196052780","0.353","26.04","1.59B","1590000000","0.52","0.45","3.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100553,"/equities/sd-expressway","SHANGHAICOMP","600350","CNY","Industrials","Transport Infrastructure","China","CNE0000019Y2","10805","","48.04B","48040000000","9.9","17037409","33.6","-10.51","9.75-10.02","9.92","4852081025","0.505","18.7","28.51B","28510000000","0.532","0.42","4.24","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100848,"/equities/sd-hiking","SHANGHAICOMP","600735","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE000000LQ9","1758","","1.86B","1860000000","4.33","15523374","-34.39","-7.48","4.3-4.64","4.64","428778219","0.583","56.75","1.95B","1950000000","0.077","0.038","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100632,"/equities/homey-aquatic","SHANGHAICOMP","600467","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001H52","3522","","3.17B","3170000000","2.17","93733815","-8.44","-3.1","2.16-2.38","2.36","1460994304","0.282","76.21","1.47B","1470000000","0.029","0.0102","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100610,"/equities/hualu-hs-chem","SHANGHAICOMP","600426","CNY","Basic Materials","Chemicals","China","CNE000001BM7","5718","","44.48B","44480000000","20.95","21319872","-22.98","-31.9","20.83-21.43","21.1","2123266665","1.06","12.02","33.09B","33090000000.000004","1.75","0.9","4.3","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(951031,"/equities/shandong-huapeng-glass-co-ltd","SHANGHAICOMP","603021","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025F6","928","","1.26B","1260000000","3.94","28246234","-38.05","-7.22","3.94-4.35","4.38","319948070","0.451","-5.94","N/A","0","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100521,"/equities/huatai-paper","SHANGHAICOMP","600308","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE0000014Y3","6211","","5.13B","5130000000","3.44","16615507","-2.55","-4.15","3.41-3.56","3.54","1491280176","0.53","28.83","12.74B","12740000000","0.12","0.0478","1.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024776,"/equities/shandong-huifa","SHANGHAICOMP","603536","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002X00","2053","","2.66B","2660000000","11.07","20514090","-15.82","-19.37","11.07-12.5","12.3","240532260","1.22","302.7","2.00B","2000000000","0.037","0.02","0.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100293,"/equities/shandong-iron","SHANGHAICOMP","600022","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001JV1","16535","","14.53B","14530000000","1.37","162924069","-0.72","-1.77","1.36-1.42","1.41","10602679102","0.381","-9.72","86.43B","86430000000","-0.141","0.03","2.61","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100728,"/equities/jinjing","SHANGHAICOMP","600586","CNY","Basic Materials","Chemicals","China","CNE000001C57","4970","","7.63B","7630000000","5.38","30507266","-16.46","-7.12","5.35-5.63","5.56","1417337700","1.25","22.51","7.23B","7230000000","0.239","0.1","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994525,"/equities/shandong-linglong-tyre-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601966","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GM3","19347","","25.63B","25630000000","17.51","18651581","-7.11","-24.75","17.42-18","17.64","1463502683","0.904","11.98","21.58B","21580000000","1.47","0.639","3.65","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100842,"/equities/lubei-chemical","SHANGHAICOMP","600727","CNY","Basic Materials","Chemicals","China","CNE000000KK4","2449","","3.71B","3710000000","7.01","22003206","6.53","-9.35","6.98-7.32","7.24","528583135","0.398","11.9","5.34B","5340000000","0.589","0.15","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100895,"/equities/lukang-pharm","SHANGHAICOMP","600789","CNY","Healthcare","Pharmaceuticals","China","CNE000000P61","6484","","9.5B","9500000000","10.57","82385315","50.36","-10.67","9.5-10.57","9.61","898669632","0.243","23.49","6.08B","6080000000","0.45","0.11","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100447,"/equities/ns-aluminium","SHANGHAICOMP","600219","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001139","15255","","45.15B","45150000000","3.87","129030127","30.3","-4.81","3.86-4","3.91","11667107648","0.765","9.25","31.38B","31380000000","0.424","0.2","5.17","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100686,"/equities/pharm-glass","SHANGHAICOMP","600529","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001BG9","0","","16.76B","16760000000.000002","25.26","14589868","-2.06","-32.33","25.1-26.82","26.63","663614113","0.492","19.08","5.13B","5130000000","1.33","0.7","2.77","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1056001,"/equities/shandong-publishing-a","SHANGHAICOMP","601019","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002TG8","9224","","24.42B","24420000000","11.7","13229446","22.26","-14.2","11.45-11.9","11.54","2086900000","","","N/A","0","","0.56","4.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953914,"/equities/shandong-shida-shenghua-chemical-gr","SHANGHAICOMP","603026","CNY","Basic Materials","Chemicals","China","CNE100001ZW4","2055","","6.64B","6640000000","32.76","6072617","-23.62","-50.5","32.67-34.25","33.75","202680000","0.731","-162.66","5.40B","5400000000","-0.203","0.04","0.12","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(994534,"/equities/shandong-swan-cotton-industrial-mac","SHANGHAICOMP","603029","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002748","903","","1.93B","1930000000","15.9","7669318","-26.8","-23.8","15.72-17.33","17.47","121342000","1","29.45","706.55M","706550000","0.548","0.17","1.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100884,"/equities/xinchao-indust","SHANGHAICOMP","600777","CNY","Energy","Oil \u0026 Gas","China","CNE000000NJ0","241","","14.69B","14690000000","2.16","69719823","-28.48","-3.11","2.15-2.2","2.16","6800495825","0.385","6.22","8.38B","8380000000.000001","0.349","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101034,"/equities/yulong-steelpi","SHANGHAICOMP","601028","CNY","Energy","Coal","China","CNE100001914","380","","8.81B","8810000000","11.33","34362422","4.33","-17.18","11.19-11.69","11.35","777927005","0.558","23.95","2.10B","2100000000","0.474","0.05","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100941,"/equities/sgsb-group","SHANGHAICOMP","600843","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000C41","3393","Shang Gong Group Co Ltd A","5.63B","5630000000","10.89","78930560","91.05","-19.28","10.82-11.99","11.82","702170680","0.356","-43.99","4.48B","4480000000","-0.059","0.05","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101184,"/equities/sgsb-group-b","SHANGHAICOMP","900924","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FY5","3393","Shang Gong Group Co Ltd B","768.47M","768470000","0.356","2951570","30.88","-0.466","0.353-0.376","0.37","702170680","0.356","-186.61","4.48B","4480000000","-0.059","0.007","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100812,"/equities/yatong","SHANGHAICOMP","600692","CNY","Real Estate","Real Estate Operations","China","CNE000000BH9","722","","2.97B","2970000000","8.44","24590361","34.82","-10.5","8.43-9.33","9.14","351764064","0.358","115.68","975.77M","975770000","0.074","0.02","0.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057306,"/equities/shanghai-ace-a","SHANGHAICOMP","603329","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002T30","500","","1.89B","1890000000","11.9","4258004","-27.26","-19.02","11.9-12.71","12.61","158756195","0.207","40.3","3.77B","3770000000","0.299","0.1","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073388,"/equities/shanghai-aiyingshi-a","SHANGHAICOMP","603214","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100002ZL5","3315","","2.94B","2940000000","21.25","12406228","27.63","-25.65","21.2-23.05","23.55","138540036","0.336","28.52","3.38B","3380000000","0.758","0.459","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100774,"/equities/aj-corp","SHANGHAICOMP","600643","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000008S7","821","","7.71B","7710000000","4.84","28446633","-6.92","-6.82","4.82-5.07","5.04","1593170778","0.665","-61.39","2.53B","2530000000","-0.079","0.02","0.41","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996093,"/equities/shanghai-athub-co-ltd","SHANGHAICOMP","603881","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002R57","422","","10.99B","10990000000","18.35","22994027","26.15","-23.71","18.35-20.22","20.39","598647499","0.601","85.4","1.61B","1610000000","0.215","0.0863","0.47","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100927,"/equities/friendship","SHANGHAICOMP/EMCONSGROWTH","600827","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000CB0","24620","Shanghai Bailian Group Co Ltd A","17.6B","17600000000","10.43","24002371","12.03","-12.77","10.38-11.1","11.09","1784168117","0.815","5.05","28.56B","28560000000","0.956","0.12","1.15","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(101183,"/equities/friendship-b","SHANGHAICOMP","900923","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000FG2","24620","Shanghai Bailian Group Co Ltd B","2.4B","2400000000","0.658","1527193","32.39","-0.771","0.65-0.672","0.667","1784168117","0.815","10.95","28.56B","28560000000","0.956","0.0169","2.56","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1010848,"/equities/shanghai-baolong-automotive-corp","SHANGHAICOMP","603197","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X83","5377","","7.42B","7420000000","35.01","5075733","-33.06","-54.26","34.88-36.3","36.36","212076320","0.346","25.73","6.77B","6770000000","1.37","0.85","2.43","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100943,"/equities/baosight","SHANGHAICOMP","600845","CNY","Technology","Software \u0026 IT Services","China","CNE000000C66","5714","Shanghai Baosight Software Co Ltd A","66.74B","66739999999.99999","27.06","25499492","-30.38","-39.6","27.01-27.98","27.8","2884409605","0.308","12.43","13.85B","13850000000","0.92","1","3.08","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(101185,"/equities/baosight-b","SHANGHAICOMP","900926","USD","Technology","Software \u0026 IT Services","China","CNE000000GG0","5714","Shanghai Baosight Software Co Ltd B","9.12B","9120000000","1.562","1983054","-6.61","-1.932","1.55-1.594","1.585","2884409605","0.308","29.57","13.85B","13850000000","0.92","0.1407","7.51","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(954956,"/equities/shanghai-baosteel-packaging-co-ltd","SHANGHAICOMP","601968","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000022Q0","1365","","5.28B","5280000000","4.72","10673871","-8.88","-6.08","4.7-4.86","4.84","1118692650","0.509","31.32","8.10B","8100000000","0.151","0.14","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942822,"/equities/shanghai-beite-technology","SHANGHAICOMP","603009","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TD7","1361","","12.07B","12070000000","35.65","20686949","152.84","-45.8","35.57-39.29","39.51","338526168","0.528","156.29","2.01B","2009999999.9999998","0.228","0.058","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996068,"/equities/shanghai-carthane-co-ltd","SHANGHAICOMP","603037","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002Z73","525","","2.54B","2540000000","13.42","10673715","-1.43","-21.93","13.1-14.35","13.44","189070214","0.716","25.27","788.23M","788230000","0.533","0.5","2.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994614,"/equities/shanghai-chengdi-construction-corp","SHANGHAICOMP","603887","CNY","Technology","Software \u0026 IT Services","China","CNE1000030H2","989","","8.41B","8410000000","14.58","79158966","85.5","-22.21","14.58-16.13","16.2","577060342","0.262","-6.02","1.95B","1950000000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100763,"/equities/jinling","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(101171,"/equities/chlor-alkali-b","SHANGHAICOMP","900908","USD","Basic Materials","Chemicals","China","CNE0000004C0","1023","Shanghai Chlor-Alkali Chemical Co Ltd B","1.36B","1360000000","0.607","1859842","36.71","-0.655","0.598-0.62","0.596","1156399976","0.572","13.66","7.95B","7950000000","0.797","0.0281","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994528,"/equities/shanghai-chuangli-group-co-ltd","SHANGHAICOMP","603012","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002292","1796","","3.23B","3230000000","4.96","14583994","-16.78","-6.32","4.96-5.23","5.19","650760000","0.576","10.92","2.53B","2530000000","0.459","0.15","3.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100403,"/equities/shanghai-const","SHANGHAICOMP","600170","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000WR4","51353","","22.21B","22210000000","2.5","226564525","5.93","-3.07","2.49-2.57","2.55","8885939744","0.236","22.02","295.60B","295600000000","0.114","0.06","2.4","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1031225,"/equities/shanghai-daimay-automotive","SHANGHAICOMP","603730","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002RD9","8076","","14.15B","14150000000","8.56","7037880","-19.65","-12.08","8.51-8.83","8.67","1652756149","0.814","19.52","6.26B","6260000000","0.441","0.4","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100661,"/equities/sh-energy","SHANGHAICOMP","600508","CNY","Energy","Coal","China","CNE000001915","13305","","9.23B","9230000000","12.77","9564904","-12.95","-16.44","12.72-13.09","12.81","722718000","0.246","34.57","9.71B","9710000000","0.37","0.61","4.78","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100767,"/equities/sh-dazhong","SHANGHAICOMP","600635","CNY","Utilities","Natural Gas Utilities","China","CNE0000007Y7","2876","Shanghai DaZhong Public Utilities Group Co Ltd","10.22B","10220000000","3.83","111626565","28.09","-5.57","3.82-4.1","4.1","2952434675","0.426","46.68","6.30B","6300000000","0.038","0.035","0.91","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100937,"/equities/sh-diesel-eng","SHANGHAICOMP","600841","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000CD6","5163","Shanghai Diesel Engine Co Ltd A","5.3B","5300000000","4.61","29114282","-19.69","-7","4.59-5.03","4.99","1387821784","0.459","-0.73","7.39B","7390000000","-1.91","0.1275","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101180,"/equities/diesel-engine","SHANGHAICOMP","900920","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000FD9","5163","Shanghai Diesel Engine Co Ltd B","723.35M","723350000","0.193","1983284","-4.93","-0.26","0.19-0.2","0.2","1387821784","0.459","-2.43","7.39B","7390000000","-1.91","0.019","6.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100760,"/equities/sh-dragon","SHANGHAICOMP","600630","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000792","1316","","3.73B","3730000000","8.79","44339507","-29.17","-17.8","8.78-9.53","9.44","424861597","0.376","90.41","1.77B","1770000000","0.098","0.012","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101087,"/equities/great-wisdom","SHANGHAICOMP","601519","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100000ZL9","2001","","16.97B","16969999999.999998","8.47","133053852","19.46","-12.96","8.37-8.82","8.72","2003865600","0.858","-51.95","747.68M","747680000","-0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101112,"/equities/sh-electric-ss","SHANGHAICOMP","601727","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000D55","42190","Shanghai Electric Group Co Ltd","97.51B","97510000000","7.15","515899020","72.71","-12.3","7.12-7.56","7.62","15579809092","0.518","170.29","113.02B","113020000000","0.014","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100292,"/equities/shanghai-elec","SHANGHAICOMP","600021","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001G53","7149","","24.82B","24820000000","8.81","52422918","3.16","-10.74","8.78-9.03","8.95","2816743645","0.247","-1.2","43.48B","43480000000","-7.34","0.2","2.27","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1024783,"/equities/shanghai-emperor","SHANGHAICOMP","603200","CNY","Utilities","Water \u0026 Related Utilities","China","CNE100002X34","1037","","4.47B","4470000000","25.5","9473213","15.28","-30.7","24.2-25.88","24.55","175433805","-0.356","88.83","535.31M","535309999.99999994","0.282","0.07","0.27","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1006194,"/equities/shanghai-environment-group-co-ltd","SHANGHAICOMP","601200","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002FJ1","3062","","10.46B","10460000000","7.77","11980840","2.24","-9.26","7.6-8.02","7.97","1346230251","0.317","18.34","6.34B","6340000000","0.427","0.1","1.07","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100752,"/equities/sh-fenghwa","SHANGHAICOMP","600615","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000005B9","0","","1.98B","1980000000","10.52","7624632","-16.24","-16.15","10.48-10.98","10.89","188020508","0.21","196.3","171.15M","171150000","0.054","0.01","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054846,"/equities/shanghai-fengyuzhu-exhibition","SHANGHAICOMP","603466","CNY","Technology","Software \u0026 IT Services","China","CNE100002V69","1548","","4.96B","4960000000","8.34","33840107","-41.06","-14.84","8.29-9.09","9.09","594777993","0.966","-113.65","1.47B","1470000000","-0.074","0.2","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994519,"/equities/shanghai-film-co-ltd","SHANGHAICOMP","601595","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE100002G92","940","","10.43B","10430000000","23.27","14888466","-6.92","-36.42","23.24-24.44","24.39","448200000","0.872","95.9","725.56M","725560000","0.244","0.21","0.9","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(994611,"/equities/shanghai-flyco-electrical-appliance","SHANGHAICOMP","603868","CNY","Consumer Cyclicals","Household Goods","China","CNE100002771","4333","","17.6B","17600000000","40.41","1727647","-17.02","-54.88","40.2-43.3","42.34","435600000","0.191","26.95","4.39B","4390000000","1.51","2.3","5.69","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100430,"/equities/fosun-pharm","SHANGHAICOMP","600196","CNY","Healthcare","Pharmaceuticals","China","CNE000000X38","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","58.08B","58080000000","24.16","18338026","-1.59","-30.44","24.08-24.71","24.42","2658823265","0.712","16.29","41.61B","41610000000","0.786","0.27","1.12","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100766,"/equities/fudan-forward","SHANGHAICOMP","600624","CNY","Healthcare","Pharmaceuticals","China","CNE0000006S1","1426","","4.5B","4500000000","6.63","64591983","15.71","-9.5","6.12-6.87","6.4","679346942","0.491","-130.8","638.98M","638980000","-0.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953927,"/equities/shanghai-golden-bridge-infotech-co","SHANGHAICOMP","603918","CNY","Technology","Software \u0026 IT Services","China","CNE100002300","881","","4.13B","4130000000","11.3","41845979","-33.45","-19.64","11.26-12.37","12.23","365309268","0.068","-66.61","687.70M","687700000","-0.171","0.04","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162040,"/equities/shanghai-golden-union-commercial","SHANGHAICOMP","603682","CNY","Real Estate","Real Estate Operations","China","CNE1000040D0","605","","3.5B","3500000000","7.41","18415751","23.5","-8.8","7.41-8.8","8.23","472500000","0.807","62.9","1.04B","1040000000","0.088","0.22","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102096,"/equities/dajiang","SHANGHAICOMP","600695","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000BD8","60","","357.01M","357010000","0.51","17605342","0","-0.53","0.5-0.53","0.52","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102098,"/equities/dajiang-b","SHANGHAICOMP","900919","USD","Financials","Investment Banking \u0026 Investment Services","China","CNE000000F06","60","","36.29M","36290000","0.028","4603444","0","-0.028","0.026-0.028","0.028","700027371","0.424","7.94","97.72M","97720000","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101094,"/equities/guangdian-elec","SHANGHAICOMP","601616","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000ZR6","927","","3.21B","3210000000","3.76","32419955","7.12","-4.93","3.72-4.04","4.06","853675319","0.36","71.7","935.54M","935540000","0.053","0.07","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100947,"/equities/haixin-group","SHANGHAICOMP","600851","CNY","Healthcare","Pharmaceuticals","China","CNE000000CF1","849","Shanghai Haixin Group Co Ltd A","4.99B","4990000000","5.47","14031532","-18.11","-8.58","5.45-5.74","5.7","1207056692","0.504","13.77","841.27M","841270000","0.148","0.065","1.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101174,"/equities/haixin-group-b","SHANGHAICOMP","900917","USD","Healthcare","Pharmaceuticals","China","CNE000000DX2","849","Shanghai Haixin Group Co Ltd B","680.96M","680960000","0.276","1467708","-11.25","-0.323","0.274-0.28","0.278","1207056692","0.504","37.43","841.27M","841270000","0.148","0.0091","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100756,"/equities/highly","SHANGHAICOMP","600619","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000602","8748","Shanghai Highly Group Co Ltd A","9.26B","9260000000","10.72","95227144","63.41","-21.67","10.7-11.39","11.39","1073344406","0.365","22.28","18.82B","18820000000","0.129","0.01","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101175,"/equities/sh-highly-b","SHANGHAICOMP","900910","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000006W3","8748","Shanghai Highly Group Co Ltd B","1.26B","1260000000","0.384","3001718","46.56","-0.538","0.381-0.408","0.403","1073344406","0.365","84.34","18.82B","18820000000","0.129","0.0014","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953924,"/equities/shanghai-hile-bio-technology-co-ltd","SHANGHAICOMP","603718","CNY","Healthcare","Pharmaceuticals","China","CNE1000022T4","491","","4.25B","4250000000","6.46","17150726","-36.35","-10.23","6.45-6.79","6.74","657900000","1.02","500","220.55M","220550000","0.013","0.0287","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100688,"/equities/hongda-mining","SHANGHAICOMP","600532","CNY","Energy","Coal","China","CNE000001CY0","98","","371.57M","371570000","0.72","16389744","0","-0.72","0.67-0.72","0.65","516065720","0.993","-25.71","160.96M","160960000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100765,"/equities/double-coin-a","SHANGHAICOMP","600623","CNY","Basic Materials","Chemicals","China","CNE0000006G6","12172","Shanghai Huayi Group Corp Ltd A","13.53B","13530000000","6.68","28445754","3.57","-7.94","6.63-6.92","6.77","2131449598","0.582","9.63","43.99B","43990000000","0.395","0.13","1.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101172,"/equities/double-coin-b","SHANGHAICOMP","900909","USD","Basic Materials","Chemicals","China","CNE0000004L1","12172","Shanghai Huayi Group Corp Ltd B","1.85B","1850000000","0.515","965207","27.16","-0.579","0.511-0.529","0.523","2131449598","0.582","16.99","43.99B","43990000000","0.395","0.0182","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994546,"/equities/shanghai-hugong-electric-group-co-l","SHANGHAICOMP","603131","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000029B7","1345","","5.31B","5310000000","16.71","22121992","19.19","-23.33","16.16-17.08","16.57","317990916","0.732","-102.78","1.12B","1120000000","-0.162","0.02","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162072,"/equities/shanghai-huide-science-tech","SHANGHAICOMP","603192","CNY","Basic Materials","Chemicals","China","CNE1000036J5","731","","1.96B","1960000000","14.1","1522525","-28.97","-23.57","14.05-14.75","14.66","138666667","-0.023","26.68","2.78B","2780000000","0.63","0.18","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101196,"/equities/shanghai-huili","SHANGHAICOMP","900939","USD","Real Estate","Real Estate Operations","China","CNE000000KS7","11","","90.75M","90750000","0.5","1184971","39.28","-0.688","0.485-0.517","0.507","181500000","0.686","104.73","15.43M","15430000","0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100744,"/equities/huitong-energy","SHANGHAICOMP","600605","CNY","Real Estate","Real Estate Operations","China","CNE000000370","146","","6.95B","6950000000","33.67","5373194","20.12","-43.4","33.43-35.12","34.66","206282429","-0.053","62.48","144.30M","144300000","0.541","0.6","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100862,"/equities/sh-ind-develop","SHANGHAICOMP","600748","CNY","Real Estate","Real Estate Operations","China","CNE000000MF0","7786","","6.11B","6110000000","3.31","34095966","-7.02","-4.46","3.3-3.51","3.48","1844562892","0.699","-10.99","6.38B","6380000000","-0.304","0.021","0.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100282,"/equities/sh-airport","SHANGHAICOMP","600009","CNY","Industrials","Transport Infrastructure","China","CNE000000V89","12999","","82.37B","82370000000","33.1","12231525","5.25","-42.26","33-33.46","33.31","2488481340","0.597","50.78","12.32B","12320000000","0.655","0.2203","0.67","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100518,"/equities/shanghai-jahwa","SHANGHAICOMP/EMCONSGROWTH","600315","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE0000017K5","4824","","11.01B","11010000000","16.38","8235583","-19.35","-22.89","16.31-16.95","16.78","672225980","0.69","41.28","5.98B","5980000000","0.398","0.26","1.59","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100804,"/equities/jiao-yun","SHANGHAICOMP","600676","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000B59","3265","","4.39B","4390000000","4.27","52964482","-2.95","-6.59","4.22-4.49","4.44","1028492944","0.336","-31.79","4.40B","4400000000","-0.134","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100866,"/equities/jinjiang-hotel","SHANGHAICOMP/EMCONSGROWTH","600754","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MK0","40801","Shanghai Jin Jiang International Hotels Development Co Ltd A","25.52B","25520000000","26.05","16076536","-11.61","-34.4","26.01-27.11","27.03","1070044063","","10.45","14.37B","14370000000","1.05","0.62","2.38","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101754,"/equities/jinjiang-hotel-b","SHANGHAICOMP","900934","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HM6","40801","Shanghai Jin Jiang International Hotels Development Co Ltd B","3.49B","3490000000","1.496","580353","18.92","-1.786","1.489-1.516","1.501","1070044063","","25.01","14.37B","14370000000","1.05","0.087","5.82","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100779,"/equities/jin-jiang-inv","SHANGHAICOMP","600650","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000004M9","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd A","5.67B","5670000000","12.82","30884621","31.89","-21.66","12.79-13.78","13.72","551610107","0.239","11.47","1.77B","1770000000","0.358","0.083","0.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101762,"/equities/jin-jiang-inv-b","SHANGHAICOMP","900914","USD","Industrials","Freight \u0026 Logistics Services","China","CNE000000BY4","4379","Shanghai Jin Jiang International Industrial Investment Co Ltd B","774.12M","774120000","0.56","1515049","28.15","-0.733","0.55-0.591","0.594","551610107","0.239","36.34","1.77B","1770000000","0.358","0.0116","2.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100753,"/equities/jinfeng-wine","SHANGHAICOMP","600616","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000005G8","850","","3.59B","3590000000","5.36","23380839","-12.56","-7.95","5.31-5.87","5.8","669004950","1.01","-91.69","566.75M","566750000","-0.059","0.05","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101188,"/equities/jinjiang-trvl","SHANGHAICOMP","900929","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000HF0","432","","161.59M","161590000","1.219","309743","4.37","-1.469","1.205-1.233","1.23","132556270","0.332","72.99","818.84M","818840000","0.122","0.0074","0.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100770,"/equities/jinqiao","SHANGHAICOMP","600639","CNY","Real Estate","Real Estate Operations","China","CNE000000404","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd A","10.84B","10840000000","10.81","13193284","7.24","-15.14","10.76-11.02","10.88","1122412893","0.49","20.61","3.25B","3250000000","0.524","0.57","5.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101176,"/equities/jinqiao-export","SHANGHAICOMP","900911","USD","Real Estate","Real Estate Operations","China","CNE000000941","232","Shanghai Jinqiao Export Processing Zone Development Co Ltd B","1.48B","1480000000","0.826","545639","2.35","-0.98","0.825-0.835","0.83","1122412893","0.49","20.61","3.25B","3250000000","0.524","0.0802","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100936,"/equities/join-buy","SHANGHAICOMP","600838","CNY","Real Estate","Real Estate Operations","China","CNE000000CC8","198","","3.74B","3740000000","9.33","36639970","22.44","-11.98","9.33-10.18","10.37","400881981","0.407","83.3","88.45M","88450000","0.112","0.047","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100490,"/equities/kaikai-indust","SHANGHAICOMP","600272","CNY","Healthcare","Pharmaceuticals","China","CNE000001766","492","Shanghai Kai Kai Industry Co Ltd A","2.73B","2730000000","14.9","19253846","18.73","-21.36","14.9-16.48","16.56","243000000","0.06","17.42","1.05B","1050000000","0.221","0.049","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101757,"/equities/kaikai-indust-b","SHANGHAICOMP","900943","USD","Healthcare","Pharmaceuticals","China","CNE000000P04","492","Shanghai Kai Kai Industry Co Ltd B","373.11M","373110000","0.517","798749","14.89","-0.62","0.512-0.54","0.544","243000000","0.06","69.5","1.05B","1050000000","0.221","0.0069","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100346,"/equities/kaichuang-mari","SHANGHAICOMP","600097","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000QT2","1187","","2.26B","2260000000","9.38","6206622","-12.09","-12.54","9.38-10.13","9.89","240936559","0.389","15.37","2.53B","2530000000","0.62","0.19","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997893,"/equities/shanghai-kelai-mechatronics-eng","SHANGHAICOMP","603960","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002YF0","585","","4.75B","4750000000","18.07","17904788","29.07","-44.73","18.01-19.54","19.2","263023500","1.3","56.47","653.78M","653780000","0.323","0.134","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994625,"/equities/shanghai-kindly-enterprise-developm","SHANGHAICOMP","603987","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003076","4276","","3.03B","3030000000","6.94","6853580","-25.22","-9.27","6.92-7.14","7.02","436790880","0.425","14.55","2.28B","2280000000","0.479","0.16","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031322,"/equities/shanghai-koal-software","SHANGHAICOMP","603232","CNY","Technology","Software \u0026 IT Services","China","CNE100002XS5","923","","2.78B","2780000000","11.87","17591621","-12.98","-16.8","11.87-12.75","12.5","234035995","0.528","77.1","562.68M","562680000","0.155","0.06","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994581,"/equities/shanghai-laimu-electronics-co-ltd","SHANGHAICOMP","603633","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003084","2172","","3.02B","3020000000","7.07","18806445","-23.48","-9.35","7.05-8.01","7.83","426810818","-0.196","39.94","1.36B","1360000000","0.18","0.051","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994595,"/equities/shanghai-laiyifen-co-ltd","SHANGHAICOMP","603777","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100002GH3","6553","","5.1B","5100000000","15.26","14496403","16.13","-18.04","15.26-17.68","16.96","334194908","0.528","372.2","3.50B","3500000000","0.041","0.0512","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102965,"/equities/lianming-machi","SHANGHAICOMP","603006","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001TF2","2327","","2.46B","2460000000","9.68","7392107","-23.24","-19.48","9.68-10.36","10.28","254254250","0.715","46.76","884.05M","884050000","0.21","0.28","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100946,"/equities/autom-instru","SHANGHAICOMP","600848","CNY","Real Estate","Real Estate Operations","China","CNE000000C74","711","Shanghai Lingang Holdings Co Ltd A","23.98B","23980000000","9.78","10347898","-2.3","-12.56","9.75-10.08","9.82","2522487004","0.582","12","7.74B","7740000000","0.371","0.2","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101187,"/equities/autom-instrume","SHANGHAICOMP","900928","USD","Real Estate","Real Estate Operations","China","CNE000000GW7","711","Shanghai Lingang Holdings Co Ltd B","3.28B","3280000000","0.608","353785","6.85","-0.721","0.606-0.622","0.614","2522487004","0.582","26.47","7.74B","7740000000","0.371","0.0281","4.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101206,"/equities/lingyun-b","SHANGHAICOMP","900957","USD","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000013W9","0","","105.75M","105750000","0.303","1820355","-24.44","-0.452","0.301-0.312","0.304","349000000","0.665","34.82","95.60M","95600000","0.064","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948392,"/equities/longyun-advertising-media","SHANGHAICOMP","603729","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002599","0","","1.27B","1270000000","13.81","9627926","-52.82","-30.9","13.61-15","14.79","92165100","0.675","-21.42","364.47M","364470000","-0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100790,"/equities/lujiazui","SHANGHAICOMP","600663","CNY","Real Estate","Real Estate Operations","China","CNE0000009S5","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd A","41.03B","41030000000","9.44","8949847","6.43","-12.1","9.39-9.78","9.67","5035153679","0.578","16.46","11.54B","11540000000","0.216","0.1769","1.87","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101190,"/equities/lujiazui-devel","SHANGHAICOMP/MSCI_EEM","900932","USD","Real Estate","Real Estate Operations","China","CNE000000HH6","6069","Shanghai Lujiazui Finance \u0026 Trade Zone Development Co Ltd B","5.6B","5600000000","0.483","1863259","42.9","-0.629","0.483-0.493","0.489","5035153679","0.578","44.21","11.54B","11540000000","0.216","0.0248","5.14","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(945172,"/equities/zhejiang-jasan-holding-group","SHANGHAICOMP/EMCONSGROWTH","603899","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001V60","5839","","26.67B","26670000000","28.87","8906129","-15.29","-40.09","28.78-29.84","29.49","923828420","0.738","18.37","24.61B","24610000000","1.58","0.8","2.77","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100309,"/equities/maling","SHANGHAICOMP","600073","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000RS2","12908","","6.29B","6290000000","6.71","16958544","0.15","-7.77","6.68-6.99","6.94","937729472","0.229","21.78","22.30B","22300000000","0.309","0.073","1.09","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100922,"/equities/sh-trading","SHANGHAICOMP","600822","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000C09","942","Shanghai Material Trading Co Ltd A","4.13B","4130000000","9.68","22297046","-0.62","-13.95","9.56-10.21","10.07","495972914","0.507","26.71","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101186,"/equities/sh-trading-b","SHANGHAICOMP","900927","USD","Consumer Cyclicals","Specialty Retailers","China","CNE000000GL0","942","Shanghai Material Trading Co Ltd B","564.74M","564740000","0.41","823014","9.63","-0.508","0.41-0.432","0.429","495972914","0.507","84.61","6.57B","6570000000","0.115","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100935,"/equities/sh-mechanical","SHANGHAICOMP","600835","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000B91","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd A","14.71B","14710000000","16.16","31291371","37.65","-22.3","16.05-17.22","17.12","1022739308","0.687","8.77","20.74B","20740000000","0.889","0.64","3.96","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(101763,"/equities/sh-mechanical-b","SHANGHAICOMP","900925","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000G39","4589","Shanghai Mechanical \u0026 Electrical Industry Co Ltd B","2.01B","2009999999.9999998","1.057","1222180","17.05","-1.177","1.046-1.089","1.08","1022739308","0.687","18.44","20.74B","20740000000","0.889","0.0905","8.56","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100964,"/equities/dacheng-pestic","SHANGHAICOMP","600882","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JF6","2556","","8.77B","8770000000","17.46","9740515","14.34","-21.67","17.35-18.86","18.35","502053647","0.381","65.65","3.68B","3680000000","0.271","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1010634,"/equities/shanghai-moons-electric-co-ltd","SHANGHAICOMP","603728","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RN8","3340","","20.53B","20530000000","49.02","15832349","-14.78","-69.89","49-52.25","52.11","418882500","0.246","198.92","2.46B","2460000000","0.249","0.04","0.08","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100762,"/equities/huangpu-estate","SHANGHAICOMP","600638","CNY","Real Estate","Real Estate Operations","China","CNE0000005M6","816","","3.27B","3270000000","4.86","17900257","-7.43","-6.59","4.82-5.16","5.08","673396786","0.932","92.08","2.16B","2160000000","0.053","0.028","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100759,"/equities/new-world","SHANGHAICOMP","600628","CNY","Healthcare","Pharmaceuticals","China","CNE0000006X1","1231","","4.98B","4980000000","7.7","30575506","8.6","-13.2","7.7-8.4","8.53","646875384","-0.067","110.28","1.13B","1130000000","0.071","0.03","0.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100933,"/equities/no.-1-pharmacy","SHANGHAICOMP","600833","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000412","870","","2.79B","2790000000","12.52","13162864","4.42","-17.66","12.5-13.44","13.28","223086347","0.546","15.6","1.85B","1850000000","0.802","0.125","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100769,"/equities/bestv-new-medi","SHANGHAICOMP","600637","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE0000004Z1","6830","","24.68B","24680000000","7.34","48482501","-1.61","-9.18","7.3-7.59","7.53","3361899817","0.524","46.42","7.55B","7550000000","0.159","0.18","2.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101092,"/equities/shanghai-pharm","SHANGHAICOMP","601607","CNY","Healthcare","Pharmaceuticals","China","CNE000000C82","47877","Shanghai Pharmaceuticals Holding Co Ltd","67.89B","67890000000","20.48","21710917","22.12","-23.2","20.36-20.89","20.6","3704610858","","10.93","272.42B","272420000000.00003","1.08","0.49","2.39","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100807,"/equities/jinshan-devp","SHANGHAICOMP","600679","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B26","1681","Shanghai Phoenix Enterprise Group Co Ltd A","4.79B","4790000000","12.65","22323037","31.77","-22.9","12.6-13.24","13.3","515294257","0.434","21.33","2.29B","2290000000","0.121","0.024","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101173,"/equities/jinshan-devp-b","SHANGHAICOMP","900916","USD","Consumer Cyclicals","Leisure Products","China","CNE000000DL7","1681","Shanghai Phoenix Enterprise Group Co Ltd B","654.8M","654800000","0.355","1026784","29.09","-0.409","0.351-0.368","0.366","515294257","0.434","104.96","2.29B","2290000000","0.121","0.0034","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100501,"/equities/pudong-cons","SHANGHAICOMP","600284","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001GY1","1500","","5.79B","5790000000","5.97","16081375","-5.98","-7.67","5.95-6.16","6.08","970256000","0.247","10.79","18.29B","18290000000","0.555","0.382","6.4","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1054849,"/equities/shanghai-putailai-new-energy","SHANGHAICOMP","603659","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002TX3","11278","","31.08B","31080000000","14.77","39012785","-23.35","-22.57","14.72-15.4","15.29","2104532957","1.03","20.5","13.49B","13490000000","0.722","0.14","0.95","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100786,"/equities/qiangsheng","SHANGHAICOMP","600662","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE0000002W2","3322","","10.87B","10870000000","4.76","16726170","-1.24","-5.96","4.73-4.95","4.88","2283509850","0.684","17.81","21.11B","21110000000","0.269","0.13","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996083,"/equities/shanghai-rongtai-health-technology","SHANGHAICOMP","603579","CNY","Consumer Cyclicals","Household Goods","China","CNE100002R81","1136","","2.39B","2390000000","13.81","3056750","-18.1","-19.43","13.76-14.7","14.47","173083083","0.697","12.52","1.72B","1720000000","1.11","1.0692","7.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953915,"/equities/shanghai-runda-medical-technology-c","SHANGHAICOMP","603108","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002318","3315","","8.73B","8730000000","14.58","41822058","-21.99","-25.39","14.52-15.53","15.44","598875685","0.387","226.92","8.43B","8430000000","0.065","0.1","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100802,"/equities/sanmao-group","SHANGHAICOMP","600689","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000B67","953","Shanghai Sanmao Enterprise Group Co Ltd A","1.64B","1640000000","9.64","11189591","-15.36","-13.97","9.61-10.63","10.45","200991343","0.244","50.47","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101182,"/equities/sanmao-textile","SHANGHAICOMP","900922","USD","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000FF4","953","Shanghai Sanmao Enterprise Group Co Ltd B","223.45M","223450000","0.472","374581","-0.63","-0.536","0.471-0.49","0.484","200991343","0.244","141.45","1.11B","1110000000","0.069","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100758,"/equities/shenda","SHANGHAICOMP","600626","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000003R0","8471","","4.46B","4460000000","3.38","38719255","-9.87","-5.16","3.37-3.68","3.62","1320744667","0.651","-25.15","12.03B","12030000000","-0.136","0.01","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100750,"/equities/shenqi-phar","SHANGHAICOMP","600613","CNY","Healthcare","Pharmaceuticals","China","CNE000000453","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd A","3.48B","3480000000","6.78","18888332","-9.24","-8.87","6.61-7.08","6.82","534071628","0.525","41.84","2.19B","2190000000","0.099","0.1","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101169,"/equities/shenqi-b","SHANGHAICOMP","900904","USD","Healthcare","Pharmaceuticals","China","CNE0000003X8","1570","Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B","474.96M","474960000","0.567","402787","-10.14","-0.696","0.562-0.577","0.565","534071628","0.525","67.47","2.19B","2190000000","0.099","0.0141","2.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100934,"/equities/shentong-metro","SHANGHAICOMP","600834","CNY","Industrials","Passenger Transportation Services","China","CNE000000446","492","","3.69B","3690000000","7.73","11735039","-8.41","-10.68","7.7-8.06","7.98","477381905","0.221","67.65","406.80M","406800000","0.115","0.071","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942803,"/equities/erfangji","SHANGHAICOMP","600604","CNY","Real Estate","Real Estate Operations","China","CNE000000362","767","Shanghai Shibei Hi-Tech Co Ltd A","6.71B","6710000000","4.36","37583120","-4.6","-6.35","4.33-4.68","4.65","1873304804","0.705","-10.37","986.65M","986650000","-0.116","0.005","0.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942837,"/equities/shibei-hi-tech","SHANGHAICOMP","900902","USD","Real Estate","Real Estate Operations","China","CNE0000003Y6","767","Shanghai Shibei Hi-Tech Co Ltd B","916.02M","916020000","0.167","3126070","3.09","-0.211","0.163-0.173","0.171","1873304804","0.705","-37.84","986.65M","986650000","-0.116","0.0007","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100923,"/equities/sh-shi-mao","SHANGHAICOMP","600823","CNY","Real Estate","Real Estate Operations","China","CNE000000CH7","0","","1.56B","1560000000","0.43","29972300","-61.61","-1.34","0.43-0.43","0.45","3633229871","0.802","","6.14B","6140000000","-2.61","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052667,"/equities/shanghai-shine-link","SHANGHAICOMP","603648","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100002VS9","1623","","3.3B","3300000000","9.1","10356957","-6.95","-15.04","9.09-9.86","9.74","362412800","0.267","22.87","1.69B","1690000000","0.401","0.35","3.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056005,"/equities/shanghai-shuixing-textile-a","SHANGHAICOMP","603365","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TJ2","3602","","4.61B","4610000000","17.56","4409496","23.14","-19.9","16.32-17.66","16.73","262733500","0.369","13.7","4.14B","4139999999.9999995","1.27","0.9","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100605,"/equities/modern-pharm","SHANGHAICOMP","600420","CNY","Healthcare","Pharmaceuticals","China","CNE000001JG2","11608","","15.52B","15520000000","11.57","20324004","19.9","-14.41","11.52-11.83","11.62","1341172692","0.212","14.4","11.50B","11500000000","0.807","0.2","1.73","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1117911,"/equities/shanghai-sinotec-co","SHANGHAICOMP","603121","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003GY6","1419","","3.76B","3760000000","11.1","18861314","9.14","-12.33","10.64-11.5","11.08","338533715","0.737","40.78","1.29B","1290000000","0.27","0.18","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100778,"/equities/chengtou-holdi","SHANGHAICOMP","600649","CNY","Real Estate","Real Estate Operations","China","CNE0000005R5","463","","10.57B","10570000000","4.22","66109064","14.05","-5.97","4.2-4.37","4.34","2504500768","0.464","-105.75","2.09B","2089999999.9999998","-0.04","0.06","1.42","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1054850,"/equities/shanghai-smith-adhesive","SHANGHAICOMP","603683","CNY","Basic Materials","Chemicals","China","CNE100002V77","1191","","2.18B","2180000000","8.5","12778935","-23.63","-11.31","8.46-9","8.97","256908489","0.292","26.5","1.82B","1820000000","0.321","0.026","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054847,"/equities/shanghai-sunglow-packaging","SHANGHAICOMP","603499","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100002VB5","961","","5.36B","5360000000","24.78","7976016","130.51","-38.82","24.7-27.15","26.46","216138850","0.602","154.82","787.03M","787030000","0.164","0.055","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100757,"/equities/tianchen-co","SHANGHAICOMP","600620","CNY","Real Estate","Real Estate Operations","China","CNE000000610","135","","3.56B","3560000000","5.19","12984809","-43.77","-9.37","5.14-5.58","5.47","686677113","0.208","-237.73","174.99M","174990000","-0.022","0.01","0.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996181,"/equities/shanghai-tianyang-hot-melt-adhesiv","SHANGHAICOMP","603330","CNY","Basic Materials","Chemicals","China","CNE100002YW5","890","","2.57B","2570000000","6","18815701","-17.92","-9.11","5.88-6.52","6.32","427812093","0.855","-25.04","1.32B","1320000000","-0.252","0.0802","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062259,"/equities/shanghai-tianyong-engineering-a","SHANGHAICOMP","603895","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SV9","746","","2.09B","2089999999.9999998","19.33","2952468","-28.46","-29.3","19.3-20.55","20.46","108080000","0.585","-16.08","475.65M","475650000","-1.22","0.01","0.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100776,"/equities/sh-tongda","SHANGHAICOMP","600647","CNY","Real Estate","Real Estate Operations","China","CNE000000495","540","","211.50M","211500000","1.52","3307078","-86.45","-13.79","1.4-1.53","1.4","139143550","-0.03","-117.7","226.62M","226620000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100944,"/equities/tongji-tech","SHANGHAICOMP","600846","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000CL9","2928","","5.14B","5140000000","8.22","10295356","-9.67","-10.22","8.2-8.67","8.5","624761516","0.103","12.85","4.07B","4070000000.0000005","0.65","0.2","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994535,"/equities/shanghai-trendzone-construction-dec","SHANGHAICOMP","603030","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000022B2","1223","","3.08B","3080000000","2.34","43837547","-15.52","-4.09","2.34-2.5","2.48","1316933520","0.252","59","839.19M","839190000","0.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100920,"/equities/sh-tunnel-eng","SHANGHAICOMP","600820","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B83","16974","","21.25B","21250000000","6.76","41281327","13.23","-7.37","6.73-6.95","6.86","3144096094","0.239","7.32","70.17B","70170000000","0.929","0.33","4.88","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(1024784,"/equities/shanghai-vohringer","SHANGHAICOMP","603226","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QV3","502","","1.5B","1500000000","4.22","8168855","-37.48","-6.88","4.18-4.66","4.61","355491770","-0.104","-53.25","335.50M","335500000","-0.08","0.01","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100777,"/equities/wai-gaoqiao","SHANGHAICOMP","600648","CNY","Real Estate","Real Estate Operations","China","CNE000000438","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd A","11.77B","11770000000","11.41","7171037","16.79","-12.87","11.31-11.65","11.5","1135349124","0.308","8.32","7.34B","7340000000","0.661","0.41","3.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101177,"/equities/wai-gaoqiao-b","SHANGHAICOMP","900912","USD","Real Estate","Real Estate Operations","China","CNE0000009V9","0","Shanghai Waigaoqiao Free Trade Zone Group Co Ltd B","1.61B","1610000000","0.749","391418","15.77","-0.871","0.748-0.76","0.768","1135349124","0.308","17.2","7.34B","7340000000","0.661","0.0576","7.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100772,"/equities/sh-wanye","SHANGHAICOMP","600641","CNY","Real Estate","Real Estate Operations","China","CNE0000008P3","585","","12.38B","12380000000","13.59","30573205","-17.54","-20.65","13.49-14.25","14.1","911073396","0.529","-285","510.32M","510320000","-0.048","0.05","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996070,"/equities/shanghai-weaver-network-co-ltd","SHANGHAICOMP","603039","CNY","Technology","Software \u0026 IT Services","China","CNE100002ZC4","1672","","11.28B","11280000000","43.99","4305439","2.35","-58.53","43.66-46.17","46.19","256365955","0.7","40.73","2.38B","2380000000","1.08","0.225","0.51","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994549,"/equities/shanghai-wondertek-software-corp-lt","SHANGHAICOMP","603189","CNY","Technology","Software \u0026 IT Services","China","CNE1000030M2","1671","","3.68B","3680000000","13.78","18994615","-15.62","-21.6","13.76-14.91","14.65","267068349","0.633","-176.71","325.27M","325270000","-0.079","0.1","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100785,"/equities/xin-nanyang","SHANGHAICOMP","600661","CNY","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","China","CNE0000005P9","1981","","2.93B","2930000000","11.06","11948332","5.74","-16.14","10.99-12.18","12.16","264629000","1.04","-37.74","1.22B","1220000000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100925,"/equities/sh-xinhua-medi","SHANGHAICOMP","600825","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000000C90","1331","","6.25B","6250000000","5.98","69651744","28.33","-9.08","5.94-6.54","6.49","1044887850","0.189","430.71","1.32B","1320000000","0.014","0.013","0.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100845,"/equities/xinmei","SHANGHAICOMP","600732","CNY","Energy","Renewable Energy","China","CNE000000LN6","0","","18.1B","18100000000","10.03","75066565","-37.93","-19.18","10-10.75","10.67","1804789460","0.982","-5.27","12.45B","12450000000","-1.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953912,"/equities/shanghai-xintonglian-packaging-co-l","SHANGHAICOMP","603022","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE1000025T7","1160","","1.38B","1380000000","6.9","4133763","-33.07","-10.71","6.88-7.34","7.29","200000000","0.19","25.85","866.06M","866060000","0.27","0.078","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994547,"/equities/shanghai-yahong-moulding-co-ltd","SHANGHAICOMP","603159","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030T7","669","","2.09B","2089999999.9999998","14.94","3478059","-9.89","-18.77","14.9-16.16","16.28","140000000","0.327","72.29","515.20M","515200000.00000006","0.21","0.11","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100924,"/equities/yimin","SHANGHAICOMP","600824","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000CJ3","486","","5.7B","5700000000","5.41","53575150","37.31","-7.64","4.43-5.41","4.92","1054027073","0.407","338.12","901.15M","901150000","0.016","0.017","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162070,"/equities/shanghai-yongguan-adhesive-products","SHANGHAICOMP","603681","CNY","Basic Materials","Chemicals","China","CNE100003LN9","2487","","2.23B","2230000000","12.12","4122859","-17.66","-15.97","12.09-12.82","12.64","183836642","0.842","17.05","5.95B","5950000000","0.849","0.15","1.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100783,"/equities/yuyuan-tourist","SHANGHAICOMP/EMCONSGROWTH","600655","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000000594","14869","","23.91B","23910000000","6.15","21476397","-0.49","-7.18","6.13-6.35","6.35","3888331712","0.826","25.18","54.70B","54700000000","0.245","0.19","3.09","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100985,"/equities/zhangjiang","SHANGHAICOMP","600895","CNY","Real Estate","Real Estate Operations","China","CNE000000JX9","178","","37.8B","37800000000","24.41","83295859","31.8","-37.74","24.38-25.68","25.5","1548689550","0.746","55.02","1.96B","1960000000","0.45","0.242","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100531,"/equities/zhenhua-heavy","SHANGHAICOMP","600320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001683","8304","Shanghai Zhenhua Heavy Industries Co Ltd A","15.71B","15710000000","3.75","36591723","12.95","-4.5","3.73-3.88","3.79","5268353501","0.359","13.42","35.78B","35780000000","0.124","0.05","1.33","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(101199,"/equities/sh-zhenhua-b","SHANGHAICOMP","900947","USD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000SJ9","8304","Shanghai Zhenhua Heavy Industries Co Ltd B","2.15B","2150000000","0.228","2215531","20.63","-0.256","0.226-0.232","0.229","5268353501","0.359","30.32","35.78B","35780000000","0.124","0.007","3.08","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100441,"/equities/zijiang","SHANGHAICOMP","600210","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE000001055","6936","","9.6B","9600000000","6.33","65282210","34.97","-9.34","6.26-6.57","6.49","1516736158","0.262","15.12","8.97B","8970000000","0.42","0.25","3.95","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(101085,"/equities/dongfeng-print","SHANGHAICOMP","601515","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001C06","4240","","6.86B","6860000000","3.72","37487337","-9.71","-4.37","3.7-3.95","3.94","1842966206","0.237","-26.36","1.56B","1560000000","-0.143","0.025","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100696,"/equities/shanxi-coal","SHANGHAICOMP","600546","CNY","Energy","Coal","China","CNE000001FH8","14418","","23.35B","23350000000","11.78","24281555","-35.49","-20.33","11.66-12.05","11.64","1982456140","0.361","9.99","30.44B","30440000000","1.18","0.65","5.52","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100854,"/equities/shanxi-coking","SHANGHAICOMP","600740","CNY","Energy","Coal","China","CNE000000LD7","5679","","9.97B","9970000000","3.89","26255568","-24.76","-5.26","3.87-3.98","3.89","2562121154","0.736","40.1","7.68B","7680000000","0.097","0.05","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100754,"/equities/lian-hua-fibre","SHANGHAICOMP","600617","CNY","Utilities","Natural Gas Utilities","China","CNE0000005L8","5810","Shanxi Guoxin Energy Co Ltd A","4.8B","4800000000","2.55","27864657","-9.62","-3.29","2.53-2.66","2.64","1929191776","0.634","18.56","16.93B","16930000000","0.096","0.145","4.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101178,"/equities/lianhua-fibre","SHANGHAICOMP","900913","USD","Utilities","Natural Gas Utilities","China","CNE000000BM9","5810","Shanxi Guoxin Energy Co Ltd B","655.96M","655960000","0.244","1272959","38.86","-0.306","0.241-0.248","0.247","1929191776","0.634","26.67","16.93B","16930000000","0.096","0.0204","5.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100498,"/equities/taiyuan-chemic","SHANGHAICOMP","600281","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001550","310","","1.57B","1570000000","3.06","24127304","-34.62","-4.86","3.03-3.25","3.22","514402025","0.559","-9.78","272.09M","272090000","-0.316","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100372,"/equities/lanhua-sci-tec","SHANGHAICOMP","600123","CNY","Energy","Coal","China","CNE000000XZ5","0","","12.27B","12270000000","8.26","26125703","-28.92","-12.56","8.22-8.49","8.24","1485120000","0.304","12.2","12.10B","12100000000","0.678","1.5192","18.39","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(101108,"/equities/luan-env-ener","SHANGHAICOMP","601699","CNY","Energy","Coal","China","CNE000001NT7","34383","","42.48B","42480000000","14.2","25181706","-38.77","-28.58","13.94-14.35","13.97","2991409200","0.53","12.23","36.77B","36770000000","1.16","1.589","11.19","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100890,"/equities/shanxi-fenjiu","SHANGHAICOMP/EMCONSGROWTH","600809","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000DH5","13712","","217.15B","217150000000","178","7425765","-17.29","-273.68","177-180.58","177.98","1219964222","0.836","17.59","36.54B","36540000000","10.13","4.37","2.46","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100912,"/equities/shenma-indu","SHANGHAICOMP","600810","CNY","Basic Materials","Chemicals","China","CNE000000D99","10164","","7.95B","7950000000","7.83","11954927","4.26","-8.43","7.73-8.02","7.96","1015091799","0.861","94.1","13.69B","13690000000","0.083","0.137","1.75","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100773,"/equities/shenergy","SHANGHAICOMP","600642","CNY","Utilities","Multiline Utilities","China","CNE0000005Q7","2659","","45.19B","45190000000","9.24","32147860","36.69","-9.67","9.2-9.38","9.25","4891018646","0.26","10.69","29.63B","29630000000","0.865","0.4","4.33","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100587,"/equities/tiancheng","SHANGHAICOMP","600392","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DZ5","2090","","17.48B","17480000000","9.97","54791429","2.26","-14.3","9.95-10.35","10.07","1752826570","0.743","65.42","13.01B","13010000000","0.153","0.07","0.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100418,"/equities/shengyi-tech","SHANGHAICOMP","600183","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000XL5","1604","","55.44B","55440000000","22.82","33509366","34.39","-25.97","22.65-23.75","23.47","2429397730","0.516","32.67","18.98B","18980000000","0.703","0.45","1.97","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100747,"/equities/jinbei-automot","SHANGHAICOMP","600609","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000004N7","2675","","8.33B","8330000000","6.35","78043654","32.02","-8.97","6.35-7.04","7.06","1311200558","0.404","38.96","4.62B","4620000000","0.164","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100590,"/equities/jinshan","SHANGHAICOMP","600396","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000017N9","3066","","3.8B","3800000000","2.58","38250425","-0.77","-3.78","2.58-2.73","2.68","1472706817","0.393","-866.67","4.45B","4450000000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994610,"/equities/shenyang-toly-bread-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002524","10062","","9.89B","9890000000","6.18","31524874","-16.37","-8.18","6.16-6.81","6.74","1599719155","0.371","18.17","6.34B","6340000000","0.344","0.3","4.85","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(951038,"/equities/shenzhen-ellassay-fashion","SHANGHAICOMP","603808","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100002227","3109","","2.75B","2750000000","7.57","8044048","-16.72","-9.81","7.36-7.85","7.4","363733233","0.588","-287.31","3.00B","3000000000","-0.026","0.24","3.17","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100698,"/equities/sz-expressway","SHANGHAICOMP","600548","CNY","Industrials","Transport Infrastructure","China","CNE0000019G9","7062","Shenzhen Expressway Co Ltd","23.99B","23990000000","13.17","7081030","39.07","-13.77","13.04-13.56","13.52","2180770326","0.6","7.53","8.78B","8780000000","0.904","0.55","4.18","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101052,"/equities/shenzhen-gas","SHANGHAICOMP","601139","CNY","Utilities","Natural Gas Utilities","China","CNE100000JM1","9377","","19.33B","19330000000","6.72","22459344","-3.45","-8.3","6.69-6.9","6.77","2876738956","0.36","13.78","28.47B","28470000000","0.49","0.16","2.38","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(945935,"/equities/shenzhen-gongjin-electronics","SHANGHAICOMP","603118","CNY","Technology","Communications \u0026 Networking","China","CNE100001VN2","7351","","7.53B","7530000000","9.57","33230086","14.34","-10.31","9.43-10.31","9.79","787276406","0.223","-71.39","7.92B","7920000000","-0.137","0.127","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994548,"/equities/shenzhen-huiding-technology-co-ltd","SHANGHAICOMP","603160","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002G84","1800","","34.03B","34030000000","74.46","14033881","15.07","-100.5","74.35-77.47","76.88","456963608","0.212","61.2","4.43B","4430000000","1.23","0.18","0.24","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(100396,"/equities/heungkong-hold","SHANGHAICOMP","600162","CNY","Real Estate","Real Estate Operations","China","CNE000000WG7","2905","","5.95B","5950000000","1.82","74957037","4.6","-2.45","1.82-1.92","1.91","3268438122","0.428","101.67","4.04B","4040000000","0.018","0.16","8.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031218,"/equities/shenzhen-hopewind-electric","SHANGHAICOMP","603063","CNY","Energy","Renewable Energy","China","CNE100002WM0","1855","","8.47B","8470000000.000001","19.1","25059562","-19.14","-25.83","18.8-20.26","20.12","443239500","0.462","24.14","3.45B","3450000000","0.792","0.2","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100630,"/equities/kingdom-ss","SHANGHAICOMP","600446","CNY","Technology","Software \u0026 IT Services","China","CNE000001GF0","8622","","14.17B","14170000000","15.17","47116915","39.17","-19.2","15.02-16.22","16.09","934073879","0.611","68.44","5.65B","5650000000","0.225","0.06","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996075,"/equities/shenzhen-kinwong-electronic-co-ltd","SHANGHAICOMP","603228","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002FZ7","14480","","24.53B","24530000000","26.31","21978661","24.63","-33.25","26.15-27.64","27.53","932531182","0.515","19.92","12.08B","12080000000","1.33","0.5","1.9","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(997535,"/equities/shanghai-originaldow-advanced-comp","SHANGHAICOMP","603991","CNY","Basic Materials","Chemicals","China","CNE100002YK0","109","","3.61B","3610000000","48.46","6477705","8.19","-106.32","48.36-52.13","51.51","74534998","0.558","-81.3","279.85M","279850000","-0.602","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031229,"/equities/shenzhen-sunxing-light-alloys","SHANGHAICOMP","603978","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002WG2","712","","3.02B","3020000000","14.5","14900671","-10.27","-23.18","14.35-15.96","15.89","208289273","0.329","-11.07","2.33B","2330000000","-1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008681,"/equities/shijiazhuang-kelin-electric-co-ltd","SHANGHAICOMP","603050","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XW7","2633","","5.28B","5280000000","19.39","2775565","29.12","-30","19.31-20.28","19.91","272512968","0.165","19.67","4.19B","4190000000.0000005","0.991","0.4","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100729,"/equities/shinva-medical","SHANGHAICOMP","600587","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000001CN3","8209","","9.8B","9800000000","16.16","9636056","-14.98","-21.01","16.07-16.4","16.2","606677919","0.201","12.93","10.12B","10120000000","1.25","0.5","2.38","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100637,"/equities/shuangliang","SHANGHAICOMP","600481","CNY","Energy","Renewable Energy","China","CNE000001DW2","5120","","9.41B","9410000000","5.06","94365931","-36.91","-8.72","5.04-5.29","5.24","1860572723","-0.13","-7.7","14.71B","14710000000","-0.661","0.32","6.32","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(951034,"/equities/dalian-energas-gas-system","SHANGHAICOMP","603318","CNY","Energy","Oil \u0026 Gas","China","CNE1000025L4","524","","2.95B","2950000000","6.42","22040356","-13.13","-9.66","6.4-6.89","6.95","459070924","0.415","36.06","2.71B","2710000000","0.18","0.059","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100940,"/equities/changhong-elec","SHANGHAICOMP","600839","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000GJ4","47353","","40.67B","40670000000","8.81","561544581","76.2","-18.07","8.78-9.33","9.29","4616244222","0.462","74.08","104.69B","104690000000","0.12","0.05","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100797,"/equities/chuantou-ener","SHANGHAICOMP","600674","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000BQ0","1496","","80.67B","80670000000","16.55","36940946","9.6","-20.47","16.42-16.78","16.68","4874606828","0.253","15.76","1.55B","1550000000","1.05","0.4","2.42","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(101065,"/equities/em-technology","SHANGHAICOMP","601208","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000013T3","2988","","6.3B","6300000000","7.09","21686032","-38.4","-11.52","7.05-7.34","7.28","888849562","0.855","24.05","4.16B","4160000000","0.296","0.15","2.12","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101046,"/equities/sichuan-expres","SHANGHAICOMP","601107","CNY","Industrials","Transport Infrastructure","China","CNE100000F38","4668","Sichuan Expressway Co Ltd","13.62B","13620000000","4.99","33245042","10.64","-6.08","4.97-5.11","5.11","3058060000","0.589","8.11","11.02B","11020000000","0.389","0.24","4.81","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162078,"/equities/sichuan-furong-tech","SHANGHAICOMP","603327","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003LC2","677","","8.44B","8439999999.999999","11.37","19914169","-0.97","-19.82","11.34-11.86","11.76","742158344","0.316","60.05","2.22B","2220000000","0.236","0.3","2.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100806,"/equities/gold-summit","SHANGHAICOMP","600678","CNY","Basic Materials","Construction Materials","China","CNE000000BZ1","213","","2.11B","2109999999.9999998","6.04","48151691","-15.76","-9.52","6.03-6.46","6.4","348990000","0.721","-47.95","312.94M","312940000","-0.126","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101156,"/equities/hebang-corp","SHANGHAICOMP","603077","CNY","Basic Materials","Chemicals","China","CNE100001JM9","6459","","15.65B","15650000000","1.95","156531958","-16.67","-2.62","1.93-2.01","1.98","8025427056","0.328","33.62","9.20B","9200000000","0.058","0.02","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024789,"/equities/sichuan-huati-lighting","SHANGHAICOMP","603679","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WT5","795","","1.95B","1950000000","11.92","11544211","-18.08","-21.1","11.92-13.09","12.85","163196699","0.383","-66.59","397.07M","397070000","-0.182","0.18","1.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100383,"/equities/sc-langsha","SHANGHAICOMP","600137","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000VX4","339","","1.32B","1320000000","13.6","2269396","-24.99","-18.42","13.58-14.31","14.18","97217588","0.343","48.51","394.26M","394260000","0.28","0.18","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100642,"/equities/dikang-pharm","SHANGHAICOMP","600466","CNY","Real Estate","Real Estate Operations","China","CNE0000017B4","1622","","1.21B","1210000000","0.4","214619461","0","-0.4","0.4-0.4","0.42","3034930435","0.693","","10.95B","10950000000","-5.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100353,"/equities/mingxing-elect","SHANGHAICOMP","600101","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000SC4","1531","","4.53B","4530000000","8.27","44648896","25.16","-12.98","8.23-8.57","8.5","547862471","0.385","20.95","2.79B","2790000000","0.399","0.1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100306,"/equities/sichuan-road","SHANGHAICOMP","600039","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001DQ4","18198","","61.68B","61680000000","7.08","65509743","-6.72","-9.12","7.06-7.22","7.13","8712263805","0.177","10.14","97.37B","97370000000","0.698","0.554","7.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101159,"/equities/star-cable","SHANGHAICOMP","603333","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001FQ8","1156","","3B","3000000000","4.86","38202703","-13.21","-7.67","4.86-5.38","5.4","617433586","-0.01","373.85","1.80B","1800000000","0.013","0.01","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100887,"/equities/swellfun","SHANGHAICOMP/EMCONSGROWTH","600779","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000NH4","0","","23.27B","23270000000","47.83","10892477","-14.08","-63.33","47.69-50.99","50.5","486613798","0.942","17.15","5.15B","5150000000","2.82","0.915","1.91","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1162050,"/equities/sichuan-teway-food-group","SHANGHAICOMP","603317","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LK5","3195","","13.53B","13530000000","12.95","11009013","-0.61","-15.78","12.92-13.71","13.6","1044871181","-0.039","27.06","3.28B","3280000000","0.54","0.4","3.09","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100819,"/equities/tuopaishede-wi","SHANGHAICOMP","600702","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000K90","9816","","19.57B","19570000000","59.18","16877434","-32.26","-93.48","59-62.71","62.2","330645274","1.26","17.47","6.29B","6290000000","3.42","2.15","3.63","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100385,"/equities/western-resour","SHANGHAICOMP","600139","CNY","Financials","Banking Services","China","CNE000000VD6","21","","489.8M","489800000","0.74","39185806","0","-0.74","0.74-0.74","0.78","661890508","0.965","-3.28","-1.68M","-1680000","-0.226","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100667,"/equities/xichang-power","SHANGHAICOMP","600505","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001BF1","826","","3.58B","3580000000","9.83","22920206","13.9","-13.82","9.8-10.7","10.89","364567500","0.415","-498","1.42B","1420000000","-0.02","0.012","0.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945936,"/equities/silvery-dragon-prestressed-mat","SHANGHAICOMP","603969","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100002185","854","","5.49B","5490000000","6.45","27956794","13.96","-7.6","6.31-6.94","6.94","850814000","-0.003","25.06","2.93B","2930000000","0.259","0.07","1.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056015,"/equities/sino-agri-leading-biosciences-a","SHANGHAICOMP","603970","CNY","Basic Materials","Chemicals","China","CNE100002TN4","855","","3.62B","3620000000","13.46","5589663","-14.54","-21.2","13.44-14.12","13.99","268800134","0.168","16.66","10.61B","10610000000","0.812","0.45","3.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100624,"/equities/sino-platinum","SHANGHAICOMP","600459","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001DY8","1732","","10.21B","10210000000","13.42","11447917","-6.02","-16.36","13.37-13.85","13.45","760726670","0.736","19.82","46.97B","46970000000","0.68","0.1901","1.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100658,"/equities/sinochem","SHANGHAICOMP","600500","CNY","Basic Materials","Chemicals","China","CNE0000011R3","26306","","13.87B","13870000000","3.87","31944991","-12.05","-5.05","3.85-3.97","3.93","3583943593","0.634","-8.02","50.75B","50750000000","-0.484","0.15","4.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100360,"/equities/sinolink-sec","SHANGHAICOMP","600109","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000SV4","5592","","30.26B","30260000000","8.2","65779938","-7.24","-10.79","8.18-8.41","8.34","3690457508","0.948","22.12","5.85B","5850000000","0.372","0.14","1.71","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942827,"/equities/sinoma-jieneng","SHANGHAICOMP","603126","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001TB1","1904","","4.85B","4850000000","7.95","25048926","16.74","-8.96","7.38-8.43","8.19","610500000","0.59","66.25","2.34B","2340000000","0.12","0.083","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100998,"/equities/sinoma-engine","SHANGHAICOMP","600970","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001LS3","13782","","24.65B","24650000000","9.33","22832810","-6.04","-13.54","9.27-9.48","9.25","2642021768","0.43","8.2","46.02B","46020000000","1.14","0.4","4.29","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100544,"/equities/sinomach-auto","SHANGHAICOMP","600335","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE0000017D0","6848","","8.86B","8860000000","5.92","30726396","-32.8","-8.83","5.9-6.18","6.12","1495788692","0.579","112.08","39.25B","39250000000","0.053","0.03","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100629,"/equities/guotong","SHANGHAICOMP","600444","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001GQ7","424","","2.07B","2069999999.9999998","14.16","5137932","-4.77","-18.55","14.13-15.07","14.95","146421932","0.537","38.64","907.32M","907320000","0.369","0.1","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100963,"/equities/s-yizheng-chem","SHANGHAICOMP","600871","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE000000HS3","63392","Sinopec Oilfield Service Corp","29.84B","29840000000","1.97","105025027","7.07","-2.35","1.96-2.02","1.99","18979412033","0.745","13.23","79.02B","79020000000","0.044","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(20144,"/equities/sinopec-shanghai-petrochemical-co","SHANGHAICOMP","600688","CNY","Energy","Oil \u0026 Gas","China","CNE000000BB2","8007","Sinopec Shanghai Petrochemical Co Ltd Class A","24.91B","24910000000","2.9","39416949","1.05","-3.29","2.88-2.97","2.93","10621305500","0.769","-19.1","89.15B","89150000000","-0.057","0.1","3.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1162082,"/equities/sinosoft","SHANGHAICOMP","603927","CNY","Technology","Software \u0026 IT Services","China","CNE100003PB5","19912","","16.62B","16620000000.000002","20","22822694","-0.32","-27.62","19.92-20.81","20.62","831040000","0.331","31.7","6.71B","6710000000","0.692","0.55","1.96","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(1122728,"/equities/sinotrans-a","SHANGHAICOMP","601598","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE100003GS8","33341","","33.87B","33869999999.999996","5.18","45687459","-1.89","-6.8","5.15-5.32","5.25","7257887718","1.1","6.04","114.76B","114760000000","0.541","0.29","5.6","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994593,"/equities/skshu-paint-co-ltd","SHANGHAICOMP","603737","CNY","Basic Materials","Chemicals","China","CNE1000027D7","8755","","21.24B","21240000000","40.3","5749734","-7.55","-55.38","40.11-41.75","41.11","527012481","1.23","721.79","12.21B","12210000000","0.056","0.16","0.4","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1073385,"/equities/hunan-salt-a","SHANGHAICOMP","600929","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002T06","5680","","9.02B","9020000000","5.44","14619009","-15.4","-6.76","5.42-5.59","5.51","1658361650","0.379","16.7","6.00B","6000000000","0.327","0.2","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056014,"/equities/sobute-new-materials-a","SHANGHAICOMP","603916","CNY","Basic Materials","Chemicals","China","CNE100002TT1","3072","","3.08B","3080000000","7.12","6425470","-29.15","-10.42","7.1-7.4","7.3","432614119","0.509","32.06","3.48B","3480000000","0.223","0.15","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101164,"/equities/sunrain-energy","SHANGHAICOMP","603366","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001LZ7","4507","","9.01B","9010000000","11.38","77707873","82.96","-22.98","11.19-12.21","12","791720601","-0.354","91.61","4.62B","4620000000","0.124","0.078","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101088,"/equities/soochow-securi","SHANGHAICOMP","601555","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE1000019P8","4623","","36.72B","36720000000","7.39","90845451","4.08","-9.3","7.35-7.58","7.46","4968702837","0.855","17.49","11.67B","11670000000","0.423","0.263","3.56","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(994524,"/equities/southern-publishing-and-media-co-lt","SHANGHAICOMP","601900","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE1000025H2","7158","","13.21B","13210000000","14.98","17916692","17.03","-18.58","14.82-15.5","15","881970094","0.243","11.74","9.40B","9400000000","1.29","0.54","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100569,"/equities/sw-securities","SHANGHAICOMP","600369","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE0000016P6","2474","","29.04B","29040000000","4.37","104593568","11.48","-5.55","4.33-4.49","4.47","6645109124","0.836","60.56","2.20B","2200000000","0.072","0.055","1.26","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100508,"/equities/jiulong-elec","SHANGHAICOMP","600292","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001592","2019","","9.53B","9530000000","12.2","67563862","94.58","-19.8","12-13.12","13.19","780816890","0.28","174.86","4.45B","4450000000","0.07","0.028","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945166,"/equities/spring-airlines-co-ltd","SHANGHAICOMP/EMCONSGROWTH","601021","CNY","Industrials","Passenger Transportation Services","China","CNE100001V45","9256","","54.8B","54800000000","56.1","6135173","10.02","-67.62","55.11-56.68","55.8","976815408","0.717","25.1","19.81B","19810000000","2.24","0.7","1.25","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100959,"/equities/star-lake","SHANGHAICOMP","600866","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000H46","9012","","10.22B","10220000000","6.15","50889551","32.83","-8.78","6.1-6.47","6.4","1661472616","0.188","11.9","17.43B","17430000000","0.521","0.38","6.18","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1162037,"/equities/starpower-semiconductor-ltd","SHANGHAICOMP","603290","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100003RN6","2002","","20.18B","20180000000","84.29","6445833","-28.99","-127.11","84.26-87.14","86.37","239376596","0.427","37.44","3.46B","3460000000","2.83","1.5976","1.35","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(100379,"/equities/sc-minjiang","SHANGHAICOMP","600131","CNY","Technology","Telecommunications Services","China","CNE000000VJ3","1191","","21.48B","21480000000","17.87","21621115","20.82","-25.46","17.78-18.65","18.48","1201759044","0.607","26.95","7.48B","7480000000","0.666","0.2071","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100675,"/equities/zhixin-elect","SHANGHAICOMP","600517","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001G20","3082","","29.96B","29960000000","5.24","38472635","10.32","-6.38","5.21-5.42","5.38","5718435744","0.551","18.05","11.24B","11240000000","0.292","0.104","1.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994577,"/equities/suli-co-ltd","SHANGHAICOMP","603585","CNY","Basic Materials","Chemicals","China","CNE100002G35","1358","","2.11B","2109999999.9999998","11.47","4355648","-21.65","-16.99","11.42-12.07","11.91","183852290","0.225","-263.41","2.12B","2120000000","-0.044","0.05","0.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100827,"/equities/changlin","SHANGHAICOMP","600710","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000KL2","16107","","11.98B","11980000000","9.17","22313342","24.42","-10.78","9.11-9.35","9.28","1306749434","0.536","10.39","113.86B","113860000000","0.88","0.33","3.6","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100328,"/equities/sundy-land-inv","SHANGHAICOMP","600077","CNY","Real Estate","Real Estate Operations","China","CNE000000Q86","630","","516.98M","516980000","0.41","14777732","0","-0.41","0.41-0.41","0.43","1260927301","0.961","-0.145","6.70B","6700000000","-2.83","0.01","0.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100930,"/equities/sunny-loan-top","SHANGHAICOMP","600830","CNY","Financials","Banking Services","China","CNE000000FZ2","221","","4.41B","4410000000","9.71","27619262","39.51","-12.91","9.71-10.79","10.79","454322747","0.594","79.27","366.52M","366520000","0.123","0.015","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031222,"/equities/sunstone-develop","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(100716,"/equities/sunyard","SHANGHAICOMP","600571","CNY","Technology","Financial Technology (Fintech) \u0026 Infrastructure","China","CNE000001CZ7","9520","","5.34B","5340000000","11.45","51508641","-11.17","-18","11.43-12.45","12.27","466318309","0.799","75.52","2.01B","2009999999.9999998","0.154","0.26","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057310,"/equities/suzhou-chunqiu-electronic-a","SHANGHAICOMP","603890","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T89","5038","","5.36B","5360000000","12.47","22948979","6.31","-13.7","11.52-12.55","11.99","429909493","0.33","30.67","3.90B","3900000000","0.404","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994600,"/equities/suzhou-douson-drilling---production","SHANGHAICOMP","603800","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE1000023T2","1011","","4.73B","4730000000","23.45","4853042","-8.83","-28.55","23.27-24.67","24.38","201746939","-0.004","21.15","1.78B","1780000000","1.12","0.15","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024790,"/equities/suzhou-etron","SHANGHAICOMP","603380","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002QT7","1853","","3.64B","3640000000","23","2666621","-6.69","-27.18","22.92-24.08","23.88","158161100","0.259","21.92","2.11B","2109999999.9999998","1.06","0.26","1.13","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1141906,"/equities/suzhou-harmontronics-auto-tech-ltd","SHANGHAICOMP","688022","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003M93","1597","","1.75B","1750000000","10.25","6804450","-50","-20.7","10.11-10.85","10.77","170458980","0.238","-6.15","602.66M","602660000","-2.39","0.128","0.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141890,"/equities/suzhou-hyc-technology-co-ltd","SHANGHAICOMP","688001","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MZ1","2227","","11.3B","11300000000","25.5","4917171","-18.27","-38.67","25.33-26.57","26.29","443229696","0.643","-6555.68","1.80B","1800000000","-0.005","0.17","0.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052658,"/equities/suzhou-institute-building","SHANGHAICOMP","603183","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002VZ4","0","","1.84B","1840000000","3.7","16979891","-22.59","-4.83","3.65-3.85","3.81","497153251","0.365","17.21","929.16M","929160000","0.215","0.045","1.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054854,"/equities/suzhou-jin-hong-shun-auto","SHANGHAICOMP","603922","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002V51","623","","4.28B","4280000000.0000005","23.88","5757049","30.09","-31.36","23.61-24.35","24.5","179200000","0.162","110.05","831.91M","831910000","0.217","0.02","0.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994584,"/equities/suzhou-keda-technology-co-ltd","SHANGHAICOMP","603660","CNY","Technology","Communications \u0026 Networking","China","CNE100003019","3843","","3.06B","3060000000","6.17","51219431","-25.39","-11.12","6.14-6.7","6.6","496051167","0.371","-10.4","1.42B","1420000000","-0.6","0.04","0.61","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(994605,"/equities/suzhou-kelida-building---decoration","SHANGHAICOMP","603828","CNY","Industrials","Construction \u0026 Engineering","China","CNE100001VL6","1057","","1.69B","1690000000","2.83","11498484","-26.49","-4.25","2.8-2.86","2.8","595960158","0.482","-13.83","2.55B","2550000000","-0.206","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118183,"/equities/suzhou-longjie-special-fiber-co","SHANGHAICOMP","603332","CNY","Basic Materials","Chemicals","China","CNE100003GW0","965","","1.72B","1720000000","7.97","10321422","-32.63","-12.08","7.94-8.56","8.47","215522164","0.198","18.18","1.76B","1760000000","0.445","0.15","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994626,"/equities/suzhou-medicalsystem-technology-co","SHANGHAICOMP","603990","CNY","Energy","Renewable Energy","China","CNE100002ZY8","723","","2.96B","2960000000","9.76","23206781","-18.94","-15.73","9.7-10.24","10.05","303244238","0.255","-8.71","628.39M","628390000","-1.13","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100849,"/equities/suzhou-hi-tech","SHANGHAICOMP","600736","CNY","Real Estate","Real Estate Operations","China","CNE000000LV9","1584","","6.29B","6290000000","5.46","64859972","15.19","-7.72","5.43-5.97","5.97","1151292907","0.527","38.54","8.36B","8359999999.999999","0.144","0.027","0.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057305,"/equities/suzhou-secote-a","SHANGHAICOMP","603283","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100002T55","5043","","12.97B","12970000000","65.81","8675451","-0.48","-93.37","65.5-69.17","68.6","197102438","0.314","16.84","5.02B","5020000000","3.92","0.53","0.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141892,"/equities/suzhou-tztek-technology-co-ltd","SHANGHAICOMP","688003","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MY4","2023","","7.72B","7720000000","40.15","4772924","16.28","-61.5","40.09-42.21","41.68","192190000","0.213","59.09","1.62B","1620000000","0.835","0.6","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994620,"/equities/suzhou-xingye-materials-technology","SHANGHAICOMP","603928","CNY","Basic Materials","Chemicals","China","CNE100002ZW2","691","","2.05B","2049999999.9999998","7.83","5975715","-21.64","-12.72","7.82-8.25","8.18","262080000","0.277","43.03","1.46B","1460000000","0.185","0.1285","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100402,"/equities/taiyuan-heavy","SHANGHAICOMP","600169","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000X12","5527","","7.99B","7990000000","2.38","46038496","0","-2.99","2.35-2.45","2.43","3356356840","0.338","53.64","8.12B","8119999999.999999","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100792,"/equities/tande","SHANGHAICOMP","600665","CNY","Real Estate","Real Estate Operations","China","CNE0000009W7","0","","2.57B","2570000000","2.97","29214248","-22.66","-4.02","2.95-3.16","3.11","864122521","0.623","-8.76","8.91B","8910000000","-0.34","0.119","5.17","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(101006,"/equities/tangshan-port","SHANGHAICOMP","601000","CNY","Industrials","Transport Infrastructure","China","CNE100000R26","3475","","26.73B","26730000000","4.51","62672376","18.37","-5.66","4.43-4.6","4.5","5925928614","0.392","14.17","5.68B","5680000000","0.319","0.2","4.43","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100600,"/equities/tang-sanyou","SHANGHAICOMP","600409","CNY","Basic Materials","Chemicals","China","CNE000001F39","17618","","10.86B","10860000000","5.26","33042216","-5.05","-6.49","5.23-5.41","5.3","2064349448","0.905","17.78","21.58B","21580000000","0.297","0.083","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024794,"/equities/tangshan-sunfar-silicon","SHANGHAICOMP","603938","CNY","Basic Materials","Chemicals","China","CNE100002WS7","1219","","3.91B","3910000000","10.26","3232516","-39.25","-17.6","10.23-10.66","10.5","381249797","0.721","56.28","1.83B","1830000000","0.183","0.052","0.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(998088,"/equities/tanyuan-technology-co-ltd","SHANGHAICOMP","603133","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002Y90","317","","60.66M","60660000","0.29","11360793","-95.83","-7.79","0.27-0.3","0.29","209185200","0.352","","137.39M","137390000","-0.309","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100689,"/equities/tasly-pharmace","SHANGHAICOMP","600535","CNY","Healthcare","Pharmaceuticals","China","CNE000001C81","9183","","20.92B","20920000000","14","16017781","-16.47","-17.77","13.92-14.3","14.01","1493950005","0.41","23.87","8.57B","8570000000","0.587","0.66","4.71","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100343,"/equities/teba","SHANGHAICOMP","600089","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000RB8","27583","","61.4B","61400000000","12.23","67193423","-12.14","-16.76","12.18-12.5","12.36","5020248734","0.409","11.16","96.81B","96810000000","1.1","0.2","1.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100540,"/equities/tdg-holding","SHANGHAICOMP","600330","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE0000016W2","4796","","8.26B","8260000000","6.78","30640831","-17.22","-9.08","6.74-7.04","6.98","1218119796","0.693","49.2","3.35B","3350000000","0.138","0.08","1.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054844,"/equities/tederic-machinery","SHANGHAICOMP","603289","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V02","904","","2.27B","2270000000","7.79","5988988","-26.58","-11.1","7.77-8.23","8.12","291798821","0.881","48.88","1.09B","1090000000","0.161","0.15","1.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100733,"/equities/tellhow","SHANGHAICOMP","600590","CNY","Industrials","Aerospace \u0026 Defense","China","CNE000001BS4","1693","","3.95B","3950000000","4.63","29619642","-27.88","-7","4.59-5.1","4.97","852869750","0.496","-12.94","3.77B","3770000000","-0.36","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100664,"/equities/tengda-constr","SHANGHAICOMP","600512","CNY","Industrials","Construction \u0026 Engineering","China","CNE000001D98","3408","","3.57B","3570000000","2.23","34688250","-11.16","-2.8","2.22-2.34","2.32","1598902832","0.287","60.81","3.80B","3800000000","0.037","0.02","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994617,"/equities/tesiro-jewelry-inc","SHANGHAICOMP","603900","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE100003068","1860","","1.78B","1780000000","5.25","22398407","-22.79","-10.92","5.22-5.8","5.68","338553840","0.486","-18.18","1.05B","1050000000","-0.292","0.1","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951037,"/equities/xingguang-agricultural-machinery","SHANGHAICOMP","603789","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000022X6","531","","1.88B","1880000000","7.23","12417859","-28.34","-11.3","7.2-7.69","7.57","260300000","0.725","-16.38","323.51M","323510000","-0.445","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008996,"/equities/thinkingdom-media-group-ltd","SHANGHAICOMP","603096","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XR7","501","","3.25B","3250000000","21.06","5072933","6.63","-24.7","20.3-21.9","20.54","154234624","0.681","21.77","883.19M","883190000","0.972","0.9","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162099,"/equities/three's-company-media-group","SHANGHAICOMP","605168","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100003ZY6","1163","","6.67B","6670000000","31.69","10599914","-25.98","-50.4","31.37-34.6","34.4","210559686","1.69","18.83","4.48B","4480000000","1.84","1.7","3.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100724,"/equities/tiandi-tech","SHANGHAICOMP","600582","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001B90","18594","","24.67B","24670000000","5.96","48369462","4.2","-8.05","5.93-6.12","6.01","4138588892","0.421","9.66","30.01B","30010000000","0.62","0.28","4.7","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100903,"/equities/tianjin-global","SHANGHAICOMP","600800","CNY","Basic Materials","Chemicals","China","CNE000000CY2","1227","","3.16B","3160000000","2.85","42848435","-24.4","-5.31","2.84-3.08","3.01","1110045216","0.253","-4.87","4.15B","4150000000.0000005","-0.589","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162034,"/equities/tianfeng-securities","SHANGHAICOMP","601162","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100003F43","3199","","34.91B","34910000000","4.06","973333769","35.33","-6.5","4.03-4.31","4.29","8597970474","","","2.14B","2140000000.0000002","-0.081","0.011","0.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072213,"/equities/tianjin-712-a","SHANGHAICOMP","603712","CNY","Technology","Communications \u0026 Networking","China","CNE1000030X9","2357","","13.19B","13190000000","17.09","31304631","-44.11","-30.43","16.96-18.43","18.38","772000000","0.366","117.91","2.61B","2610000000","0.148","0.06","0.35","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100633,"/equities/benefo","SHANGHAICOMP","600468","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001832","1884","","4.78B","4780000000","4.39","25280074","-28.5","-6.19","4.38-4.63","4.6","1087735321","0.534","38.52","1.92B","1920000000","0.115","0.033","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100968,"/equities/tianjin-cap","SHANGHAICOMP","600874","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000HX3","2250","Tianjin Capital Environmental Protection Group Co Ltd","8.05B","8050000000.000001","5.72","14149278","1.78","-6.46","5.69-5.92","5.82","1570418085","0.257","10.25","4.79B","4790000000","0.56","0.166","2.9","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100333,"/equities/hi-tech-devlp","SHANGHAICOMP","600082","CNY","Real Estate","Real Estate Operations","China","CNE000000RD4","59","","1.65B","1650000000","2.56","26111866","-27.68","-3.74","2.56-2.79","2.75","646115826","0.589","-6168.67","117.94M","117940000","0","0.006","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100832,"/equities/tianjin-port","SHANGHAICOMP","600717","CNY","Industrials","Transport Infrastructure","China","CNE000000L16","5395","","13.54B","13540000000","4.68","31761577","11.43","-5.49","4.66-4.79","4.7","2894001038","0.333","14.24","12.42B","12420000000","0.33","0.102","2.18","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(100533,"/equities/tianjin-dev-ss","SHANGHAICOMP","600322","CNY","Real Estate","Real Estate Operations","China","CNE0000018Z1","520","","3.24B","3240000000","2.93","106748789","24.15","-3.36","2.85-3.29","2.99","1105700000","0.474","-21.04","351.92M","351920000","-0.144","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101195,"/equities/tianjin-marine","SHANGHAICOMP","900938","USD","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JZ4","36992","HNA Technology Co Ltd B","927.47M","927470000","0.171","1559501","6.21","-0.209","0.17-0.176","0.176","2899337783","0.311","113.18","1.17B","1170000000","0.022","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100649,"/equities/tianyao","SHANGHAICOMP","600488","CNY","Healthcare","Pharmaceuticals","China","CNE000001840","2678","","4.51B","4510000000","4.13","9838232","-16.57","-4.95","4.11-4.24","4.21","1091886680","0.328","29.78","3.52B","3520000000","0.139","0.087","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100539,"/equities/zhongxin-pharm","SHANGHAICOMP","600329","CNY","Healthcare","Pharmaceuticals","China","CNE000001808","4619","Tianjin Zhongxin Pharmaceutical Group Corp Ltd","20.24B","20240000000","30.18","5556828","-13.97","-39.05","30.07-31.1","30.54","770158276","0.777","12.57","8.04B","8039999999.999999","1.21","1.28","4.24","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(999087,"/equities/tianyu-ecology-landscape-co-ltd","SHANGHAICOMP","603717","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000030W1","441","","2.18B","2180000000","7.53","19866505","-5.28","-12.29","7.25-7.93","7.89","290146240","0.507","-5.9","701.69M","701690000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994510,"/equities/tibet-huayu-mining-co-ltd","SHANGHAICOMP","601020","CNY","Basic Materials","Metals \u0026 Mining","China","CNE1000026L2","416","","9.95B","9950000000","12.13","48138809","23.15","-18.79","12.11-12.66","12.31","819964698","0.831","100.16","1.09B","1090000000","0.122","0.0278","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100442,"/equities/tibet-pharma","SHANGHAICOMP","600211","CNY","Healthcare","Pharmaceuticals","China","CNE000000ZW7","601","","11.52B","11520000000","35.74","4541318","-0.1","-45.12","35.6-36.68","35.7","322319196","1.09","15.67","2.94B","2940000000","2.29","2.4585","6.88","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100547,"/equities/tibet-summit","SHANGHAICOMP","600338","CNY","Basic Materials","Metals \u0026 Mining","China","CNE0000016D2","1883","","9.26B","9260000000","10.13","40126381","-13.12","-13.55","10.1-10.52","10.37","914210168","0.862","-135.73","1.34B","1340000000","-0.075","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100536,"/equities/tibet-tianlu","SHANGHAICOMP","600326","CNY","Basic Materials","Construction Materials","China","CNE0000016T8","2133","","7.97B","7970000000","6.12","120456837","33.04","-8.95","6.11-6.5","6.47","1302451302","0.553","-22.67","3.32B","3320000000","-0.273","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100863,"/equities/tibet-tourism","SHANGHAICOMP","600749","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000MJ2","0","","2.29B","2290000000","10.31","8098487","-14.79","-14.99","10.29-10.8","10.72","222195517","0.854","235","207.39M","207390000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100881,"/equities/tibet-urban-in","SHANGHAICOMP","600773","CNY","Real Estate","Real Estate Operations","China","CNE000000MT1","0","","9.7B","9700000000","10.19","22095484","-2.77","-15.05","10.17-10.62","10.54","951586865","0.823","-57.74","1.18B","1180000000","-0.177","0.01","0.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031223,"/equities/tibet-weixinkang-medicine","SHANGHAICOMP","603676","CNY","Healthcare","Pharmaceuticals","China","CNE100002QQ3","540","","4.18B","4179999999.9999995","9.6","5424662","-6.16","-11.36","9.58-10","9.8","435161500","0.057","16.91","1.26B","1260000000","0.572","0.447","4.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100701,"/equities/time-publishin","SHANGHAICOMP","600551","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001CD4","2089","","5.68B","5680000000","8.37","8797628","4.72","-9.98","8.35-8.74","8.65","678055239","0.407","10.27","8.70B","8700000000","0.817","0.4571","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100960,"/equities/dongbao-pharm","SHANGHAICOMP/EMCONSGROWTH","600867","CNY","Healthcare","Pharmaceuticals","China","CNE000000H87","3196","","15.05B","15050000000","7.72","21908432","-25.48","-11.09","7.68-7.93","7.85","1949327059","0.247","48.44","2.43B","2430000000","0.16","0.25","3.24","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(100565,"/equities/tonghua-wine","SHANGHAICOMP","600365","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE0000016K7","650","","1.18B","1180000000","2.76","7007139","-22.03","-3.64","2.76-2.91","2.9","427400000","0.305","-36.32","860.70M","860700000","-0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101067,"/equities/tongkun-group","SHANGHAICOMP","601233","CNY","Basic Materials","Chemicals","China","CNE1000012X7","27510","","28.73B","28730000000","12.02","32910608","-19.81","-16.44","11.72-12.28","11.77","2389893620","1.15","31.99","96.95B","96950000000","0.377","0.043","0.36","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100720,"/equities/tongling-jingd","SHANGHAICOMP","600577","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001CG7","3557","","14.15B","14150000000","6.71","176398383","63.26","-8.74","6.69-7.21","7.15","2108678674","0.445","26.05","20.85B","20850000000","0.261","0.17","2.53","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(100617,"/equities/tongwei","SHANGHAICOMP/EMCONSGROWTH","600438","CNY","Energy","Renewable Energy","China","CNE000001GS3","41214","","93.69B","93690000000","21.29","72216319","-11.29","-32.05","21.21-22.6","22.09","4400684519","1.22","-14.3","95.96B","95960000000","-1.5","0.905","4.25","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100873,"/equities/tc-medical-inv","SHANGHAICOMP/EMCONSGROWTH","600763","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000000MZ8","6115","","19.1B","19100000000","42.71","9447049","-11.9","-64.47","42.55-43.8","43.51","447289117","","39.22","2.89B","2890000000","1.09","0.4357","0.73","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(102961,"/equities/top-energy","SHANGHAICOMP","600780","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000NK8","4490","","6.2B","6200000000","5.41","13843606","-34.82","-8.32","5.4-5.56","5.49","1146502523","0.308","11.88","10.66B","10660000000","0.458","0.18","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994580,"/equities/topscore-fashion-shoes-co-ltd","SHANGHAICOMP","603608","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000025R1","4196","","1.34B","1340000000","3.45","3176396","-36.7","-6.02","3.45-3.63","3.63","387423925","0.119","-36.35","1.13B","1130000000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141901,"/equities/traffic-control-technology-co-ltd","SHANGHAICOMP","688015","CNY","Technology","Software \u0026 IT Services","China","CNE100003MC0","2105","","3.46B","3460000000","18.36","2930428","1.16","-25.63","18.32-19.19","18.97","188680742","-0.262","56.5","2.17B","2170000000","0.389","0.2","1.09","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(994514,"/equities/triangle-tyre-co-ltd","SHANGHAICOMP","601163","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002GN1","5693","","11.58B","11580000000","14.48","7887200","-0.14","-19.46","14.42-14.95","14.67","800000000","0.562","9.52","10.16B","10160000000","1.53","0.67","4.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100702,"/equities/fangxing-sci","SHANGHAICOMP","600552","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001D07","5532","","10.2B","10200000000","10.8","50412396","-11.4","-16.7","10.76-11.14","11.05","944606894","0.577","83.69","4.80B","4800000000","0.13","0.05","0.46","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100363,"/equities/tongfang","SHANGHAICOMP","600100","CNY","Technology","Integrated Hardware \u0026 Software","China","CNE000000RK9","11123","","21.54B","21540000000","6.43","102809449","-7.61","-8.87","6.42-6.8","6.77","3350297713","0.334","-341.05","20.09B","20090000000","-0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100730,"/equities/tsingtao-brew","SHANGHAICOMP/EMCONSGROWTH","600600","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000009Y3","30687","Tsingtao Brewery Co Ltd","88.48B","88480000000","78.09","6708116","11.56","-88.02","77.5-80.01","79.7","1364196788","0.678","15.75","31.92B","31920000000","3.2","2","2.56","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1043309,"/equities/tvzone-media","SHANGHAICOMP","603721","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002WB3","404","","3.04B","3040000000","23.4","15763583","-9.83","-44.88","23.4-26","26","130000000","0.833","-307.56","289.53M","289530000","-0.078","0.15","0.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994579,"/equities/ue-furniture-co-ltd","SHANGHAICOMP","603600","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001VM4","5810","","3.75B","3750000000","11.37","4573515","0.8","-13.81","11.3-12.06","12","329653170","0.326","12.08","4.43B","4430000000","0.948","0.56","4.93","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101059,"/equities/universal-scie","SHANGHAICOMP","601231","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100001BZ8","23009","","34.3B","34299999999.999996","15.72","21678767","9.02","-17.57","15.6-16.4","16.02","2181769906","0.659","18.83","61.74B","61740000000","0.84","0.27","1.72","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100514,"/equities/v-v-food---bev","SHANGHAICOMP","600300","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001378","3086","","4.96B","4960000000","3.07","61878664","-0.65","-4.22","3.06-3.28","3.27","1617142180","0.343","15.22","3.40B","3400000000","0.203","0.065","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100274,"/equities/zhongyuan-unio","SHANGHAICOMP","600645","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE000000545","2332","","9.41B","9410000000","20.63","11180023","6.67","-24.08","20.5-21.48","19.53","455896150","0.387","88.78","1.59B","1590000000","0.237","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100416,"/equities/veken-elite","SHANGHAICOMP","600152","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000WK9","2477","","2.96B","2960000000","5.59","23994891","-21.27","-7.59","5.58-5.92","5.87","528955640","0.616","-70.38","1.60B","1600000000","-0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100954,"/equities/wangfujing","SHANGHAICOMP/EMCONSGROWTH","600859","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000000GQ9","14913","","16.09B","16090000000","14.25","43691178","-7.29","-17.7","14.21-15.49","15.5","1128944451","1.11","33.55","11.46B","11460000000","0.431","0.2","1.4","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(100522,"/equities/yantai-wanhua","SHANGHAICOMP","600309","CNY","Basic Materials","Chemicals","China","CNE0000016J9","29053","","220.06B","220060000000","70.09","23361429","-6.8","-100.4","69.7-71.14","69.72","3139746626","0.87","14.49","190.41B","190410000000","4.84","2.145","3.06","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100313,"/equities/wanwei-hi-tech","SHANGHAICOMP","600063","CNY","Basic Materials","Chemicals","China","CNE000000QH7","4803","","8.04B","8039999999.999999","3.82","27821346","-9.91","-4.62","3.8-3.94","3.88","2104618229","0.647","59.84","7.51B","7510000000","0.064","0.05","1.31","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(100571,"/equities/wanxiang-donee","SHANGHAICOMP","600371","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001CH5","0","","2.37B","2370000000","8.1","10556962","-23.87","-10.96","8.05-8.56","8.53","292578000","0.49","36.88","372.02M","372020000","0.221","0.2","2.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031315,"/equities/warom-tech","SHANGHAICOMP","603855","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002X67","2461","","6.49B","6490000000","19.6","2449917","3.98","-24.24","19.51-20.46","19.91","330874000","0.612","13.64","3.60B","3600000000","1.45","1","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945937,"/equities/well-lead-medical-co-ltd","SHANGHAICOMP","603309","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000021C2","2526","","3.38B","3380000000","11.54","5499950","-15.33","-14.67","11.5-11.9","11.8","292868018","-0.257","15.63","1.47B","1470000000","0.741","0.5","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101030,"/equities/wenfeng-chain","SHANGHAICOMP","601010","CNY","Consumer Cyclicals","Diversified Retail","China","CNE1000013F2","3054","","5.7B","5700000000","3.18","66769967","30.33","-4.36","2.91-3.27","3.03","1793764800","0.284","52.13","1.93B","1930000000","0.061","0.087","2.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102957,"/equities/zhongfa-suntec","SHANGHAICOMP","600520","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000019N5","654","","4.62B","4620000000","29.15","26105837","29.21","-58.2","29.06-31.75","29.72","158430000","-0.008","181.66","306.75M","306750000","0.163","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008995,"/equities/western-mining-co","SHANGHAICOMP","601168","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000619","6222","","38.89B","38890000000","16.32","34656172","12.09","-22.22","16.01-16.76","16","2383000000","1.14","11.73","47.24B","47240000000","1.4","0.5","3.06","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(945167,"/equities/western-region-gold-co-ltd","SHANGHAICOMP","601069","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VP7","1974","","10.62B","10620000000","11.57","15408084","-3.66","-15.89","11.38-11.74","11.45","917681436","0.394","-102.23","6.19B","6190000000","-0.112","0.058","0.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141912,"/equities/western-superconducting-tech-co-ltd","SHANGHAICOMP","688122","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100003MF3","1534","","26.96B","26960000000","41.5","9402744","-16.6","-55.7","41.38-42.64","42","649664497","0.463","41.44","4.31B","4310000000","1.19","0.7","1.69","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1081731,"/equities/wg-tech-jiangxi-a","SHANGHAICOMP","603773","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003FJ9","3834","","5B","5000000000","22.42","14479981","-6.22","-30.3","22.31-24.25","23.88","223039633","0.216","-153.2","2.21B","2210000000","-0.15","0.06","0.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101011,"/equities/hefei-sanyo","SHANGHAICOMP","600983","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KJ4","4098","","6.55B","6550000000","8.54","7818358","-7.97","-12.91","8.49-9.15","9.04","766439000","-0.006","55.81","3.56B","3560000000","0.155","0.7883","9.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009371,"/equities/will-semiconductor-co-ltd-shanghai","SHANGHAICOMP","603501","CNY","Technology","Semiconductors \u0026 Semiconductor Equipment","China","CNE100002XM8","4980","","117.92B","117920000000","98.5","22853901","0.86","-124","98.11-101.27","100.58","1197167701","1.05","46.12","24.85B","24850000000","2.15","0.34","0.35","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100859,"/equities/join-in","SHANGHAICOMP","600745","CNY","Technology","Computers, Phones \u0026 Household Electronics","China","CNE000000M72","34048","","41.47B","41470000000","33.45","45216012","-15.3","-50.98","33.44-37.1","37.15","1239740245","0.698","-84.25","69.96B","69960000000","-0.402","0.125","0.37","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(102952,"/equities/wintime-energy","SHANGHAICOMP","600157","CNY","Energy","Coal","China","CNE000000WD4","8781","","35.88B","35880000000","1.63","1454928327","18.12","-2.14","1.62-1.72","1.67","22014156145","0.468","17.16","30.52B","30520000000","0.095","0.0056","0.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100722,"/equities/wolong","SHANGHAICOMP","600580","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001BJ3","15100","","20.89B","20890000000","16.16","84826294","43.52","-20.44","16.1-17.16","17.25","1292698426","0.778","87.07","15.69B","15690000000","0.188","0.1","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100406,"/equities/wolong-real-es","SHANGHAICOMP","600173","CNY","Real Estate","Real Estate Operations","China","CNE000000YR0","271","","2.61B","2610000000","3.77","11694772","-21.95","-5.32","3.76-3.94","3.91","691257744","0.718","76.2","2.86B","2860000000","0.05","0.06","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162084,"/equities/wpg","SHANGHAICOMP","603956","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003JC6","2580","","2.43B","2430000000","5.03","9257339","-36.81","-8.09","5-5.27","5.22","483834124","0.145","-42.13","1.40B","1400000000","-0.159","0.1","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100821,"/equities/zhongda-group","SHANGHAICOMP/EMCONSGROWTH","600704","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000KF4","24247","","24.82B","24820000000","4.78","90736289","8.64","-5.74","4.74-4.94","4.9","5192561790","0.482","7.96","583.52B","583520000000","0.607","0.21","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102951,"/equities/double-company","SHANGHAICOMP","600136","CNY","Technology","Software \u0026 IT Services","China","CNE000000VC8","74","","4.04B","4040000000","1.98","14593780","-10.41","-2.26","1.96-2.02","1.99","2040825931","1.06","1.56","178.23M","178230000","1.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100381,"/equities/eastlake-tech","SHANGHAICOMP","600133","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000V71","2945","","9.7B","9700000000","9.1","63113809","-8.27","-14.27","9.04-9.79","9.67","1066239875","0.451","9.01","5.12B","5120000000","1.02","0.15","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100882,"/equities/hangshang","SHANGHAICOMP","600774","CNY","Healthcare","Pharmaceuticals","China","CNE000000NC5","2105","","2.06B","2060000000","7.12","9090778","-28.15","-11.1","7.11-7.76","7.6","289008272","0.673","-426.47","1.28B","1280000000","-0.017","0.06","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100401,"/equities/wuhan-sanzhen","SHANGHAICOMP","600168","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000VR6","1256","","4.2B","4200000000","4.23","16590512","-10.27","-5.78","4.21-4.4","4.37","993397569","0.381","-41.26","3.62B","3620000000","-0.103","0.062","1.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994590,"/equities/wuhan-thalys-medical-technology-inc","SHANGHAICOMP","603716","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE1000030C3","1474","","1.19B","1190000000","6.74","23735667","-38.78","-11.59","6.71-7.22","7.13","176637514","0.707","-6.45","1.90B","1900000000","-1.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100879,"/equities/xianglong-pow","SHANGHAICOMP","600769","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000MX3","67","","3.37B","3370000000","8.98","19493589","-11.53","-14.38","8.95-9.82","9.73","374977200","0.561","250.18","73.79M","73790000","0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100551,"/equities/yangtze-comm","SHANGHAICOMP","600345","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001659","860","","6.93B","6930000000","21.03","15099068","13.8","-31.12","20.99-22.5","22.26","329612132","0.205","33.23","810.88M","810880000","0.643","0.08","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054851,"/equities/wuxi-acryl-tech","SHANGHAICOMP","603722","CNY","Basic Materials","Chemicals","China","CNE100002V36","257","","3.82B","3820000000","39.95","1922014","-17.85","-51.48","39.8-43.33","42.65","95700121","0.792","-802.4","487.76M","487760000","-0.05","0.2","0.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1076610,"/equities/wuxi-apptec","SHANGHAICOMP","603259","CNY","Healthcare","Biotechnology \u0026 Medical Research","China","CNE1000031K4","41116","WuXi AppTec Co Ltd","150.2B","150200000000","52.37","62230583","-23.11","-75.38","52.21-53.58","53.06","2887992582","0.83","17.81","38.50B","38500000000","2.77","0.9897","1.89","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(100537,"/equities/grand-orient","SHANGHAICOMP","600327","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001BP0","2747","","5.11B","5110000000","5.85","79557837","16.77","-9.03","5.42-6","5.86","873775437","0.418","38.32","3.61B","3610000000","0.149","0.06","1.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994543,"/equities/wuxi-hongsheng-heat-exchanger-manuf","SHANGHAICOMP","603090","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030P5","939","","1.69B","1690000000","16.9","3278073","-25.19","-23.28","16.69-17.86","17.5","100000000","0.144","37.55","679.07M","679070000","0.449","0.3","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100645,"/equities/huaguang-boil","SHANGHAICOMP","600475","CNY","Utilities","Multiline Utilities","China","CNE000001FD7","3908","","8.39B","8390000000.000001","8.93","7473036","-18.97","-12.32","8.86-9.08","8.92","940077109","-0.127","11.95","10.04B","10040000000","0.745","0.45","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994530,"/equities/wuxi-new-hongtai-electrical-technol","SHANGHAICOMP","603016","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002870","1151","","6.1B","6100000000","41.2","5136497","87.53","-41.2","37.81-41.2","37.45","148160000","0.321","64.16","N/A","0","","0.372","0.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994502,"/equities/wuxi-rural-commercial-bank-co-ltd","SHANGHAICOMP","600908","CNY","Financials","Banking Services","China","CNE1000030K6","1748","","12.62B","12620000000","5.75","29635958","13.86","-6.66","5.74-5.87","5.72","2194681695","0.494","5.73","3.82B","3820000000","1.01","0.2","3.48","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1116315,"/equities/wuxi-shangji-automation-co","SHANGHAICOMP","603185","CNY","Energy","Renewable Energy","China","CNE100003JF9","5370","","10.41B","10410000000","15.36","24309878","-50.58","-33.91","15.28-16.19","15.95","678036925","0.711","-4.57","7.62B","7620000000","-3.39","0.57","3.71","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100794,"/equities/taiji-indust","SHANGHAICOMP","600667","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000B00","9560","","13.77B","13770000000","6.54","99023037","-2.82","-9.75","6.5-6.83","6.67","2106190178","0.458","20.66","37.55B","37550000000","0.319","0.105","1.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994566,"/equities/wuxi-xinje-electric-co-ltd","SHANGHAICOMP","603416","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002ZQ4","2022","","5.4B","5400000000","38.76","3128439","11.06","-45.95","38.68-41.14","40.8","139232557","0.574","24.94","1.63B","1630000000","1.57","0.22","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141913,"/equities/xi-an-bright-laser-tech-co-ltd","SHANGHAICOMP","688333","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE100003N19","2089","","10.91B","10910000000","40.15","6462378","-46.75","-77.83","39.91-42.34","42.37","271768196","1.02","90.11","1.22B","1220000000","0.51","0.146","0.26","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100987,"/equities/xiamen-airport","SHANGHAICOMP","600897","CNY","Industrials","Transport Infrastructure","China","CNE000000K33","3124","","6.03B","6030000000","14.46","4244219","13.77","-16.07","14.41-14.86","14.77","416934000","0.456","13.2","1.87B","1870000000","1.1","0.26","1.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102087,"/equities/xiamen-c-d","SHANGHAICOMP","600153","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000WL7","32847","","29.32B","29320000000","9.95","42140287","0.61","-11.56","9.9-10.21","10.04","2947095201","0.453","12.59","667.11B","667110000000","0.796","0.7","7.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100709,"/equities/faratronic","SHANGHAICOMP","600563","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000001D72","4176","","26.26B","26260000000","116.7","3100722","38.29","-140.56","116-119.51","117","225000000","0.45","24.34","4.45B","4450000000","4.81","2","1.71","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1031318,"/equities/xiamen-goldenhome","SHANGHAICOMP","603180","CNY","Consumer Cyclicals","Household Goods","China","CNE100002XF2","6428","","2.96B","2960000000","19.39","2088387","-22.75","-26.37","19.39-20.58","20.45","152614524","0.667","13.7","3.51B","3510000000","1.59","0.836","4.31","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(100867,"/equities/xiamen-itg","SHANGHAICOMP","600755","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000MN4","6936","","13.68B","13680000000","6.31","30903478","-12.36","-8.29","6.3-6.47","6.41","2167463548","0.692","-58.8","353.86B","353860000000","-0.108","0.5","7.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100800,"/equities/king-long-moto","SHANGHAICOMP","600686","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000479","11272","","8.96B","8960000000","12.49","73735599","70.16","-19.79","12.4-13.53","13.49","717047417","0.358","86.39","19.72B","19720000000","0.147","0.035","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162093,"/equities/xiamen-solex-high-tech-industries","SHANGHAICOMP","603992","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100003PF6","5177","","7.36B","7360000000","17.52","3616587","-4.78","-23.65","17.5-18.3","18.09","420317317","0.228","21.65","2.98B","2980000000","1","0.709","4.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100699,"/equities/xiamen-tungst","SHANGHAICOMP","600549","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001D15","15912","","26.82B","26820000000","18.91","28657079","11.56","-23.48","18.85-19.47","18.88","1418098600","0.598","14.61","36.24B","36240000000","1.3","0.4","2.12","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(100316,"/equities/xianmen-xiangy","SHANGHAICOMP","600057","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE000000QN5","8191","","13.61B","13610000000","6.1","33148969","-13.11","-7.9","6.06-6.32","6.26","2231359875","0.329","14.32","388.10B","388100000000","0.428","0.3","4.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101032,"/equities/longi-silicon","SHANGHAICOMP","601012","CNY","Energy","Renewable Energy","China","CNE100001FR6","60601","","113.37B","113370000000","15","156057814","-30.49","-22.87","14.97-15.56","15.43","7557867559","0.964","-15.3","93.99B","93990000000","-0.986","0.17","1.13","2025-05-06 00:00:00","2025-05-06");
$Q[$k++] = array(100825,"/equities/qujiang-cultur","SHANGHAICOMP","600706","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000000KD9","3739","","2.34B","2340000000","9.19","15465337","-40.05","-16.75","9.16-9.96","9.87","255059785","0.641","-5.28","1.45B","1450000000","-1.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101081,"/equities/shaangu-power","SHANGHAICOMP","601369","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000QS3","3523","","14.17B","14170000000","8.21","15028219","4.45","-9.94","8.16-8.56","8.34","1725599033","0.467","14.67","10.16B","10160000000","0.563","0.57","6.94","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(100516,"/equities/typical-ind","SHANGHAICOMP","600302","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000015X2","1481","","1.56B","1560000000","4.5","11768283","-22.55","-6.23","4.48-4.82","4.78","346009804","0.566","-9.14","452.65M","452650000","-0.499","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100345,"/equities/harbin-hi-tech","SHANGHAICOMP","600095","CNY","Industrials","Diversified Industrial Goods Wholesale","China","CNE000000S68","2146","","19.14B","19140000000","6.71","56333782","-7.58","-8.81","6.68-7.02","6.97","2852244043","1.02","168.5","1.52B","1520000000","0.04","0.035","0.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056011,"/equities/xiangpiaopiao-food-a","SHANGHAICOMP","603711","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002TC7","4032","","6.42B","6420000000","15.62","13925805","-4.76","-21.13","15.62-17.32","17.36","410745800","0.05","25.65","3.58B","3580000000","0.609","0.35","2.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162038,"/equities/xiangyang-changyuan-donggu-industry","SHANGHAICOMP","603950","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100003ZZ3","1834","","5.09B","5090000000","15.69","7251195","2.55","-20.07","15.59-17.56","17.28","324130800","0.365","33.08","1.68B","1680000000","0.532","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081730,"/equities/xianhe-a","SHANGHAICOMP","603733","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE1000031H0","5069","","14.47B","14470000000","20.49","6429611","30.93","-21.64","20.31-21.56","21.1","705975551","1.07","13.38","9.60B","9600000000","1.56","0.35","1.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101155,"/equities/xilinmen-furni","SHANGHAICOMP","603008","CNY","Consumer Cyclicals","Household Goods","China","CNE100001JQ0","9317","","6.14B","6140000000","16.2","6954808","-4.37","-22.1","16.06-16.87","16.59","378991880","0.973","14.92","8.59B","8590000000","1.09","0.5","3.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1008742,"/equities/xinfengming-group-co-ltd","SHANGHAICOMP","603225","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002RH0","14806","","17.2B","17200000000","11.6","14082055","-18.82","-16.29","10.98-11.84","10.98","1482606504","1.12","18.51","66.47B","66470000000","0.63","0.255","2.2","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100439,"/equities/xinhu-zhongbao","SHANGHAICOMP","600208","CNY","Real Estate","Real Estate Operations","China","CNE000000ZH8","865","","23.91B","23910000000","2.81","192354587","31.92","-3.66","2.79-2.94","2.93","8508940800","0.616","14.61","27.61B","27610000000","0.193","0.018","1.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994522,"/equities/xinhua-winshare-publishing-medi-a","SHANGHAICOMP","601811","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002BC5","7691","","19.04B","19040000000","15.43","5139941","12.38","-17.25","15.38-16.02","15.74","1233841000","0.354","12.47","12.32B","12320000000","1.24","0.77","4.99","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(994615,"/equities/xinhuanet-co-ltd","SHANGHAICOMP","603888","CNY","Technology","Software \u0026 IT Services","China","CNE100002G50","1829","","10.97B","10970000000","21.13","15102802","-11.92","-28.46","21.02-21.89","21.76","519029360","0.811","38.97","2.07B","2069999999.9999998","0.544","0.211","1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100358,"/equities/xining-steel","SHANGHAICOMP","600117","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000TF5","4262","","7B","7000000000","2.15","18372467","-30.65","-3.2","2.14-2.22","2.2","3255114857","0.504","4.39","5.75B","5750000000","0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100723,"/equities/ba-yi-steel","SHANGHAICOMP","600581","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001C65","6776","","4.38B","4380000000","2.86","43271512","-20.11","-4","2.86-3.01","2.98","1532897870","0.662","-2.34","20.01B","20010000000","-1.23","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1088210,"/equities/xinjiang-east-universe-group-gas","SHANGHAICOMP","603706","CNY","Utilities","Natural Gas Utilities","China","CNE100003J72","796","","3.64B","3640000000","19.21","5314838","15.51","-23.25","18.13-19.49","18.69","189382714","0.281","17.01","1.27B","1270000000","1.12","0.9","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102089,"/equities/guannong-fruit","SHANGHAICOMP","600251","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001F13","888","","5.47B","5470000000","7.04","10764420","-18.71","-9.13","7.02-7.25","7.21","776993583","0.08","12.99","3.78B","3780000000","0.545","0.46","6.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(100979,"/equities/xinjiang-joinw","SHANGHAICOMP","600888","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000000JL4","2640","","9.52B","9520000000","6.92","20661498","-4.81","-8.66","6.89-7.15","6.97","1376181354","0.267","7.35","7.18B","7180000000","0.943","0.12","1.73","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100609,"/equities/qingsong","SHANGHAICOMP","600425","CNY","Basic Materials","Construction Materials","China","CNE000001FF2","3206","","5.92B","5920000000","3.69","36081971","-5.14","-4.52","3.69-3.84","3.81","1604703707","0.623","16.46","4.37B","4370000000","0.226","0.1","2.71","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100693,"/equities/sayram-agri","SHANGHAICOMP","600540","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001GH6","518","","2.15B","2150000000","3.7","17926128","-23.55","-5.67","3.69-3.94","3.91","581376960","0.024","-37.2","1.05B","1050000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100560,"/equities/talimu-agric","SHANGHAICOMP","600359","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000YW0","280","","2.3B","2300000000","6.04","9767201","-18.05","-7.4","6.03-6.35","6.29","381512820","0.096","46.98","452.54M","452540000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100662,"/equities/tianfu-thermo","SHANGHAICOMP","600509","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE0000019W6","3032","","8.32B","8320000000","6.03","59924551","-6.51","-8.38","6.02-6.28","6.19","1379032607","0.538","14.73","9.89B","9890000000","0.414","0.158","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100604,"/equities/tianrun-dairy","SHANGHAICOMP","600419","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001881","2509","","2.86B","2860000000","9.06","9215881","-21.76","-11.88","9.03-9.78","9.68","315390291","0.081","132.75","2.79B","2790000000","0.069","0.136","1.5","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102085,"/equities/xinjiang-tiany","SHANGHAICOMP","600075","CNY","Basic Materials","Chemicals","China","CNE000000R10","9605","","7.1B","7100000000","4.16","21117247","-3.93","-5.16","4.1-4.29","4.24","1707361781","0.478","466.67","10.64B","10640000000","0.009","0.1","2.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062256,"/equities/xinjiang-torch-gas-a","SHANGHAICOMP","603080","CNY","Utilities","Natural Gas Utilities","China","CNE100002T22","888","","2.17B","2170000000","15.32","4410597","-9.62","-18.63","15.28-15.98","15.81","141500000","0.403","15.66","1.39B","1390000000","0.99","0.47","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994545,"/equities/xinjiang-winka-times-department-sto","SHANGHAICOMP","603101","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100003HZ1","2977","","4.29B","4290000000","9.11","12835773","34.76","-10.2","9.02-9.57","9.6","470400000","0.081","85.28","2.45B","2450000000","0.108","0.2563","2.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994564,"/equities/xinjiang-xintai-natural-gas-co-ltd","SHANGHAICOMP","603393","CNY","Energy","Oil \u0026 Gas","China","CNE100003J56","853","","12.68B","12680000000","30.02","7668957","-3","-39.49","29.42-30.65","29.51","422521335","0.267","10.18","3.94B","3940000000","2.95","0.9","3","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(953917,"/equities/xinjiang-xuefeng-sci-tech-group-co","SHANGHAICOMP","603227","CNY","Energy","Coal","China","CNE100002243","4731","","8.9B","8900000000","8.3","18467907","21.52","-10.29","8.27-8.59","8.42","1071692689","0.439","12.51","6.19B","6190000000","0.665","0.25","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100431,"/equities/yilite","SHANGHAICOMP","600197","CNY","Consumer Non-Cyclicals","Beverages","China","CNE0000010C7","2130","","7.73B","7730000000","16.38","9318831","-21.96","-23.4","16.31-16.95","16.81","472012644","0.989","22.1","2.24B","2240000000","0.746","0.39","2.38","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100886,"/equities/xj-youhao","SHANGHAICOMP","600778","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NG6","2775","","2.8B","2800000000","9","19483416","42.63","-10.9","9-10.9","10","311491352","0.102","-154.92","1.62B","1620000000","-0.063","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102962,"/equities/xinyu-iron","SHANGHAICOMP","600782","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NP7","12585","","10.29B","10290000000","3.27","62656051","-7.1","-4.23","3.26-3.42","3.36","3145652149","0.425","-18.28","40.04B","40040000000","-0.18","0.15","4.59","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(100507,"/equities/strong-year","SHANGHAICOMP","600291","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001451","33","","972.83M","972830000","0.89","22865939","0","-0.98","0.88-0.98","0.92","1093064378","0.699","11.6","105.02M","105020000","0.077","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062258,"/equities/xuancheng-valin-precision-a","SHANGHAICOMP","603356","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002SS5","1529","","1.66B","1660000000","12.95","11269291","-14.12","-20.76","12.1-13.12","12.64","128422800","0.206","-13.93","1.27B","1270000000","-0.908","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162053,"/equities/xuelong-group","SHANGHAICOMP","603949","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","","444","","2.31B","2310000000","11.02","4289149","-42.96","-19.39","10.92-11.73","11.74","209912879","0.398","37.96","371.55M","371550000","0.29","0.33","2.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100554,"/equities/yabao-pharm","SHANGHAICOMP","600351","CNY","Healthcare","Pharmaceuticals","China","CNE000001CM5","4367","","4.28B","4280000000.0000005","5.95","19113546","-13.52","-7.02","5.94-6.12","6","720000094","0.236","19.87","2.83B","2830000000","0.301","0.15","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100811,"/equities/dongxin-carbon","SHANGHAICOMP","600691","CNY","Basic Materials","Chemicals","China","CNE000000DR4","7419","","5.01B","5010000000","2.11","40837840","-35.08","-3.26","2.1-2.18","2.15","2375981952","0.663","-3.34","9.01B","9010000000","-0.641","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089445,"/equities/yangtze-optical-fibre-cable-joint","SHANGHAICOMP","601869","CNY","Technology","Communications \u0026 Networking","China","CNE1000036B2","3152","Yangtze Optical Fibre and Cable Joint Stock Ltd Co","15.22B","15220000000","27.69","5632863","3.71","-33.49","27.5-28.87","28.52","757905108","-0.099","8.7","12.02B","12020000000","1.31","0.514","1.86","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100444,"/equities/yaxing-coach","SHANGHAICOMP","600213","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001071","0","","1.82B","1820000000","6.36","7509549","-31.69","-11.09","6.33-6.36","6.36","286000000","0.549","-5.87","2.08B","2080000000","-1.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996086,"/equities/yantai-eddie-precision-machinery-co","SHANGHAICOMP","603638","CNY","Consumer Cyclicals","Household Goods","China","CNE100002Z65","2496","","13.54B","13540000000","16.25","3888359","6.56","-18.88","16.16-16.65","16.31","833046529","1.04","38.76","2.66B","2660000000","0.42","0.2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100876,"/equities/yantai-yuanche","SHANGHAICOMP","600766","CNY","Energy","Coal","China","CNE000000N55","13","","94.18M","94180000","0.42","11482650","-97.62","-19.07","0.38-0.42","0.39","224226822","-0.306","-27.08","196.94M","196940000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100423,"/equities/yanzhou-coal","SHANGHAICOMP","600188","CNY","Energy","Coal","China","CNE000000WV6","79242","Yankuang Energy Group Co Ltd","114.59B","114590000000","13.82","35884665","-17.96","-21.46","13.76-14.07","13.77","9919467402","0.416","4.44","120.83B","120830000000","1.86","1.3762","9.96","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942814,"/equities/syp-glass","SHANGHAICOMP","600819","CNY","Basic Materials","Chemicals","China","CNE000000BC0","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd A","4.24B","4240000000","5.04","20017778","-0.59","-7.5","5.03-5.4","5.33","934916069","0.649","40.91","5.75B","5750000000","0.062","0.036","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942838,"/equities/syp-glass-b","SHANGHAICOMP","900918","USD","Basic Materials","Chemicals","China","CNE000000DZ7","3802","Shanghai Yaohua Pilkington Glass Group Co Ltd B","578.68M","578680000","0.342","648871","31.54","-0.403","0.341-0.351","0.347","934916069","0.649","82.26","5.75B","5750000000","0.062","0.005","1.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1076663,"/equities/yapp-automotive-systems","SHANGHAICOMP","603013","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000031L2","3588","","7.11B","7110000000","13.88","5480362","-17.23","-18.59","13.8-14.63","14.41","512599264","0.371","16.72","8.05B","8050000000.000001","0.841","0.45","3.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101075,"/equities/yechiu-metal-r","SHANGHAICOMP","601388","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001D39","1678","","5.26B","5260000000","2.39","50654093","-8.78","-3.4","2.38-2.48","2.43","2201222616","0.923","61.79","6.70B","6700000000","0.039","0.018","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102963,"/equities/yibin-paper","SHANGHAICOMP","600793","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000000P87","1188","","3.52B","3520000000","19.88","9351342","68.19","-30.98","19.85-22.2","22.05","176904002","0.563","-23.72","1.50B","1500000000","-0.838","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945718,"/equities/yifeng-pharmacy-chain-co-ltd","SHANGHAICOMP/EMCONSGROWTH","603939","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100001TS5","0","","28.25B","28250000000","23.3","12315448","-31.84","-39.07","23.16-23.93","23.77","1212432297","0.276","18.58","23.92B","23920000000","1.26","0.6667","2.86","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1081718,"/equities/yijiahe-technology","SHANGHAICOMP","603666","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000031Q1","769","","4.49B","4490000000","22.14","14201538","-24","-33.07","22.03-24.47","24.12","202931382","0.726","","766.23M","766230000","-0.019","0.16","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100893,"/equities/xinhua-commer","SHANGHAICOMP","600785","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000NV5","9548","","2.81B","2810000000","12.47","16634746","-15.34","-20.85","12.47-13.48","13.85","225631280","0.166","26.53","6.17B","6170000000","0.47","0.2","1.6","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1052659,"/equities/yindu-kitchen","SHANGHAICOMP","603277","CNY","Consumer Cyclicals","Household Goods","China","CNE100002VV3","2009","","9.53B","9530000000","22.44","1567326","-12.72","-34.86","22.42-22.98","22.68","424763500","0.877","16.23","2.69B","2690000000","1.39","1.5","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054845,"/equities/yingkou-jinchen-machinery","SHANGHAICOMP","603396","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002V85","1640","","3.46B","3460000000","24.99","4837336","-54.1","-62.65","24.91-26.35","26.05","138584808","0.585","39.84","2.42B","2420000000","0.634","0.2","0.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101163,"/equities/yingliu-electr","SHANGHAICOMP","603308","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100001SN8","4983","","9.22B","9220000000","13.58","14118963","0.15","-16.6","12.9-13.94","13.16","679036441","0.723","33.65","2.52B","2520000000","0.411","0.12","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101146,"/equities/yonghui-stores","SHANGHAICOMP/EMCONSGROWTH","601933","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE100000XX9","0","","54.62B","54620000000","6.12","634321083","121.74","-7.87","6.12-6.6","6.8","8925037165","0.196","-45.56","71.10B","71100000000","-0.135","0.02","0.62","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(994539,"/equities/yongji-printing-co-ltd","SHANGHAICOMP","603058","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002ZN1","1066","","3.56B","3560000000","8.48","12721384","-8.32","-12.12","8.43-8.86","8.71","419811781","0.574","21.17","908.72M","908720000","0.403","0.08","0.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024772,"/equities/yongyue-science","SHANGHAICOMP","603879","CNY","Basic Materials","Chemicals","China","CNE100002WZ2","150","","1.27B","1270000000","3.56","12876729","-43.49","-11.52","3.56-3.74","3.75","355870840","-0.406","-17.75","363.49M","363490000","-0.204","0.006","0.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100731,"/equities/yonyou-softwar","SHANGHAICOMP","600588","CNY","Technology","Software \u0026 IT Services","China","CNE0000017Y6","21371","","34.24B","34240000000.000004","10.02","63094799","-39.24","-16.39","9.94-10.31","10.17","3416997409","0.481","-24.11","9.83B","9830000000","-0.416","0.06","0.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(100409,"/equities/youngor-group","SHANGHAICOMP","600177","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000000XR2","18480","","39.53B","39530000000","8.55","38026289","28.57","-9.96","8.51-8.7","8.66","4623441902","0.35","12.15","14.69B","14690000000","0.707","0.7","8.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155867,"/equities/youyou-foods-co-ltd","SHANGHAICOMP","603697","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100003LH1","1190","","4.26B","4260000000","9.96","10772959","10.67","-11.76","9.93-10.7","10.49","427692098","0.324","24.44","1.09B","1090000000","0.301","0.51","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100464,"/equities/dayang","SHANGHAICOMP","600233","CNY","Industrials","Freight \u0026 Logistics Services","China","CNE0000012J8","17240","","48.03B","48030000000","14.05","24085840","17.08","-19.55","13.76-14.16","13.76","3418737437","0.359","12.11","66.29B","66290000000.00001","1.16","0.35","2.49","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(1162096,"/equities/yuanli-chemical-group","SHANGHAICOMP","603217","CNY","Basic Materials","Chemicals","China","CNE100003L94","834","","3.31B","3310000000","16.07","3402278","-6.35","-23.02","16-16.38","16.14","206125280","0.329","17.3","2.22B","2220000000","1.09","0.4","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100993,"/equities/yueyang-paper","SHANGHAICOMP","600963","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE000001HR3","3974","","8.22B","8220000000.000001","4.62","50976840","-24.01","-6.86","4.6-4.98","4.93","1779721700","0.567","-20.3","7.18B","7180000000","-0.23","0.138","2.71","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(100965,"/equities/bowin-tech","SHANGHAICOMP","600883","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000JG4","63","","1.46B","1460000000","6.2","5568213","-27.32","-8.72","6.13-6.63","6.52","236088000","0.771","20.33","33.15M","33150000","0.307","0.05","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100653,"/equities/yunnan-chihong","SHANGHAICOMP","600497","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001HC5","7285","","27.95B","27950000000","5.49","119368502","8.5","-6.92","5.47-5.65","5.5","5091291568","0.598","24.27","20.11B","20110000000","0.227","0.14","2.55","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(100898,"/equities/yunnan-coal-en","SHANGHAICOMP","600792","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000000NZ6","1747","","3.74B","3740000000","3.37","31627583","-39.82","-5.98","3.37-3.55","3.54","1109923600","0.613","-9.02","7.10B","7100000000","-0.379","0.069","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100460,"/equities/yn-real-estate","SHANGHAICOMP","600239","CNY","Real Estate","Real Estate Operations","China","CNE0000010X3","1918","","3.98B","3980000000","2.48","118245238","-15.36","-4.1","2.48-2.68","2.66","1605686909","0.58","-22.94","2.11B","2109999999.9999998","-0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101019,"/equities/wenshan-elec","SHANGHAICOMP","600995","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000001JD9","2151","","31.35B","31350000000","9.81","13049401","2.94","-12.16","9.78-10.09","9.85","3196005805","0.55","25.31","6.08B","6080000000","0.39","0.1343","1.37","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100347,"/equities/yuntianhua","SHANGHAICOMP","600096","CNY","Basic Materials","Chemicals","China","CNE000000S01","11893","","40.16B","40160000000","22.03","33304582","36.83","-24.89","21.92-22.46","21.95","1822990731","0.418","7.71","62.48B","62480000000","2.86","1","4.54","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1024795,"/equities/zbom-cabinets","SHANGHAICOMP","603801","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002QR1","5151","","5.1B","5100000000","11.77","11023395","-26.71","-19.15","11.64-12.69","12.6","433385997","0.695","10.1","5.86B","5860000000","1.17","0.7","5.95","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1162057,"/equities/zhangjiagang-elegant-home-tech","SHANGHAICOMP","603221","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","","0","","2.11B","2109999999.9999998","8.61","5558654","-18.77","-15.75","8.57-9.17","9.07","244580000","0.396","16.36","1.32B","1320000000","0.568","0.1","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100899,"/equities/freetrade-tech","SHANGHAICOMP","600794","CNY","Basic Materials","Chemicals","China","CNE000000P79","483","","4.18B","4179999999.9999995","3.48","28840245","-14.5","-4.27","3.44-3.57","3.53","1200152157","0.584","17.35","1.01B","1010000000","0.2","0.125","3.59","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100616,"/equities/pientzehuang","SHANGHAICOMP/EMCONSGROWTH","600436","CNY","Healthcare","Pharmaceuticals","China","CNE000001F21","2789","","123.98B","123980000000","205.5","2690736","-11.38","-284.34","204.26-210.19","209.06","603317210","0.781","40.4","10.91B","10910000000","5.1","3.47","1.69","2025-04-14 00:00:00","2025-04-14");
$Q[$k++] = array(100357,"/equities/zj-dongri","SHANGHAICOMP","600113","CNY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","China","CNE000000TC2","1050","","5.51B","5510000000","13.08","9987136","58.16","-15.15","12.97-13.75","13.59","421366660","0.503","27.15","901.14M","901140000","0.487","0.18","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101151,"/equities/aokang-shoes","SHANGHAICOMP","603001","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001M12","7529","","2.84B","2840000000","7.08","8033293","22.07","-7.37","6.93-7.37","7.08","400980000","0.341","-20.46","2.65B","2650000000","-0.346","0.12","1.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010633,"/equities/zhejiang-ausun-pharmaceutical","SHANGHAICOMP","603229","CNY","Healthcare","Pharmaceuticals","China","CNE100002XK2","1129","","8.67B","8670000000","10.44","15735830","15.91","-10.83","9.94-10.83","10.03","830297145","-0.019","32.72","835.23M","835230000","0.316","0.129","0.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024777,"/equities/zhejiang-baida","SHANGHAICOMP","603331","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002WQ1","2594","","1.7B","1700000000","8.43","5944153","-35.25","-15.1","8.43-8.91","8.84","202175636","-0.007","38.29","1.45B","1450000000","0.222","0.2","2.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043301,"/equities/zhejiang-cfmoto-power","SHANGHAICOMP","603129","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W84","3050","","22.87B","22870000000","151.05","2091529","48.66","-180.14","150.37-154.5","151.3","151431863","1.23","17.78","14.17B","14170000000","8.52","2.08","1.38","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(1056010,"/equities/zhejiang-chenfeng-science-a","SHANGHAICOMP","603685","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100002TF0","1448","","1.86B","1860000000","10.99","1985252","-28.64","-15.73","10.98-11.67","11.52","169007951","0.219","22.48","1.28B","1280000000","0.491","0.164","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997890,"/equities/zhejiang-cheng-yi-pharmaceutical-co","SHANGHAICOMP","603811","CNY","Healthcare","Pharmaceuticals","China","CNE100002YC7","746","","2.47B","2470000000","7.55","6388131","-25.25","-10.1","7.53-7.73","7.64","327304320","0.363","14.92","732.68M","732680000","0.51","0.2","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024787,"/equities/zhejiang-chengbang","SHANGHAICOMP","603316","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002WW9","551","","1.15B","1150000000","4.37","11777823","-38.28","-7.17","4.31-4.77","4.72","264264000","0.263","-13.83","243.84M","243840000","-0.316","0.015","0.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945721,"/equities/zhejiang-chimin-pharmaceutical","SHANGHAICOMP","603222","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002193","1851","","3.38B","3380000000","6.43","16302955","-18.3","-9.33","6.39-6.81","6.66","525090615","-0.065","-42.63","899.55M","899550000","-0.152","0.02","0.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100896,"/equities/textile-city","SHANGHAICOMP","600790","CNY","Real Estate","Real Estate Operations","China","CNE000000P46","982","","4.89B","4890000000","3.6","19442194","-10.89","-4.48","3.59-3.88","3.85","1357915406","0.307","25.41","931.80M","931800000","0.142","0.1","2.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101129,"/equities/chint-electric","SHANGHAICOMP","601877","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100000KD8","32449","","47.3B","47300000000","22.01","17177622","4.86","-25.01","21.98-22.77","22.55","2148968976","1.09","11.32","61.04B","61040000000","1.96","0.55","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100602,"/equities/commo-city","SHANGHAICOMP","600415","CNY","Consumer Cyclicals","Diversified Retail","China","CNE000001BC8","3461","","69.15B","69150000000","12.61","117275691","77.61","-15.88","12.6-13.32","13.31","5483645926","0.603","26.02","14.01B","14010000000","0.49","0.2","1.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100717,"/equities/conba","SHANGHAICOMP","600572","CNY","Healthcare","Pharmaceuticals","China","CNE000001H86","8415","","11.3B","11300000000","4.51","40075409","-11.91","-5.54","4.49-4.63","4.55","2506458271","0.407","23.77","6.46B","6460000000","0.191","0.2","4.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008741,"/equities/zhejiang-dafeng-industrial-co-ltd","SHANGHAICOMP","603081","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100002XV9","2257","","4.35B","4350000000","10.63","10337182","-21.43","-15.15","10.56-11.33","11.22","409041500","0.681","143.25","1.40B","1400000000","0.074","0.05","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100761,"/equities/zj-daily-media","SHANGHAICOMP","600633","CNY","Technology","Software \u0026 IT Services","China","CNE0000007X9","1639","","12.21B","12210000000","9.65","28244530","-12.03","-12.48","9.6-10.16","10.15","1265730523","0.628","27.72","2.96B","2960000000","0.351","0.22","2.28","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1024779,"/equities/zhejiang-dayuan","SHANGHAICOMP","603757","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RM0","1915","","3.2B","3200000000","19.43","1358453","-19.71","-24.5","19.22-20.08","19.89","164745271","0.631","14","1.76B","1760000000","1.38","1.5","7.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994588,"/equities/zhejiang-dehong-automotive-electric","SHANGHAICOMP","603701","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002888","434","","3.34B","3340000000","12.77","4300648","-16.04","-16.5","12.75-13.37","13.24","261361901","0.625","138.71","694.95M","694950000","0.093","0.025","0.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1009370,"/equities/zhejiang-dibay-electric-co-ltd","SHANGHAICOMP","603320","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002XP1","807","","2.02B","2020000000","15.24","3868472","-4.45","-18.2","15.24-15.24","13.85","132402889","0.297","26.46","1.04B","1040000000","0.576","0.1","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950056,"/equities/zhejiang-dingli-machinery","SHANGHAICOMP","603338","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000023M7","2056","","31.59B","31590000000","62.38","8771525","24.04","-74.45","61.91-64.35","63.37","506347879","1.07","15.65","7.70B","7700000000","4.02","1","1.6","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100677,"/equities/feida-environ","SHANGHAICOMP","600526","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE000001BZ9","2185","","3.79B","3790000000","4.26","15000548","-15.48","-5.29","4.2-4.45","4.4","889703140","0.151","14.76","4.04B","4040000000","0.292","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100308,"/equities/zhejiang-furun","SHANGHAICOMP","600070","CNY","Technology","Software \u0026 IT Services","China","CNE000000QP0","185","","796.65M","796650000","1.57","11353729","-40.3","-2.65","1.57-1.62","1.65","507420732","0.497","-1.44","123.42M","123420000","-1.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100463,"/equities/golden-eagle-ss","SHANGHAICOMP","600232","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE0000012B5","2117","","1.83B","1830000000","5.03","5856055","-17.41","-6.21","5-5.31","5.27","364718544","0.437","30.79","1.49B","1490000000","0.164","0.25","4.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953919,"/equities/zhejiang-goldensea-environment-tech","SHANGHAICOMP","603311","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100002235","1469","","2.24B","2240000000","9.49","6771341","-9.88","-13.15","9.46-10.26","10.03","235883907","0.417","38.4","751.53M","751530000","0.25","0.08","0.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081733,"/equities/zhejiang-grandwall-electric-a","SHANGHAICOMP","603897","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003FK7","837","","4.44B","4440000000","21.53","7033581","7.97","-29.23","21.5-23.1","22.84","206435681","0.366","15.24","12.39B","12390000000","1.43","2.2","10.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162063,"/equities/zhejiang-great-shengda-packaging","SHANGHAICOMP","603687","CNY","Basic Materials","Containers \u0026 Packaging","China","CNE100003M44","2708","","3.75B","3750000000","6.88","8637261","-40.99","-12.34","6.86-7.28","7.2","545185964","-0.188","42.48","2.05B","2049999999.9999998","0.177","0.0487","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100322,"/equities/zheguangsha","SHANGHAICOMP","600052","CNY","Utilities","Water \u0026 Related Utilities","China","CNE000000PM9","413","","3.37B","3370000000","4.18","13096844","-10.87","-5.45","4.17-4.47","4.42","806337730","0.453","23.63","412.81M","412810000","0.179","0.05","1.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100317,"/equities/guyuelongshan","SHANGHAICOMP","600059","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000Q03","2259","","7.75B","7750000000","8.5","14465548","-6.08","-10.15","8.48-8.79","8.73","911542413","0.773","19.5","1.91B","1910000000","0.438","0.14","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141894,"/equities/zhejiang-hangke-technology-co-ltd","SHANGHAICOMP","688006","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003MW8","4322","","10.12B","10120000000","16.76","6444942","-24.81","-24.5","16.65-17.46","17.09","603672152","0.72","26.57","3.29B","3290000000","0.78","0.53","3.16","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(101015,"/equities/hangmin","SHANGHAICOMP","600987","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE000001KQ9","9405","","7.14B","7140000000","6.86","11596844","-17.75","-8.94","6.82-7.12","6.95","1040309698","0.273","10.18","11.01B","11010000000","0.674","0.3","4.37","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1056009,"/equities/zhejiang-henglin-chair-a","SHANGHAICOMP","603661","CNY","Consumer Cyclicals","Household Goods","China","CNE100002TH6","9024","","4.02B","4019999999.9999995","29.41","1543787","-34.18","-52.99","29.3-30.16","29.73","136734608","0.415","24.96","10.23B","10230000000","1.19","0.98","2.92","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(100485,"/equities/hisun-pharm","SHANGHAICOMP","600267","CNY","Healthcare","Pharmaceuticals","China","CNE0000013Z2","8325","","9.55B","9550000000","8.11","14705197","-14.81","-9.75","8.06-8.35","8.11","1177697416","0.42","-481.76","9.55B","9550000000","-0.017","0.17","2.04","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(100682,"/equities/huahai-pharma","SHANGHAICOMP","600521","CNY","Healthcare","Pharmaceuticals","China","CNE000001DL5","7682","","25.04B","25040000000","17.28","16335586","21.95","-21.55","17.17-17.69","17.37","1449075101","0.137","22.08","9.35B","9350000000","0.783","0.2","1.16","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1043302,"/equities/zhejiang-huangma-tech","SHANGHAICOMP","603181","CNY","Basic Materials","Chemicals","China","CNE100002W35","866","","6.38B","6380000000","11.09","4380268","3.36","-13.18","11.05-11.45","11.3","575608000","1","16.57","2.21B","2210000000","0.671","0.15","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953918,"/equities/zhejiang-huatie-construction-safety","SHANGHAICOMP","603300","CNY","Industrials","Professional \u0026 Commercial Services","China","CNE100001ZX2","4380","","10.38B","10380000000","5.29","77292071","-16.95","-7.1","5.27-5.53","5.44","1962720571","0.521","13.96","4.95B","4950000000","0.379","0.0219","0.41","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(945175,"/equities/zhejiang-huayou-cobalt-co-ltd","SHANGHAICOMP","603799","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100001VW3","0","","46.45B","46450000000","27.74","49008162","-9.73","-39.21","27.6-28.7","28.41","1674510020","1.54","13.98","60.70B","60700000000","1.99","1","3.6","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(945171,"/equities/shanghai-m-g-stationery-inc","SHANGHAICOMP","603558","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TV9","9830","","3.76B","3760000000","10.49","4977132","6.5","-12.66","10.41-10.87","10.82","358807049","0.479","11.48","2.55B","2550000000","0.922","0.7","6.67","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994603,"/equities/zhejiang-jiaao-enprotech-stock-co-l","SHANGHAICOMP","603822","CNY","Basic Materials","Chemicals","China","CNE100002789","1213","","3.48B","3480000000","45.43","2323226","65.14","-64.25","44.94-47.28","46.11","76662455","0.026","-20.95","1.52B","1520000000","-2.19","0.279","0.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100491,"/equities/huafang","SHANGHAICOMP","600273","CNY","Basic Materials","Chemicals","China","CNE000001F62","1168","","10.58B","10580000000","7.77","28817684","-9.44","-9.26","7.76-8","7.86","1361842422","0.668","10.18","9.23B","9230000000","0.767","0.4","5.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100795,"/equities/jianfeng-group","SHANGHAICOMP","600668","CNY","Basic Materials","Construction Materials","China","CNE000000B18","2072","","3.31B","3310000000","9.63","5483495","-12.85","-11.41","9.62-10.01","9.91","344083828","0.561","90.37","2.85B","2850000000","0.107","0.1","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162065,"/equities/zhejiang-jianye-chemical","SHANGHAICOMP","603948","CNY","Basic Materials","Chemicals","China","CNE100003R49","745","","3.05B","3050000000","18.8","1305593","-17.33","-22.92","18.51-19.03","18.9","162489167","0.307","13.16","2.49B","2490000000","1.51","1","5.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162060,"/equities/zhejiang-jiecang-linear-motion-tech","SHANGHAICOMP","603583","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003F68","3193","","8.94B","8940000000","23.25","17574311","17.25","-29.88","23.08-24.52","24.29","384595355","1.04","34.92","3.50B","3500000000","0.813","0.17","0.73","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(1024785,"/equities/zhejiang-jihua","SHANGHAICOMP","603980","CNY","Basic Materials","Chemicals","China","CNE100002WY5","1650","","2.72B","2720000000","4.02","16968996","-15.37","-5.63","4.01-4.43","4.38","676833360","0.418","-58.14","1.57B","1570000000","-0.07","0.07","1.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054848,"/equities/zhejiang-jinghua-laser","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(942595,"/equities/zhejiang-jiuzhou-pharmaceutic","SHANGHAICOMP","603456","CNY","Healthcare","Pharmaceuticals","China","CNE100001W36","4083","","11.93B","11930000000","13.33","20074798","-39.19","-22.58","13.27-13.67","13.46","895235828","0.26","17.31","4.91B","4910000000","0.774","0.5","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100417,"/equities/ju-hua","SHANGHAICOMP","600160","CNY","Basic Materials","Chemicals","China","CNE000000WQ6","7159","","62.69B","62690000000","23.22","32826284","39.04","-26.1","23.2-23.99","23.94","2699746081","0.641","43.64","22.55B","22550000000","0.539","0.11","0.47","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(997889,"/equities/zhejiang-kanglongda-special-protect","SHANGHAICOMP","603665","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002YG8","2261","","2.15B","2150000000","13.25","5411278","-51.22","-28","13.23-14.06","13.93","162061307","-0.136","-8.42","1.23B","1230000000","-1.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994591,"/equities/zhejiang-langdi-group-co-ltd","SHANGHAICOMP","603726","CNY","Consumer Cyclicals","Household Goods","China","CNE100002730","2346","","2.67B","2670000000","14.55","7988614","-2.48","-19.99","14.47-15.83","15.23","183789300","-0.408","17.34","1.78B","1780000000","0.839","0.4","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100555,"/equities/longsheng","SHANGHAICOMP","600352","CNY","Basic Materials","Chemicals","China","CNE000001FJ4","6615","","31.79B","31790000000","9.77","28454434","16.17","-11.56","9.71-10.01","9.82","3253331860","0.652","15.71","15.08B","15080000000","0.624","0.45","4.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100446,"/equities/zhejiang-med","SHANGHAICOMP","600216","CNY","Healthcare","Pharmaceuticals","China","CNE0000010J2","6227","","14.88B","14880000000","15.47","29854735","43.64","-19.4","15.39-15.9","15.59","961637750","0.096","15.25","9.03B","9030000000","1.02","0.15","0.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052660,"/equities/zhejiang-meilun-elevator","SHANGHAICOMP","603321","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002VR1","634","","1.98B","1980000000","6.61","3864745","-23.67","-8.74","6.59-6.91","6.86","299874900","0.457","15.46","816.34M","816340000","0.434","0.15","2.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100369,"/equities/zj-orient","SHANGHAICOMP","600120","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE000000V06","1352","","14.69B","14690000000","4.39","107149420","21.94","-5.86","4.36-4.55","4.52","3347055891","0.465","31.57","14.23B","14230000000","0.14","0.058","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100900,"/equities/qianjiang","SHANGHAICOMP","600796","CNY","Industrials","Construction \u0026 Engineering","China","CNE000000PG1","1532","","4.71B","4710000000","5.44","16728594","-6.85","-9.3","5.43-5.77","5.72","866585766","0.277","23.96","2.01B","2009999999.9999998","0.23","0.031","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955761,"/equities/zhejiang-red-dragonfly-footwear-co","SHANGHAICOMP","603116","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002284","4053","","2.98B","2980000000","5.25","14751815","-17.58","-9.09","5.2-5.63","5.55","567693322","0.335","-379.29","2.27B","2270000000","-0.014","0.2","3.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996072,"/equities/zhejiang-rongsheng-environmental-pr","SHANGHAICOMP","603165","CNY","Basic Materials","Paper \u0026 Forest Products","China","CNE100002G68","971","","3.05B","3050000000","11.72","5284349","-3.62","-13.87","11.7-12.36","12.23","259818456","0.343","10.68","2.27B","2270000000","1.11","0.49","4.18","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1162095,"/equities/zhejiang-sanmei-chemical-industry","SHANGHAICOMP","603379","CNY","Basic Materials","Chemicals","China","CNE100003LM1","1873","","22.7B","22700000000","37.18","7274450","7.77","-47.15","37-38.46","38","610463837","0.606","32.23","3.76B","3760000000","0.992","0.23","0.62","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(994537,"/equities/zhejiang-sanwei-rubber-item-co-ltd","SHANGHAICOMP","603033","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002ZZ5","3036","","12.71B","12710000000","12.32","7215109","-19.37","-17.26","12.26-12.77","12.64","1031805234","0.402","275.11","4.74B","4740000000","0.045","0.05","0.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102966,"/equities/shapuaisi-phar","SHANGHAICOMP","603168","CNY","Healthcare","Pharmaceuticals","China","CNE100001TG0","1241","","2.41B","2410000000","6.42","14805502","-47.03","-14.04","6.38-6.65","6.6","375925005","0.389","-28.71","505.58M","505580000","-0.225","0.021","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043299,"/equities/zhejiang-shengda-bio-pharm","SHANGHAICOMP","603079","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100002W43","1152","","2.18B","2180000000","12.87","10544702","-10.69","-21.21","12.75-13.77","13.56","169316458","0.543","-70.16","792.17M","792170000","-0.184","0.06","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951036,"/equities/shengyang-science-technology","SHANGHAICOMP","603703","CNY","Technology","Communications \u0026 Networking","China","CNE1000022M9","1225","","4.29B","4290000000","10.54","12501252","-13.82","-13.97","10.48-11","10.98","407302420","0.125","","706.91M","706910000","0.006","0.012","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010635,"/equities/zhejiang-shouxiangu-pharmaceutical","SHANGHAICOMP","603896","CNY","Healthcare","Pharmaceuticals","China","CNE100002XJ4","1051","","3.99B","3990000000","20.11","3417198","-34.86","-31.84","20.06-20.88","20.68","198243832","0.397","17.01","713.75M","713750000","1.19","0.39","1.94","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(994571,"/equities/zhejiang-starry-pharmaceutical-co-l","SHANGHAICOMP","603520","CNY","Healthcare","Pharmaceuticals","China","CNE1000026N8","1842","","3.88B","3880000000","8.84","14185901","-35.19","-13.64","8.69-9.06","8.82","438409881","0.367","260.59","2.37B","2370000000","0.034","0.05","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052654,"/equities/zhejiang-taihua-new-material","SHANGHAICOMP","603055","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100002VM2","5758","","8.85B","8850000000","10.63","6352484","-6.67","-13.56","10.5-11","10.77","832488985","0.423","13.03","6.76B","6760000000","0.816","0.16","1.51","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(997533,"/equities/zhejiang-three-stars-new-materials","SHANGHAICOMP","603578","CNY","Basic Materials","Chemicals","China","CNE100002YN4","849","","2.02B","2020000000","11.22","2695518","-20.76","-14.95","11.19-11.8","11.7","180357032","0.43","83.68","858.16M","858160000","0.136","0.13","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955760,"/equities/zhejiang-tiancheng-controls-co-ltd","SHANGHAICOMP","603085","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE1000022V0","0","","3.84B","3840000000","9.75","16691535","-2.79","-11.5","9.7-10.35","10.35","394100000","0.588","151.69","1.90B","1900000000","0.065","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(1043305,"/equities/zhejiang-tiantai-xianghe","SHANGHAICOMP","603500","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002W01","664","","2.71B","2710000000","8.01","10601851","-9.64","-9.35","7.62-8.69","8.47","338808002","-0.129","48.83","690.90M","690900000","0.163","0.13","1.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010636,"/equities/zhejiang-tieliu-clutch-co-ltd","SHANGHAICOMP","603926","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002XH8","2106","","1.97B","1970000000","8.38","2486734","-30.17","-12.59","8.3-8.76","8.75","235102531","0.288","20.14","2.34B","2340000000","0.42","0.38","4.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024780,"/equities/zhejiang-tony","SHANGHAICOMP","603595","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100002RV1","1498","","3.67B","3670000000","15.81","6373535","-54.74","-31.44","15.8-16.95","16.84","232442326","0.025","-10.49","1.91B","1910000000","-1.52","0.0465","0.23","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(996073,"/equities/zhejiang-tuna-environmental-science","SHANGHAICOMP","603177","CNY","Basic Materials","Chemicals","China","CNE100002Z08","671","","1.42B","1420000000","6.91","4622646","-49.67","-13.65","6.85-7.41","7.35","206154000","0.603","-63.36","857.74M","857740000","-0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942598,"/equities/zhejiang-wansheng-co-ltd","SHANGHAICOMP","603010","CNY","Basic Materials","Chemicals","China","CNE100001W28","1546","","5.62B","5620000000","9.81","6661314","-8.06","-12.12","9.78-10.19","10.08","572665156","0.695","42.77","2.81B","2810000000","0.231","0.185","1.89","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996074,"/equities/zhejiang-huazheng-new-material-co-l","SHANGHAICOMP","603186","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE100003J07","2474","","3.16B","3160000000","22.23","7406173","-30.47","-34.9","22.19-23.65","23.5","142012002","0.131","-32.11","3.69B","3690000000","-0.703","0.08","0.32","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(953921,"/equities/zhejiang-weiming-environment-protec","SHANGHAICOMP","603568","CNY","Energy","Renewable Energy","China","CNE1000023N5","3312","","34.58B","34580000000","20.41","6068804","21.34","-23.93","20.31-21.04","20.72","1694022649","0.012","13.47","7.45B","7450000000","1.52","0.25","1.22","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(942802,"/equities/zhejiang-whwh","SHANGHAICOMP","600576","CNY","Consumer Cyclicals","Hotels \u0026 Entertainment Services","China","CNE000001DJ9","866","","7.09B","7090000000","6.72","32005533","-10.04","-8.83","6.62-7.02","7.03","1054548440","0.228","55.87","771.86M","771860000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994586,"/equities/zhejiang-xcc-group-co-ltd","SHANGHAICOMP","603667","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000030D1","4403","","8.72B","8720000000","23.65","37099282","14.64","-35.45","23.2-24.85","25.02","368578628","0.33","76.43","3.06B","3060000000","0.308","0.18","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996076,"/equities/zhejiang-xiantong-rubber-plastic-co","SHANGHAICOMP","603239","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002G43","1990","","3.53B","3530000000","13.03","6313486","-11.96","-17.4","12.97-13.42","13.25","270720000","0.355","19.35","1.17B","1170000000","0.68","0.32","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100737,"/equities/xinan-chemical","SHANGHAICOMP","600596","CNY","Basic Materials","Chemicals","China","CNE000001907","0","","11.75B","11750000000","8.71","19168378","-3.11","-9.66","8.6-8.97","8.68","1349597049","0.802","113.77","14.17B","14170000000","0.077","0.1","1.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994616,"/equities/zhejiang-xinao-textiles-inc","SHANGHAICOMP","603889","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE100001TT3","3806","","4.87B","4870000000","6.67","8954206","-11.07","-8.53","6.65-6.95","6.89","730490943","0.294","11.41","4.80B","4800000000","0.589","0.3","4.5","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(1162080,"/equities/zhejiang-xinhua-chemical","SHANGHAICOMP","603867","CNY","Basic Materials","Chemicals","China","CNE100003L60","1002","","4.18B","4179999999.9999995","22.8","3907255","-28.62","-32.67","22.8-24.28","24","183196874","-0.291","22.24","2.88B","2880000000","1.24","0.45","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1088199,"/equities/zhejiang-xinneng-photovoltaic-tech","SHANGHAICOMP","603105","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE1000036D8","287","","4.07B","4070000000.0000005","8.13","15395249","-27.02","-11.55","8.12-8.57","8.52","500005362","0.375","18.7","708.56M","708560000","0.44","0.15","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100482,"/equities/yankon-group","SHANGHAICOMP","600261","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE0000013L2","4666","","4.38B","4380000000","3.28","18277584","1.23","-3.6","3.26-3.45","3.51","1335052966","0.566","19.53","3.22B","3220000000","0.171","0.13","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162081,"/equities/zhejiang-yongjin-metal-tech","SHANGHAICOMP","603995","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100005X56","3036","","6.58B","6580000000","18","4135847","-1.1","-22.02","17.91-18.58","18.2","365617124","0.968","11.06","43.23B","43230000000","1.97","0.5","2.78","2025-04-10 00:00:00","2025-04-10");
$Q[$k++] = array(1031314,"/equities/zhejiang-yuancheng-landscape","SHANGHAICOMP","603388","CNY","Industrials","Construction \u0026 Engineering","China","CNE100002Y66","277","","781.76M","781760000","2.4","18148249","-70.59","-8.54","2.4-2.51","2.53","325733572","0.445","-3.17","93.29M","93290000","-0.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162054,"/equities/zhejiang-yuejian-intelligent-equip","SHANGHAICOMP","603095","CNY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE1000040H1","702","","4.04B","4040000000","21.98","6333678","25.6","-26.4","21.9-23.2","22.67","183673700","-0.051","86.47","1.06B","1060000000","0.282","0.55","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100294,"/equities/zheneng-elec-p","SHANGHAICOMP","600023","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE100001SP3","9369","","73.08B","73080000000","5.45","57547711","7.92","-7.85","5.42-5.54","5.48","13408732749","0.22","9.93","92.76B","92760000000","0.55","0.25","4.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024781,"/equities/zhejiang-zomax","SHANGHAICOMP","603767","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100002X18","1139","","3.27B","3270000000","10.59","11284867","-26.2","-19.27","10.57-11.49","11.39","308631500","0.269","57.02","994.07M","994070000","0.188","0.2","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1081728,"/equities/zhende-medical-a","SHANGHAICOMP","603301","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100003J31","8027","","5.59B","5590000000","21","2380875","-14.15","-26.54","20.86-21.66","21.33","266321760","0.428","27.56","4.04B","4040000000","0.763","1.25","5.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994606,"/equities/zhengping-road-bridge-construction","SHANGHAICOMP","603843","CNY","Industrials","Construction \u0026 Engineering","China","CNE1000030N0","1280","","2.31B","2310000000","3.3","39560765","-7.82","-4.33","3.3-3.6","3.54","699623237","0.193","-4.71","1.56B","1560000000","-0.714","0.024","0.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100370,"/equities/zhengzhou-pwr","SHANGHAICOMP","600121","CNY","Energy","Coal","China","CNE000000TS8","14695","","4.76B","4760000000","3.91","62283204","-8.64","-5.49","3.88-4.12","4.1","1218412038","1.37","35.18","4.39B","4390000000","0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101110,"/equities/zz-mining-mach","SHANGHAICOMP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102948,"/equities/yutong-bus","SHANGHAICOMP","600066","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000PY4","13097","","57.85B","57850000000","26.13","31075507","95.88","-30.05","25.69-26.4","25.81","2213939223","0.599","17.84","32.17B","32170000000","1.46","2","7.65","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(996085,"/equities/zhenhai-petrochemical-engineering-c","SHANGHAICOMP","603637","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002YZ8","380","","1.88B","1880000000","7.86","7355913","-12.86","-9.12","7.82-8.54","8.24","238685877","0.409","18.69","555.12M","555120000","0.421","0.13","1.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1024791,"/equities/zheshang-securities","SHANGHAICOMP","601878","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100002R65","4968","","51.65B","51650000000","11.39","125048597","12.77","-15.87","11.34-11.74","11.68","4535015039","0.972","26.52","16.93B","16930000000","0.431","0.14","1.23","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(101014,"/equities/keda-group","SHANGHAICOMP","600986","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE000001HF8","1172","","8.12B","8119999999.999999","5.5","95745528","6.18","-8.46","5.45-5.99","5.92","1476124062","0.846","35.13","8.18B","8180000000","0.158","0.05","0.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102964,"/equities/lugang-science","SHANGHAICOMP","601599","CNY","Consumer Cyclicals","Textiles \u0026 Apparel","China","CNE1000013Z0","3287","","3.96B","3960000000","3.41","39958944","-11.2","-4.64","3.4-3.6","3.58","1160542453","0.665","31.09","3.08B","3080000000","0.11","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100655,"/equities/zhongjin-gold","SHANGHAICOMP","600489","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001FM8","23092","","59.77B","59770000000","12.33","68950529","24.29","-18.65","12.28-12.68","12.3","4847312564","0.449","16.99","61.75B","61750000000","0.728","0.402","3.26","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(100919,"/equities/zhonglu","SHANGHAICOMP","600818","CNY","Consumer Cyclicals","Leisure Products","China","CNE000000B75","620","Zhonglu Co Ltd A","2.81B","2810000000","10.65","9157007","-9.59","-25.38","10.58-11.3","11.21","321447910","0.171","64.29","1.03B","1030000000","0.052","0.066","0.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101179,"/equities/zhonglu-b","SHANGHAICOMP","900915","USD","Consumer Cyclicals","Leisure Products","China","CNE000000CZ9","620","Zhonglu Co Ltd B","384.16M","384160000","0.455","445695","6.06","-0.719","0.454-0.477","0.478","321447910","0.171","205.77","1.03B","1030000000","0.052","0.0098","1.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056008,"/equities/zhongman-petroleum-a","SHANGHAICOMP","603619","CNY","Energy","Oil \u0026 Gas Related Equipment and Services","China","CNE100002TK0","2739","","8.88B","8880000000","19.42","9853863","3.24","-30.24","19.21-20.1","19.03","457325661","0.423","8.81","3.93B","3930000000","2.22","1.05","5.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100397,"/equities/fujian-nanzhi","SHANGHAICOMP","600163","CNY","Utilities","Electrical Utilities \u0026 IPPs","China","CNE000000W62","462","","10.62B","10620000000","5.58","25909333","26.24","-6.6","5.54-5.97","5.8","1902996143","0.305","15.2","1.72B","1720000000","0.369","0.07","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100526,"/equities/zhongken-agri","SHANGHAICOMP","600313","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE0000016R2","1104","","6.92B","6920000000","6.39","45365171","-11.86","-8.05","6.38-6.76","6.74","1082198663","0.184","85.13","5.43B","5430000000","0.076","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162148,"/equities/zhongtai-securities","SHANGHAICOMP","600918","CNY","Financials","Investment Banking \u0026 Investment Services","China","CNE100004900","9889","","43.34B","43340000000","6.22","51750083","-7.16","-8.05","6.18-6.38","6.32","6968625756","0.998","139.91","10.77B","10770000000","0.049","0.04","0.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994574,"/equities/zhongtongguomai-communication-co-lt","SHANGHAICOMP","603559","CNY","Industrials","Construction \u0026 Engineering","China","CNE100003001","987","","1.43B","1430000000","10.01","4443039","28.01","-14.99","10.01-10.01","9.53","143313207","-0.567","-5.44","402.03M","402030000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101101,"/equities/kibing-group","SHANGHAICOMP","601636","CNY","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","China","CNE100001666","0","","14.56B","14560000000","5.44","55706616","-16.69","-8.56","5.42-5.63","5.55","2676153885","1.39","12.08","16.10B","16100000000.000002","0.453","0.33","6.07","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(100635,"/equities/qianjin","SHANGHAICOMP","600479","CNY","Healthcare","Pharmaceuticals","China","CNE000001GX3","5133","","4.3B","4300000000","10.13","14297196","-6.2","-13.89","10.13-10.45","10.34","423997117","0.291","14.73","3.73B","3730000000","0.697","0.35","3.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100991,"/equities/zhuzhou-smelte","SHANGHAICOMP","600961","CNY","Basic Materials","Metals \u0026 Mining","China","CNE000001KZ0","1397","","8.26B","8260000000","7.7","24908014","-4.82","-12.83","7.68-7.98","7.79","1072872703","1.08","14.19","18.99B","18990000000","0.547","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100623,"/equities/times-new-mat","SHANGHAICOMP","600458","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000001D80","6553","","9.98B","9980000000","12.11","16812558","35.01","-14.9","12.05-12.68","12.5","824448152","0.634","23.88","18.00B","18000000000","0.51","0.185","1.53","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101133,"/equities/zijin-mining","SHANGHAICOMP","601899","CNY","Basic Materials","Metals \u0026 Mining","China","CNE100000B24","55239","Zijin Mining Group Co Ltd Class A","401.45B","401450000000","15.57","180282448","24.86","-19.87","15.27-15.92","15.18","26537628940","1.45","12.19","298.79B","298790000000","1.11","0.35","2.25","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1072212,"/equities/zoy-home-a","SHANGHAICOMP","603709","CNY","Consumer Cyclicals","Household Goods","China","CNE100002SR7","876","","1.27B","1270000000","10.07","2739485","-37.09","-16.74","10-11.1","10.98","125902400","0.354","-200","1.48B","1480000000","-0.051","0.18","1.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41398,"/equities/barclays-africa-group-ltd","JTOPI40/MSCI_EEM","ABGJ","ZAR","Financials","Banking Services","South Africa","ZAE000255915","37107","Absa Group Ltd","158.4B","158400000000","19113","2194936","20.95","-20070","18702-19199","18922","828774044","0.954","8.34","90.87B","90870000000","22.86","1370","7.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41384,"/equities/african-rainbow-minerals-ltd","JTOPI40/MSCI_EEM","ARIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000054045","12335","","29.59B","29590000000","15093","379376","-20.56","-24476","15080-15514","15396","196053038","1.08","9.48","11.42B","11420000000","16.05","1500","9.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41383,"/equities/anglogold-ashanti-ltd-(j)","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41386,"/equities/aspen-pharmacare-holdings-ltd","JTOPI40/MSCI_EEM","APNJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000066692","8887","Aspen Pharmacare Holdings Ltd","76.29B","76290000000","17174","1067339","-14.44","-25296","16711-17174","16742","444211284","0.601","17.12","44.71B","44710000000","9.91","359","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8990,"/equities/bhp-billiton?cid=8990","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41393,"/equities/bidvest-group-ltd,-the","JTOPI40/MSCI_EEM","BVTJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000117321","128471","Bidvest Group Ltd","90.34B","90340000000","26580","729602","10.76","-30421","26060-26631","26416","339887742","0.522","14.14","122.62B","122620000000","18.74","914","3.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41367,"/equities/british-american-tobacco?cid=41367","JTOPI40","BATS","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","GB0002875804","52077","British American Tobacco PLC","1.52T","1520000000000","68799","603314","22.28","-69999","68041-69348","68225","2203669739","0.266","-4.77","26.18B","26180000000","-6.23","5419.1736","7.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(50081,"/equities/capital---counties-properties?cid=50081","JTOPI40","SHCS","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","GB00B62G9D36","103","Shaftesbury Capital PLC","53.03B","53030000000","2895","235355","-10.01","-3780","2875-2910","2901","1821680458","1.14","59.67","228.40M","228400000","0.021","78.565","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41379,"/equities/discovery-holdings-ltd","JTOPI40/MSCI_EEM","DSYJ","ZAR","Financials","Insurance","South Africa","ZAE000022331","0","Discovery Holdings Ltd","130.01B","130009999999.99998","19668","1431712","40.59","-19950","19119-19721","19410","661021147","1.08","18.12","79.65B","79650000000","10.8","217","1.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41391,"/equities/exxaro-resources-ltd","JTOPI40/MSCI_EEM","EXXJ","ZAR","Energy","Coal","South Africa","ZAE000084992","6812","","38.38B","38380000000","15889","861881","-16.72","-20032","15769-16079","15954","241534848","0.505","4.26","38.74B","38740000000","37.49","2378","14.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41358,"/equities/firstrand-ltd-(j)","JTOPI40/MSCI_EEM","FSRJ","ZAR","Financials","Banking Services","South Africa","ZAE000066304","0","FirstRand Ltd","432.44B","432440000000","7717","12401109","8.55","-8922","7550-7728","7630","5603723118","0.764","11.3","126.95B","126950000000","6.81","415","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41399,"/equities/growthpoint-properties-ltd","JTOPI40/MSCI_EEM","GRTJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000179420","598","","43.89B","43890000000","1296","9116426","15.3","-1475","1272-1296","1279","3386900576","0.866","34.32","14.40B","14400000000","0.375","117.1","9.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41390,"/equities/impala-platinum-holdings-ltd","JTOPI40/MSCI_EEM","IMPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000083648","0","Impala Platinum Holdings Ltd","82.78B","82780000000","9200","3573876","9.67","-12986","9100-9435","9337","899747163","1.5","-4.78","86.40B","86400000000","-19.29","585","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41387,"/equities/imperial-holdings-ltd","JTOPI40/MSCI_EEM_SMALLCAP","IPLJ","ZAR","Industrials","Freight \u0026 Logistics Services","South Africa","ZAE000067211","25000","","12.63B","12630000000","6595","411039","0","-6599","6590-6599","6580","191513066","0.743","35.84","25.85B","25850000000","1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41370,"/equities/investec?cid=41370","JTOPI40","INVP","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","GB00B17BBQ50","7500","Investec PLC","112.42B","112420000000","12655","831881","1.33","-14550","12482-12712","12621","886886488","1.08","7.56","1.96B","1960000000","0.721","824","6.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41359,"/equities/investec-ltd-(j)","JTOPI40/MSCI_EEM_SMALLCAP","INLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000081949","7500","Investec Ltd","112.42B","112420000000","12552","591338","1.82","-14402","12414-12699","12530","886886488","1.08","7.48","1.96B","1960000000","0.721","824","6.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41392,"/equities/kumba-iron-ore-ltd","JTOPI40/MSCI_EEM","KIOJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000085346","6107","Kumba Iron Ore Ltd","105.34B","105340000000","32820","355992","-44.21","-59050","32519-33200","33206","320968515","1.14","5.22","83.76B","83760000000","63.03","4297","13.09","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(50185,"/equities/life-healthcar","JTOPI40/MSCI_EEM_SMALLCAP","LHCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000145892","20436","Life Healthcare","196.11M","196110000","1655","4087991","39.86","-1802","1641-1661","1653","1850425060","0.262","5.03","25.79B","25790000000","3.29","720","43.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41371,"/equities/mond?cid=41371","JTOPI40","MNDI","ZAR","Basic Materials","Containers \u0026 Packaging","South Africa","GB00BMWC6P49","21000","Mondi PLC","120.6B","120600000000","27259","608158","-23.14","-37809","27259-27665","27600","440848208","0.703","-24.25","7.19B","7190000000","-0.583","4658.946","17.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41382,"/equities/mtn-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","MTNJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000042164","0","MTN Group Ltd","168.65B","168650000000","9336","3592570","-17.4","-11350","9155-9374","9261","1806474797","0.96","-22.66","199.16B","199160000000","-4.12","330","3.53","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1123065,"/equities/multichoice","JTOPI40/MSCI_EEM","MCGJ","ZAR","Consumer Cyclicals","Media \u0026 Publishing","South Africa","ZAE000265971","7100","MultiChoice Group Ltd","46.36B","46360000000","10800","336882","27.06","-12200","10711-10848","10750","429300000","0.373","-10.44","53.06B","53060000000","-10.46","565","7.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41376,"/equities/naspers-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","NPNJn","ZAR","Technology","Software \u0026 IT Services","South Africa","ZAE000325783","0","Naspers Ltd","673.42B","673420000000","414207","424194","34.5","-451570","407463-416329","411318","162581073","0.719","11.76","6.87B","6870000000","18.61","1205","0.29","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41360,"/equities/nedbank-group-ltd-(j)","JTOPI40/MSCI_EEM","NEDJ","ZAR","Financials","Banking Services","South Africa","ZAE000004875","25900","Nedbank Group Ltd","132.98B","132979999999.99998","28475","1039980","35.98","-31049","27859-28573","28139","467023474","1.16","8.33","62.89B","62890000000","34.18","1993","7","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41373,"/equities/old-mutual?cid=41373","JTOPI40/MSCI_EEM","OMU","ZAR","Financials","Insurance","South Africa","ZAE000255360","29861","Old Mutual Ltd","54.63B","54630000000","1254","12595985","2.62","-1417","1229-1256","1242","4356481851","1.02","6.95","103.42B","103420000000","1.81","83","6.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50078,"/equities/reinet-invest?cid=50078","JTOPI40/MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41381,"/equities/remgro-ltd","JTOPI40/MSCI_EEM","REMJ","ZAR","Financials","Investment Holding Companies","South Africa","ZAE000026480","0","","84.85B","84850000000","15357","896706","-1.87","-16385","15000-15461","15296","552521875","0.498","68.4","50.42B","50420000000","2.24","264","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41365,"/equities/compagnie-financiere-richemont-sa","JTOPI40","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(41380,"/equities/rmb-holdings-ltd","JTOPI40","RMHJ","ZAR","Real Estate","Real Estate Operations","South Africa","ZAE000024501","0","","569.4M","569400000","43","2480569","26.38","-46","43-45","44","1324195251","0.046","6.67","76.00M","76000000","0.066","30.75","71.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41361,"/equities/sanlam-ltd-(j)","JTOPI40/MSCI_EEM","SLMJ","ZAR","Financials","Insurance","South Africa","ZAE000070660","25661","Sanlam Ltd","179.89B","179890000000","8730","3324469","21.98","-9161","8562-8752","8648","2060600000","0.943","11.02","179.06B","179060000000","7.92","400","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41374,"/equities/sasol-ltd-(j)","JTOPI40/MSCI_EEM","SOLJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000006896","27678","Sasol Ltd","54.69B","54690000000","8611","2711309","-53.52","-18490","8571-8975","8835","636194516","2.25","-0.63","275.11B","275110000000","-69.94","1200","13.94","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41363,"/equities/shoprite-holdings-ltd-(j)","JTOPI40/MSCI_EEM/EMCONSGROWTH","SHPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000012084","140000","Shoprite Holdings Ltd","162.12B","162120000000","29810","1209517","9.83","-31569","29209-29848","29568","543849123","0.196","25.87","240.72B","240720000000","11.49","712","2.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41362,"/equities/standard-bank-group-ltd-(j)","JTOPI40/MSCI_EEM","SBKJ","ZAR","Financials","Banking Services","South Africa","ZAE000109815","49931","Standard Bank Group Ltd","371.43B","371430000000","22479","2566233","9.48","-25276","22067-22497","22255","1652340000","0.791","8.49","162.94B","162940000000","26.42","1477","6.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41388,"/equities/tiger-brands-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","TBSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000071080","9296","","45.07B","45070000000","29001","306247","44.64","-29504","28766-29455","29190","155412130","-0.041","14.93","37.66B","37660000000","19.42","1034","3.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41394,"/equities/vodacom-group-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","VODJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000132577","7642","Vodacom Group Ltd","200.26B","200260000000","10347","1224802","-2.02","-11522","10100-10358","10191","1935438996","0.157","13.55","151.33B","151330000000","7.63","570","5.51","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(41385,"/equities/woolworths-holdings-ltd","JTOPI40/MSCI_EEM/EMCONSGROWTH","WHLJ","ZAR","Consumer Cyclicals","Diversified Retail","South Africa","ZAE000063863","40103","Woolworths Holdings Ltd","56.03B","56030000000","6195","2833610","-11.73","-7245","6138-6250","6184","904434484","0.609","21.39","76.53B","76530000000","2.89","265.5","4.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11719,"/equities/a.othaim-markets","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4001","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA1230K1UGH7","16000","","9.38B","9380000000","10.42","1118984","-21.79","-14.4","10.38-10.5","10.48","900000000","0.111","23.42","10.62B","10620000000","0.445","0.6","5.73","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(997122,"/equities/abdullah-saad-mohammed-abo-moati","TADAWULALL","4191","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA14TGAI1FH7","0","","621.00M","621000000","31","176450","1.47","-34.75","30.75-31.4","31.05","20000000","1.42","26.22","267.70M","267700000","1.19","1","3.22","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11711,"/equities/arab-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3010","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879915","0","","2.44B","2440000000","24.34","304485","-25.91","-33.7","24.06-24.44","24.3","100000000","0.8","15.07","852.90M","852900000","1.62","1.5","6.17","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(11705,"/equities/adv-petrochemicals","TADAWULALL/MSCI_EEM","2330","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0LE310","0","","8.17B","8170000000","31.65","371886","-19.7","-46.3","31.4-32","32","258500000","0.342","158","2.18B","2180000000","0.2","2.2","5.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11629,"/equities/aicc","TADAWULALL","8160","SAR","Financials","Insurance","Saudi Arabia","SA11T053VG15","0","","720.80M","720800000","13.56","212515","-13.68","-17.7","13.28-13.64","13.38","53000000","0.869","16.27","619.61M","619610000","0.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11641,"/equities/al-alamiya","TADAWULALL","8280","SAR","Financials","Insurance","Saudi Arabia","SA12CG541C16","0","","696.00M","696000000","17.42","112596","-5.98","-22.92","17.22-17.58","17.3","40000000","0.292","25.09","469.27M","469270000","0.692","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962550,"/equities/al-andalus-property-co-sjsc","TADAWULALL","4320","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA13U0923G19","0","","2.32B","2320000000","24.82","60241","9.72","-30.95","24.28-24.9","24.6","93333333","0.388","-186.47","209.42M","209420000","-0.133","0.5","2.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025124,"/equities/al-aseel","TADAWULALL","4012","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA14TGL1UM17","0","","1.72B","1720000000","4.29","1234760","-8.8","-5.44","4.24-4.31","4.25","400000000","0.589","20.53","511.67M","511670000","0.209","0.19","4.47","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(11731,"/equities/al-baha","TADAWULALL","4130","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879667","0","","1.03B","1030000000","0.47","248740767","147.37","-0.626","0.46-0.48","0.47","2182950000","1.12","235","17.84M","17840000","0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11630,"/equities/trade-union","TADAWULALL","8170","SAR","Financials","Insurance","Saudi Arabia","SA11T053VL18","0","","892.00M","892000000","17.84","507915","4.59","-26.06","17.5-17.88","17.64","50000000","0.53","11.09","1.43B","1430000000","1.6","0.6","3.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11650,"/equities/qassim-agriculture","TADAWULALL","6020","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879576","0","","579.60M","579600000","19.3","144651","2.35","-21.2","18.94-19.34","19.14","30000000","0.959","-55.83","10.14M","10140000","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940928,"/equities/al-hammadi-co","TADAWULALL/MSCI_EEM_SMALLCAP","4007","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA13J051UJH4","0","","6.14B","6140000000","38.7","819845","-36.11","-71.8","38.25-38.75","38.4","160000000","0.467","18.82","1.13B","1130000000","2.04","1.4","3.65","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103950,"/equities/al-hokair-group","TADAWULALL","1820","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA13IG50SE12","0","","790.65M","790650000","2.51","4673130","2.89","-3.37","2.49-2.53","2.49","315000000","1.71","-15.89","669.30M","669300000","-0.158","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1025125,"/equities/al-kathiri","TADAWULALL","3008","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA14T12HF015","0","","599.02M","599020000","2.64","1951178","-1.49","-3.38","2.61-2.66","2.64","226044000","0.937","-110.42","177.17M","177170000","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1053058,"/equities/al-matheer-reit","TADAWULALL","4334","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523N54","0","","578.72M","578720000","9.43","57343","1.51","-9.6","9.43-9.49","9.43","61370000","0.176","14.11","63.99M","63990000","0.669","0.66","7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062590,"/equities/al-mashaar","TADAWULALL","4337","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14DG523OL4","0","","224.95M","224950000","3.93","114469","-14.35","-5.57","3.91-3.94","3.94","57240000","0.32","-2.12","22.56M","22560000","-1.85","0.15","2.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129465,"/equities/al-moammar-info","TADAWULALL","7200","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA14PGMJGG18","719","","4.87B","4870000000","161.8","45014","18.74","-207","161.2-162.8","162.2","30000000","0.681","47.38","1.25B","1250000000","3.63","3.9","2.11","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(997124,"/equities/al-omran-industrial-trading-co","TADAWULALL","4141","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA153H820MH5","0","","486.00M","486000000","40.5","171138","-9.19","-48.7","39.5-40.9","40","12000000","0.58","-52.12","139.09M","139090000","-0.777","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11665,"/equities/al-rajhi-bank","TADAWULALL/MSCI_EEM","1120","SAR","Financials","Banking Services","Saudi Arabia","SA0007879113","0","","388.00B","388000000000","97","4577730","12.57","-99.2","96.7-98.5","98.5","4000000000","0.616","22.15","28.39B","28390000000","4.38","2.4","2.44","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1090528,"/equities/al-rajhi-reit","TADAWULALL","4340","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523Q50","0","","2.32B","2320000000","8.41","245508","-5.3","-9.09","8.38-8.42","8.39","275607498","0.247","16.18","236.02M","236020000","0.519","0.56","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980213,"/equities/al-yamamah-steel-industries-co","TADAWULALL","1304","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1420I0KC11","1192","","1.96B","1960000000","38.2","266719","39","-43.5","36.3-38.9","36","50800000","0.777","27.27","1.96B","1960000000","1.39","1.75","6.15","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(11704,"/equities/al-babtain","TADAWULALL","2320","SAR","Industrials","Construction \u0026 Engineering","Saudi Arabia","SA000A0LEF64","0","","2.44B","2440000000","38.25","517737","27.66","-48.85","37.7-38.35","37.85","63946968","1.12","10.81","2.68B","2680000000","3.5","1.5","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11706,"/equities/alabdullatif","TADAWULALL","2340","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA000A0LF1T0","0","","1.32B","1320000000","16.24","179419","-1.58","-20.5","16-16.4","16.24","81250000","1.05","-56.98","549.24M","549240000","-0.285","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057695,"/equities/alahli-reits","TADAWULALL","4338","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523P52","0","","970.75M","970750000","7.06","76984","-20.25","-9.23","7.04-7.1","7.09","137500000","0.318","29.17","182.46M","182460000","0.242","0.5","7.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11666,"/equities/bank-albilad","TADAWULALL/MSCI_EEM","1140","SAR","Financials","Banking Services","Saudi Arabia","SA000A0D9HK3","3671","","49.25B","49250000000","39.2","1093183","10.06","-41.36","38.75-39.4","39.05","1250000000","0.715","18.6","5.30B","5300000000","2.11","0.9","2.3","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11738,"/equities/aldrees","TADAWULALL/MSCI_EEM_SMALLCAP","4200","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA000A0HNGZ6","0","","12.00B","12000000000","120.2","312055","-11.55","-147.75","119.2-120.2","120.2","100000000","0.499","37.92","17.99B","17990000000","3.17","1","0.62","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(11742,"/equities/alhokair","TADAWULALL/MSCI_EEM_SMALLCAP","4240","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0LB2R6","6774","","1.70B","1700000000","14.74","2399287","-17.2","-18.94","14.28-15","14.44","114766448","0.833","-1.46","5.18B","5180000000","-9.93","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11667,"/equities/alinma","TADAWULALL/MSCI_EEM","1150","SAR","Financials","Banking Services","Saudi Arabia","SA122050HV19","3878","","74.75B","74750000000","29.9","6122723","-6.84","-36","29.6-30.05","29.7","2500000000","0.21","14.01","9.57B","9570000000","2.13","1.2","4.04","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(40411,"/equities/tokio-marine-saudi-arabia","TADAWULALL","8312","SAR","Financials","Insurance","Saudi Arabia","SA131G541S17","0","","384.00M","384000000","12.8","1080974","0","-12.84","12.06-12.84","12.76","30000000","1.26","23.32","234.75M","234750000","0.549","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996548,"/equities/aljazira-mawten-reit","TADAWULALL","4331","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA148G523LL8","0","","181.25M","181250000","15.4","80581","-9.92","-21.6","15.26-15.48","15.26","11800000","0.577","19.37","6.23M","6230000","0.793","0.4","2.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48638,"/equities/aljazira-takaful-taawuni-company","TADAWULALL","8012","SAR","Financials","Insurance","Saudi Arabia","SA13AG53T618","192","","1.11B","1110000000","16.86","107937","-1.76","-21.02","16.4-16.9","16.78","66000000","0.755","30.68","362.62M","362620000","0.545","0.3","1.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11654,"/equities/jouf-agr-dev-co","TADAWULALL/MSCI_EEM_SMALLCAP","6070","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879626","0","","1.74B","1740000000","57.8","132882","15.53","-74","57.8-59.2","59.5","30000000","0.886","20.82","535.12M","535120000","2.79","1.25","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141641,"/equities/alkhabeer-reit","TADAWULALL","4348","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14LG523U13","0","","819.26M","819260000","5.82","218948","-6.59","-6.65","5.78-5.83","5.81","141008848","0.205","12.89","128.25M","128250000","0.465","0.42","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11747,"/equities/alkhaleej-trng","TADAWULALL","4290","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11TH0I3111","0","","2.09B","2089999999.9999998","32.15","626365","16.12","-41.15","32.1-32.55","32.05","65000000","0.57","60.35","1.14B","1140000000","0.536","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171243,"/equities/alkhorayef-water-and-power-tech","TADAWULALL","2081","SAR","Utilities","Water \u0026 Related Utilities","Saudi Arabia","SA1591410GH0","0","","5.26B","5260000000","151.2","113134","7.73","-203.14","149.2-152","150.2","35000000","0.511","26.22","1.84B","1840000000","5.42","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11617,"/equities/allianz-sf","TADAWULALL","8040","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUG1","498","","958.07M","958070000","16.2","117725","-10.68","-22.46","15.7-16.24","15.72","59433859","0.339","33.4","652.21M","652210000","0.479","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11628,"/equities/acig","TADAWULALL","8150","SAR","Financials","Insurance","Saudi Arabia","SA000A0SR838","0","","434.17M","434170000","14.78","237878","0","-21.94","14.2-14.96","14.1","29100000","0.563","8.9","894.21M","894210000","1.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11645,"/equities/almarai-co.","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2280","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0ETHT1","38370","","55.80B","55800000000","55.9","816146","-8.2","-64.1","55.4-56.3","56","1000000000","0.283","24.47","20.74B","20740000000","2.28","1","1.79","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(11636,"/equities/alrajhi-takaful","TADAWULALL/MSCI_EEM_SMALLCAP","8230","SAR","Financials","Insurance","Saudi Arabia","SA12A0540J14","0","","7.10B","7100000000","177.8","131663","142.82","-230","172-179.6","172.4","40000000","0.748","45.1","4.71B","4710000000","3.92","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(11671,"/equities/alsorayai-group","TADAWULALL","1213","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA12GGDGIUH9","0","","1.10B","1100000000","101.6","243600","69.74","-101.6","99-101.6","99.3","10897301","1.93","-23.78","218.59M","218590000","-4.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11691,"/equities/alujain","TADAWULALL/MSCI_EEM_SMALLCAP","2170","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879345","13","","2.61B","2610000000","37.7","138911","-8.32","-47.45","37.6-38.25","38","69200000","0.557","","1.37B","1370000000","-0.01","2.5","5.48","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(19027,"/equities/amana-insurance","TADAWULALL","8310","SAR","Financials","Insurance","Saudi Arabia","SA12HG541R18","0","","472.14M","472140000","10.96","426554","-16.15","-17","10.62-11","10.8","43000000","0.687","58.71","190.60M","190600000","0.186","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11690,"/equities/amiantit","TADAWULALL","2160","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879337","3903","","1.32B","1320000000","29.6","1687415","20.5","-35.15","29.3-30.25","28.95","44502000","1.16","0.64","806.93M","806930000","46.27","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163395,"/equities/amlak-intl-for-real-estate-finance","TADAWULALL","1182","SAR","Financials","Banking Services","Saudi Arabia","SA153G80IF11","300","","1.36B","1360000000","13.32","174700","7.5","-14.22","13.1-13.36","13.34","101925000","0.429","38.12","196.88M","196880000","0.354","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11646,"/equities/anaam-holding","TADAWULALL","4061","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007870088","76","","806.40M","806400000","1.29","34621713","20.37","-1.55","1.28-1.31","1.3","630000000","1.01","320","48.51M","48510000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11694,"/equities/arabian-pipe","TADAWULALL","2200","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879378","380","","1.80B","1800000000","120","98556","47.56","-146","120-121.2","121","15000000","1","9.29","1.28B","1280000000","12.94","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(997127,"/equities/arab-sea-information-systems-co","TADAWULALL","7201","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA1520CJGGH7","0","","673.00M","673000000","6.73","1889757","-4.58","-8.36","6.62-6.8","6.67","100000000","1.43","-56.61","46.80M","46800000","-0.118","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1131253,"/equities/arabian-centres-co","TADAWULALL","4321","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA14QG523GH3","0","","10.28B","10280000000","21.74","1169531","2.56","-26.65","21.58-21.78","21.64","474890813","0.657","7.51","2.30B","2300000000","2.89","1.5","6.93","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1177730,"/equities/arabian-internet-commun-services","TADAWULALL","7202","SAR","Technology","Software \u0026 IT Services","Saudi Arabia","SA15CIBJGH12","0","","32.42B","32420000000","273.6","171956","-20.81","-409.8","273-276","272.4","118999585","0.518","23.13","11.20B","11200000000","12.03","6","2.2","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11620,"/equities/arabian-shield","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11733,"/equities/arriyadh-dev","TADAWULALL/MSCI_EEM_SMALLCAP","4150","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879683","0","","6.01B","6010000000","33.9","549627","46.05","-35.75","33.4-34","33.3","177777777","0.309","16.9","357.40M","357400000","2","0.75","2.25","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(11663,"/equities/arab-national-bank","TADAWULALL/MSCI_EEM","1080","SAR","Financials","Banking Services","Saudi Arabia","SA0007879105","0","","41.00B","41000000000","20.46","1500964","10.14","-23.51","20.34-20.9","20.9","2000000000","0.468","8.81","8.75B","8750000000","2.33","1.175","5.62","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11727,"/equities/assir-trading","TADAWULALL/MSCI_EEM_SMALLCAP","4080","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA0007870104","0","","1.84B","1840000000","14.52","218895","9.81","-16.1","14-14.54","14.1","126388889","1.03","-30.42","1.73B","1730000000","-0.472","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19029,"/equities/united-wire-factories","TADAWULALL","1301","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12RGH0KAH5","640","","845.21M","845210000","30.2","235787","1.19","-38.3","29.65-30.2","29.65","28080000","0.585","37.48","709.94M","709940000","0.803","0.75","2.53","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11670,"/equities/astra-indust","TADAWULALL","1212","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA11RGL0IU14","3800","","14.86B","14860000000","185.8","134423","32.9","-195","184-190","185.8","80000000","0.613","25.51","3.16B","3160000000","7.4","2.5","1.35","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1142328,"/equities/ataa-educational-co","TADAWULALL","4292","SAR","Academic \u0026 Educational Services","Professional \u0026 Business Education","Saudi Arabia","SA11RGEI3218","0","","3.01B","3010000000","70","68150","-9.03","-85.5","69.8-71.8","71.5","42087215","0.317","47.68","673.47M","673470000","1.45","1.25","1.75","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(11626,"/equities/alahli-takaful","TADAWULALL","8130","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR856","0","","566.67M","566670000","34","263305","0","-34.35","33.8-34.35","33.95","16666667","0.862","121.34","148.78M","148780000","0.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11753,"/equities/atheeb-telecom","TADAWULALL","7040","SAR","Technology","Telecommunications Services","Saudi Arabia","SA128G53E019","0","","3.65B","3650000000","107.4","821363","114.8","-127","107-108.6","108.2","33999900","0.344","23.13","1.23B","1230000000","4.66","0.3","0.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(11638,"/equities/axa-cooperative","TADAWULALL","8250","SAR","Financials","Insurance","Saudi Arabia","SA12A0540T12","0","","1.62B","1620000000","30.9","117314","13.58","-41.55","30.7-31.05","30.95","52500000","0.572","21.31","1.56B","1560000000","1.45","1.5","4.85","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(11688,"/equities/al-ahsa-dev.","TADAWULALL","2140","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA0007879261","0","","1.62B","1620000000","16.1","470316","8.48","-26.79","15.84-16.24","16","100636328","0.849","-6.28","330.48M","330480000","-2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997125,"/equities/baazeem-trading-co","TADAWULALL","4051","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA14TGQHV9H8","0","","669.45M","669450000","6.62","1046698","2.19","-7.91","6.5-6.64","6.54","101125000","1.11","30.18","254.63M","254630000","0.219","0.18","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11723,"/equities/nat-shipping-co","TADAWULALL","4030","SAR","Energy","Oil \u0026 Gas Related Equipment and Services","Saudi Arabia","SA0007870054","583","","19.38B","19380000000","26.2","290283","19.09","-30.4","26.15-26.25","26.2","738281250","0.202","9.21","9.29B","9290000000","2.84","0.55","2.1","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(11730,"/equities/mubarrad","TADAWULALL","4110","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA0007879808","0","","2.22B","2220000000","3.7","6413978","71.96","-4.16","3.65-3.72","3.68","600000000","0.857","-284.62","493.60M","493600000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103949,"/equities/bawan","TADAWULALL","1302","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA13DG50KB18","0","","3.32B","3320000000","55.7","289770","18.81","-59","54.9-56","55.9","60000000","0.9","29.79","3.06B","3060000000","1.87","1.45","2.59","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(11668,"/equities/bci","TADAWULALL","1210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA122GF0IT17","0","","856.62M","856620000","31.25","58908","-5.76","-36.75","31-31.3","31.1","27500000","","47.21","750.57M","750570000","0.662","1","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167201,"/equities/bindawood-holding-co","TADAWULALL","4161","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA154HG210H6","0","","7.42B","7420000000","6.49","1489413","7.79","-9.74","6.46-6.54","6.5","1141000000","0.333","27.32","5.70B","5700000000","0.251","0.2","3.08","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11658,"/equities/al-jazira-bank","TADAWULALL/MSCI_EEM","1020","SAR","Financials","Banking Services","Saudi Arabia","SA0007879055","2706","","19.17B","19170000000","18.7","2089704","23.94","-18.94","18.56-18.76","18.76","1025000000","0.318","18.51","3.41B","3410000000","1.01","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1141640,"/equities/bonyan-reit","TADAWULALL","4347","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523TL9","0","","1.6B","1600000000","9.83","83244","0.2","-10.06","9.82-9.84","9.82","162881100","0.303","14.35","269.77M","269770000","0.681","0.67","6.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11661,"/equities/banque-sa-france","TADAWULALL/MSCI_EEM","1050","SAR","Financials","Banking Services","Saudi Arabia","SA0007879782","3072","","38.20B","38200000000","15.38","1905991","-20.79","-20.71","15.38-15.56","15.58","2480607298","0.773","9.57","8.04B","8039999999.999999","1.62","2","6.19","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11744,"/equities/budget-saudi","TADAWULALL/MSCI_EEM_SMALLCAP","4260","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA000A0MWH44","0","","6.43B","6430000000","82.3","208139","-4.35","-98.6","81.4-83.1","81.4","78166668","0.51","21.66","1.72B","1720000000","3.8","1.95","2.4","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(11634,"/equities/bupa-arabia","TADAWULALL/MSCI_EEM","8210","SAR","Financials","Insurance","Saudi Arabia","SA1210540914","52000","","30.32B","30320000000","202.8","194152","-8.1","-284.6","201.4-203","202","149484000","0.123","24.56","18.40B","18400000000","8.21","4","1.98","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11640,"/equities/buruj","TADAWULALL","8270","SAR","Financials","Insurance","Saudi Arabia","SA12CG541714","0","","599.40M","599400000","20","96505","-10.87","-24.54","19.56-20.08","19.68","30000000","0.488","43.72","418.36M","418360000","0.457","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(40966,"/equities/national-medical-care-co","TADAWULALL","4005","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA139051UIH0","0","","7.15B","7150000000","160.6","127672","-9.08","-227.6","159.8-167.6","166.2","44690000","0.745","26.49","1.22B","1220000000","6.13","2","1.2","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40409,"/equities/saudi-airlines-catering","TADAWULALL/MSCI_EEM_SMALLCAP","6004","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA1330R2TQ16","4379","","10.10B","10100000000","124","194417","-0.82","-147.4","120.4-124","121","82000000","0.563","31.22","2.25B","2250000000","3.94","2.25","1.86","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11675,"/equities/chemanol","TADAWULALL","2001","SAR","Basic Materials","Chemicals","Saudi Arabia","SA124060V8H1","550","","1.20B","1200000000","17.74","557912","-10.66","-20.14","17.72-17.98","17.94","67450863","0.582","-7.01","703.77M","703770000","-2.54","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(11637,"/equities/ace-arabia-corporative","TADAWULALL","8240","SAR","Financials","Insurance","Saudi Arabia","SA12A0540O17","0","","1.50B","1500000000","49.9","433741","55.82","-52","49.35-50","49.55","30000000","0.594","77.2","154.07M","154070000","0.647","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40408,"/equities/city-cement-co","TADAWULALL/MSCI_EEM_SMALLCAP","3003","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA134G51ETH6","0","","2.48B","2480000000","17.72","276422","-8.41","-21.16","17.64-17.78","17.64","140000000","0.858","19.26","460.97M","460970000","0.92","0.9","5.1","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(40965,"/equities/dallah-healthcare-hold-co","TADAWULALL/MSCI_EEM_SMALLCAP","4004","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA135G51UI10","0","","14.80B","14800000000","152","49438","-14.61","-194","151.4-154","152","97382485","0.214","31.62","3.20B","3200000000","4.82","2","1.32","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11748,"/equities/dar-al-arkan","TADAWULALL/MSCI_EEM","4300","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA11U0S23612","391","","16.78B","16780000000.000002","15.5","2765837","8.1","-17.84","15.12-15.58","15.22","1080000000","0.279","25.87","3.15B","3150000000","0.6","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1073180,"/equities/derayah-reit","TADAWULALL","4339","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14E0523PL6","0","","636.44M","636440000","5.92","118945","-26.61","-8.15","5.89-5.94","5.93","107507035","0.135","11.68","131.58M","131580000.00000001","0.507","0.28","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159097,"/equities/dr-sulaiman-al-habib-medical","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4013","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA1510P1UMH1","0","","99.4B","99400000000","284.4","198241","-1.53","-346.8","283.6-286.6","284","350000000","0.658","44.55","10.56B","10560000000","6.36","4.8","1.69","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(11721,"/equities/saudi-hotels","TADAWULALL/MSCI_EEM_SMALLCAP","4010","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007870039","1700","","2.70B","2700000000","27","113154","0","-27.95","26.4-27.1","26.8","100000000","0.653","80.12","672.64M","672640000","0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943613,"/equities/elect-indus","TADAWULALL","1303","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA13LG50KBH9","1529","","8.22B","8220000000.000001","7.44","4595606","130.91","-8.7","7.25-7.54","7.32","1112500000","0.686","23.05","1.95B","1950000000","0.321","0.25","3.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11740,"/equities/emaar-econ-city","TADAWULALL","4220","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KDVM8","0","","9.66B","9660000000","18.38","583184","7.79","-20.64","18.22-18.94","18.96","523260000","0.407","-7.13","346.17M","346170000","-2.59","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(40410,"/equities/saudi-enaya-cooperative-insurance","TADAWULALL","8311","SAR","Financials","Insurance","Saudi Arabia","SA12U0541RH2","0","","299.46M","299460000","12.96","410273","-20.27","-21.76","12.78-13.1","12.9","23000000","0.602","-17.98","255.60M","255600000","-0.724","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11717,"/equities/cement-east","TADAWULALL/MSCI_EEM_SMALLCAP","3080","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879527","0","","2.95B","2950000000","34.3","96555","-8.22","-38.55","33.8-34.6","34.6","86000000","0.481","13.45","1.15B","1150000000","2.55","1.6","4.62","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(11751,"/equities/etihad-etisala","TADAWULALL/MSCI_EEM/EMCONSGROWTH","7020","SAR","Technology","Telecommunications Services","Saudi Arabia","SA000A0DM9P2","3000","","41.04B","41040000000","53.1","962694","4.67","-57","52.9-53.8","53.8","770000000","0.343","14.29","17.82B","17820000000","3.73","2.35","4.37","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(19031,"/equities/united-electronics","TADAWULALL/MSCI_EEM_SMALLCAP","4003","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA12U0RHUHH8","0","","7.06B","7060000000","92.6","426000","-1.92","-105","92-93.3","92.1","76235885","0.788","14.7","6.67B","6670000000","6.32","9","9.77","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(11692,"/equities/fipco","TADAWULALL","2180","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879352","0","","515.20M","515200000.00000006","45","91840","-20.81","-60.4","44.5-45.1","44.9","11500000","0.664","49.07","235.31M","235310000","0.915","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11736,"/equities/ahmed-fitaihi","TADAWULALL","4180","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA0007879832","0","","1.19B","1190000000","4.34","3621546","36.28","-4.53","4.31-4.37","4.32","275000000","0.397","98.86","37.98M","37980000","0.044","0.4","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11683,"/equities/natl-gas---industry","TADAWULALL/MSCI_EEM_SMALLCAP","2080","SAR","Utilities","Natural Gas Utilities","Saudi Arabia","SA0007879196","0","","7.69B","7690000000","103","68922","52.92","-117.2","101-103","102","75000000","0.287","33.18","2.74B","2740000000","3.08","2.2","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11639,"/equities/gulf-general","TADAWULALL","8260","SAR","Financials","Insurance","Saudi Arabia","SA12CG541219","0","","317.40M","317400000","10.58","184496","-21.64","-17","10.44-10.66","10.5","30000000","0.605","-30.94","392.22M","392220000","-0.342","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11625,"/equities/gulf-union","TADAWULALL","8120","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR898","0","","735.24M","735240000","16.12","195351","-2.1","-25.7","15.62-16.2","15.84","45894928","0.905","9.88","748.39M","748390000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11647,"/equities/halwani-bros","TADAWULALL/MSCI_EEM_SMALLCAP","6001","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA1230A2TOH3","0","","1.85B","1850000000","52.4","61652","0.97","-69.4","51.7-52.4","51.8","35357145","1.33","","971.93M","971930000","-0.032","2","3.52","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(19032,"/equities/hail-cement","TADAWULALL","3001","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12S051ESH9","0","","1.12B","1120000000","11.6","254014","-2.36","-12.86","11.54-11.7","11.6","96406522","0.64","52.99","241.00M","241000000","0.219","1.22","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11648,"/equities/herfy-foods","TADAWULALL/MSCI_EEM_SMALLCAP","6002","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA12GGPITP13","5506","","1.64B","1640000000","25.35","339830","-24.72","-38.15","24.8-25.5","24.88","64680000","0.573","-31.92","1.17B","1170000000","-0.788","0.5","1.55","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1178933,"/equities/international","TADAWULALL","2082","SAR","Utilities","Multiline Utilities","Saudi Arabia","SA15CGS10H12","3538","","293.17B","293170000000","398.4","238549","65.43","-500.8","398.2-402.4","400.2","732561928","0.041","149.16","6.37B","6370000000","2.5","0.45","0.11","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(11743,"/equities/jabal-omar","TADAWULALL","4250","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0MR864","0","","24.45B","24450000000","20.84","1520923","-14.39","-31.5","20.38-20.86","20.46","1180022905","0.607","-68.03","1.79B","1790000000","-0.304","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010626,"/equities/jadwa-reit-al-haramain-fund","TADAWULALL","4332","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14A0523M59","0","","401.94M","401940000","6.11","45263","-4.99","-7.3","6.03-6.18","6.09","66000000","0.368","28.08","46.21M","46210000","0.208","0.33","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1127827,"/equities/jadwa-reit-al-haramain","TADAWULALL","4342","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523R59","0","","1.87B","1870000000","10.02","292660","-24.09","-13.62","10-10.06","10.02","186509785","0.23","12.44","258.72M","258720000.00000003","0.913","0.8","7.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11737,"/equities/jarir-mkting-c","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4190","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA000A0BLA62","0","","15.26B","15260000000","12.7","1873128","-18.36","-15.96","12.66-12.74","12.72","1200000000","0.46","15.7","10.77B","10770000000","0.81","1.04","8.18","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11656,"/equities/jazan-dev-co","TADAWULALL","6090","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879642","0","","676.00M","676000000","13.62","174910","-12.57","-19.78","13.12-13.64","13.36","50000000","0.799","-7.64","85.78M","85780000","-1.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19023,"/equities/jouf-cement","TADAWULALL","3091","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA12JG51G9H8","0","","1.12B","1120000000","10.36","139144","-14.19","-12.14","10.14-10.36","10.28","108700000","0.561","15.63","318.68M","318680000","0.654","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(19030,"/equities/kec","TADAWULALL","4310","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA12IG523B16","0","","5.01B","5010000000","14.8","417230","6.89","-19.36","14.76-14.94","14.9","339300000","0.674","-72.55","50.02M","50020000","-0.204","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11746,"/equities/kingdom","TADAWULALL","4280","SAR","Financials","Investment Holding Companies","Saudi Arabia","SA31RG522S19","0","","32.72B","32720000000","8.83","601982","23.81","-11.78","8.81-8.92","8.84","3705882300","0.332","24.33","2.55B","2550000000","0.363","0.28","3.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(985835,"/equities/lazurde-for-jewelry-co","TADAWULALL","4011","SAR","Consumer Cyclicals","Textiles \u0026 Apparel","Saudi Arabia","SA1430IHULH1","2777","","826.75M","826750000","14.44","253898","-0.14","-18.58","14.24-14.58","14.26","57333333","0.923","68.21","2.06B","2060000000","0.212","0.3","2.1","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1097263,"/equities/leejam-sports","TADAWULALL/MSCI_EEM_SMALLCAP","1830","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14K0Q0SJ16","2900","","9.70B","9700000000","185.4","106608","-9.58","-246.6","184.6-187","185","52303239","0.99","20.09","1.49B","1490000000","9.23","8.56","4.63","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11669,"/equities/maaden","TADAWULALL/MSCI_EEM","1211","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA123GA0ITH7","0","","179.83B","179830000000","48.85","2159421","3.13","-57.4","48.55-49.6","49.35","3685092906","0.498","46.38","30.61B","30610000000","1.05","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(11696,"/equities/natl-metal","TADAWULALL","2220","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879394","0","","644.99M","644990000","18.26","261547","-5.82","-21.48","18.04-18.3","18.12","35400000","0.939","-15.69","241.49M","241490000","-1.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11615,"/equities/malath","TADAWULALL","8020","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2J4","0","","854.00M","854000000","17.06","484781","-4.33","-22.3","16.64-17.2","16.8","50000000","0.832","32.95","891.80M","891800000","0.519","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11729,"/equities/makkah-constru","TADAWULALL","4100","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879659","0","","19.65B","19650000000","121","76777","62.16","-122.4","118.2-121.4","120","164816240","0.571","48.65","811.18M","811180000","2.45","1.5","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11616,"/equities/medgulf","TADAWULALL","8030","SAR","Financials","Insurance","Saudi Arabia","SA000A0MJ2H8","600","","2.76B","2760000000","26.5","1114871","85.83","-35.05","26-26.85","26.5","105000000","0.962","17.4","3.52B","3520000000","1.52","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1141642,"/equities/mefic-reit","TADAWULALL","4346","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14I0523T54","0","","297.5M","297500000","4.05","71097","-18.15","-5.34","4.04-4.06","4.06","73276800","","27.94","","","0.746","0.08","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11709,"/equities/mesc","TADAWULALL","2370","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA11TGN15119","0","","1.71B","1710000000","42.6","398593","91.91","-44","42.2-43","42.45","40000000","","21.52","1.09B","1090000000","1.98","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969107,"/equities/middle-east-healthcare-co","TADAWULALL","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(953109,"/equities/middle-east-paper-co","TADAWULALL","1202","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA13Q050IP16","0","","3.12B","3120000000","35.95","321545","5.68","-48.95","35.95-36.4","36.3","86666665","0.382","-42.87","999.68M","999680000","-0.841","0.875","2.16","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(11720,"/equities/mouwasat-med-serv","TADAWULALL/MSCI_EEM/EMCONSGROWTH","4002","SAR","Healthcare","Healthcare Providers \u0026 Services","Saudi Arabia","SA12C051UH11","2389","","17.18B","17180000000","85.9","307412","-27.14","-144","85-86.1","85.1","200000000","0.455","26.11","2.90B","2900000000","3.29","1.75","2.06","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1054997,"/equities/mulkia-gulf","TADAWULALL","4336","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14CG523O51","0","","551.00M","551000000","5.31","83317","-12.54","-6.25","5.3-5.4","5.37","103765995","0.187","41.89","115.31M","115310000","0.127","0.32","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054998,"/equities/musharaka","TADAWULALL","4335","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14BG523NL8","0","","413.60M","413600000","4.7","57806","-17.34","-5.8","4.67-4.72","4.72","88000000","0.33","-17.43","108.91M","108910000","-0.268","0.2","4.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11649,"/equities/natl-agr-dev","TADAWULALL/MSCI_EEM_SMALLCAP","6010","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879568","5000","","7.24B","7240000000","24","1355466","-13.79","-36.05","23.96-24.22","24.14","301640000","0.652","17.14","3.24B","3240000000","1.4","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(40407,"/equities/najran-cement","TADAWULALL","3002","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA132051ET14","0","","1.52B","1520000000","8.93","380146","-19.57","-11.3","8.9-8.97","8.96","170000000","0.65","22.93","512.79M","512789999.99999994","0.389","0.5","4.86","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(11695,"/equities/nama-chems-co","TADAWULALL","2210","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879386","0","","657.38M","657380000","27.9","126765","-13.15","-37.05","27.5-28.1","27.75","23520000","0.556","-7.57","383.78M","383780000","-3.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942783,"/equities/national-com-bnk","TADAWULALL/MSCI_EEM","1180","SAR","Financials","Banking Services","Saudi Arabia","SA13L050IE10","15906","","196.78B","196780000000","33.1","4545040","-22.22","-44.35","33-33.45","33.25","5945000000","0.383","9.94","34.24B","34240000000.000004","3.34","1.8","5.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1116144,"/equities/national-company-learning","TADAWULALL","4291","SAR","Academic \u0026 Educational Services","School, College \u0026 University","Saudi Arabia","SA14L09I31H9","0","","8.69B","8690000000","202.4","41501","61.4","-244.4","201-204.8","202.4","43000000","0.518","50.5","631.56M","631560000","4","2.1","1.04","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(11684,"/equities/nat-gypsum-co","TADAWULALL","2090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879204","600","","699.83M","699830000","22.1","110958","-7.2","-30.5","22-22.2","22.16","31666667","0.87","-49.4","60.99M","60990000","-0.447","0.1","0.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(48637,"/equities/northern-region-cement-co","TADAWULALL","3004","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA136051EU12","557","","1.67B","1670000000","9.27","248435","-11.43","-10.58","9.16-9.29","9.3","180000000","0.599","22.67","625.20M","625200000","0.409","0.5","5.38","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(11710,"/equities/petro-rabigh","TADAWULALL/MSCI_EEM","2380","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA120GAH5617","2944","","13.75B","13750000000","8.23","2012152","-20.31","-10.44","8.16-8.24","8.24","1671000000","0.709","-2.67","38.25B","38250000000","-3.08","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11676,"/equities/petrochem","TADAWULALL/MSCI_EEM","2002","SAR","Basic Materials","Chemicals","Saudi Arabia","SA12BG50V917","0","","21.82B","21820000000","45.45","309299","0","-46","45.4-46","46.05","480000000","0.73","15.96","1.70B","1700000000","2.85","0.75","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11714,"/equities/qassim-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3040","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879493","0","","5.65B","5650000000","51.5","114177","-17.46","-64","51.4-52","52","109760647","0.523","19.04","816.06M","816060000","2.71","2.6","5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(997128,"/equities/raydan-co","TADAWULALL","6012","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA14TG92TU17","0","","357.59M","357590000","22.58","333899","-18.52","-34.9","22.12-22.66","22.08","15808467","1.28","-8.1","155.96M","155960000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11741,"/equities/red-sea-housin","TADAWULALL","4230","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA000A0KEWM4","0","","1.90B","1900000000","62.8","1087015","153.23","-80","62.3-63.5","62.8","30234400","1.29","-67.89","3.15B","3150000000","-0.928","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11657,"/equities/riyad-bank","TADAWULALL/MSCI_EEM","1010","SAR","Financials","Banking Services","Saudi Arabia","SA0007879048","6261","","83.11B","83110000000","27.75","2224958","-2.78","-31.55","27.6-28.1","28","2995000000","0.669","9.55","15.18B","15180000000","2.91","1.55","5.54","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(994496,"/equities/riyad-reit","TADAWULALL","4330","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA145G523L57","0","","1.11B","1110000000","6.46","112814","-25.68","-9.25","6.46-6.54","6.54","171697101","0.121","-154.29","308.28M","308280000","-0.042","0.55","8.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11662,"/equities/sabb","TADAWULALL/MSCI_EEM","1060","SAR","Financials","Banking Services","Saudi Arabia","SA0007879089","4195","","67.50B","67500000000","33","1670814","-12.95","-42.65","32.7-33.2","32.95","2054794522","","8.98","13.09B","13090000000","3.69","1.98","6.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(11621,"/equities/sabb-takaful","TADAWULALL","8080","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUF3","73","","391M","391000000","11.5","289590","0","-11.98","11.5-11.98","11.84","34000000","1.13","-67.3","196.16M","196160000","-0.171","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11677,"/equities/sa-basic-ind","TADAWULALL/MSCI_EEM","2010","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879121","35000","","200.70B","200700000000","67.1","1503888","-17","-89","66.7-67.5","66.9","3000000000","0.48","119.04","140.32B","140320000000","0.562","3.4","5.08","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(11678,"/equities/sa-fertilizers","TADAWULALL/MSCI_EEM","2020","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879139","969","","51.79B","51790000000","108.8","370460","-20.46","-139","108.6-110","109.6","476035404","0.288","15.45","11.02B","11020000000","7.04","6","5.47","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(11644,"/equities/sa-dairy---foo","TADAWULALL/MSCI_EEM_SMALLCAP","2270","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA000A0EAXM3","2426","","10.69B","10690000000","334.4","32871","-2.84","-439","332.6-334.4","335","31999750","0.287","20.72","2.95B","2950000000","16.09","18","5.37","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(997126,"/equities/al-samaani-factory-metal-industries","TADAWULALL","1832","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA1563RGSK16","0","","572.25M","572250000","3.28","2760820","-3.58","-4.23","3.26-3.3","3.23","175000000","0.973","-50.46","103.88M","103880000","-0.065","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11631,"/equities/sagr-insurance","TADAWULALL","8180","SAR","Financials","Insurance","Saudi Arabia","SA11T053VQ13","0","","543.00M","543000000","18.16","429673","3.71","-25.75","17.92-18.28","17.98","30000000","0.43","13.68","518.95M","518950000.00000006","1.33","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11703,"/equities/sipchem","TADAWULALL/MSCI_EEM","2310","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0KFKK0","1011","","17.08B","17079999999.999998","23.5","1080021","-28.29","-36.5","23.46-24.04","24.06","725133300","0.571","30.22","7.36B","7360000000","0.779","1","4.16","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(11659,"/equities/saudi-inv-bank","TADAWULALL","1030","SAR","Financials","Banking Services","Saudi Arabia","SA0007879063","1418","","17.93B","17930000000","14.38","861927","12.02","-15.1","14.28-14.64","14.5","1250000000","0.606","10.39","3.78B","3780000000","1.38","0.72","4.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11686,"/equities/saudi-adv-ind","TADAWULALL","2120","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879246","0","","2.06B","2060000000","34.9","629640","18.27","-49.4","34.8-35.1","34.95","59000000","0.858","6.38","378.38M","378380000","5.48","1","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11623,"/equities/saico","TADAWULALL","8100","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR823","0","","476.40M","476400000","15.8","123707","3.55","-22.3","15.64-16","15.76","30000000","0.433","9.8","695.13M","695130000","1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11618,"/equities/salama","TADAWULALL","8050","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUE6","0","","418.80M","418800000","20.7","323557","-7.08","-36.7","19.12-21.1","19.42","20000000","0.474","13.76","776.17M","776170000","1.53","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(11724,"/equities/public-transpo","TADAWULALL/MSCI_EEM_SMALLCAP","4040","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA0007870062","0","","2.57B","2570000000","20.54","1377148","4.38","-23.88","20.32-20.78","20.5","125000000","1.01","-36.91","1.53B","1530000000","-0.557","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11679,"/equities/sa-refineries","TADAWULALL/MSCI_EEM_SMALLCAP","2030","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007879147","0","","1.07B","1070000000.0000001","71.7","66806","-20.29","-98.5","71.1-72.5","72.3","15000000","0.984","-89.6","-160.84K","-160840","-0.798","1","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11725,"/equities/saudi-automoti","TADAWULALL","4050","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA0007870070","0","","4.56B","4560000000","65","302168","-0.02","-91.4","62.9-65.3","62.9","70000000","0.502","42.76","9.92B","9920000000","1.52","1.3214","2.1","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1153650,"/equities/saudi-aramco","TADAWULALL/MSCI_EEM","2222","SAR","Energy","Oil \u0026 Gas","Saudi Arabia","SA14TG012N13","79000","","6.79T","6790000000000","28","16829774","-15.13","-33.75","28-28.1","28.05","241948700000","0.181","16.52","1.83T","1830000000000","1.69","1.926","6.87","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11685,"/equities/saudi-cable-co","TADAWULALL","2110","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA0007879238","16000","","695.32M","695320000","104.8","262672","82.17","-109.4","103.4-107.4","104.2","6672906","0.026","19.69","41.58M","41580000","2.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11713,"/equities/saudi-cement","TADAWULALL/MSCI_EEM","3030","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879469","0","","6.27B","6270000000","41","181170","-17.98","-50.8","40.55-41.35","41.5","153000000","0.572","15.47","1.57B","1570000000","2.65","2.25","5.42","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11680,"/equities/saudi-ceramics","TADAWULALL/MSCI_EEM_SMALLCAP","2040","SAR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Saudi Arabia","SA0007879154","3567","","3.44B","3440000000","34.6","563484","54.19","-36.75","34.2-34.8","34.6","99680000","0.965","-42.19","1.35B","1350000000","-0.819","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(11697,"/equities/saudi-chemical","TADAWULALL/MSCI_EEM_SMALLCAP","2230","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879402","330","","7.85B","7850000000","9.29","2299802","112.42","-12.24","9.28-9.45","9.41","843200000","0.489","24.06","6.02B","6020000000","0.387","0.05","0.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953110,"/equities/saudi-company-hardware","TADAWULALL","4008","SAR","Consumer Cyclicals","Specialty Retailers","Saudi Arabia","SA13Q051UK14","2392","","1.18B","1180000000","32.85","134885","-26.17","-45.7","32.45-33.1","32.45","35892393","0.899","-28.41","953.54M","953540000","-1.16","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11749,"/equities/saudi-electric","TADAWULALL/MSCI_EEM","5110","SAR","Utilities","Electrical Utilities \u0026 IPPs","Saudi Arabia","SA0007879550","33957","","70.33B","70330000000","16.86","1289600","-12.47","-20.64","16.84-16.96","16.98","4166593815","0.236","19.88","84.99B","84990000000","0.849","0.7","4.12","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(954945,"/equities/saudi-ground-services-co","TADAWULALL/MSCI_EEM_SMALLCAP","4031","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA13R051UVH9","0","","9.46B","9460000000","50.4","425448","33.33","-60","50.1-50.5","50.4","188000000","0.585","32.24","2.63B","2630000000","1.56","1","1.98","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11707,"/equities/saudi-kayan","TADAWULALL/MSCI_EEM","2350","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0MQCJ2","0","","10.27B","10270000000","6.86","3209197","-36.74","-11.08","6.82-6.88","6.87","1500000000","0.626","-5.91","8.62B","8620000000","-1.16","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103952,"/equities/saudi-marke","TADAWULALL","4006","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA13HG51UJ13","2000","","1.05B","1050000000","23.3","173669","-1.53","-31.5","23.04-23.34","23.18","45000000","0.671","44.36","1.82B","1820000000","0.523","0.5","2.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(11633,"/equities/saudi-re","TADAWULALL","8200","SAR","Financials","Insurance","Saudi Arabia","SA1210540419","0","","6.61B","6610000000","57.8","1249314","170.42","-59","53.8-59","54.3","115830000","0.544","10.34","1.37B","1370000000","5.55","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11642,"/equities/savola-group","TADAWULALL/MSCI_EEM/EMCONSGROWTH","2050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879162","17500","","11.05B","11050000000","36.7","1014354","31.37","-40.6","35.6-37.9","35.6","299473704","0.354","9.13","25.78B","25780000000","4.04","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1097260,"/equities/sedco-capital-reit","TADAWULALL","4344","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14GG523S58","0","","1.56B","1560000000","8.33","102790","-5.76","-9.06","8.32-8.35","8.34","186944444","0.252","21.22","179.65M","179650000","0.393","0.5","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40406,"/equities/al-tayyar-travel-group","TADAWULALL/MSCI_EEM_SMALLCAP","1810","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA132GSGS910","2700","","6.06B","6060000000","22.46","1773960","-18.92","-35.8","22.38-22.6","22.54","269579930","0.714","27.85","4.12B","4120000000","0.808","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11652,"/equities/saudi-fisherie","TADAWULALL/MSCI_EEM_SMALLCAP","6050","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879600","0","","900.00M","900000000","22.52","1562205","-7.91","-31.7","22.46-23","22.82","40000000","0.986","-9.7","27.10M","27100000","-2.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11672,"/equities/shaker","TADAWULALL","1214","SAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Saudi Arabia","SA12I0OGIV12","0","","1.59B","1590000000","28.7","412320","13.83","-33.5","27.75-29","27.65","55500000","0.904","22.76","1.38B","1380000000","1.27","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(11653,"/equities/sharqiya-dec-co","TADAWULALL","6060","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879618","0","","609.60M","609600000","20.3","360039","4.05","-24.64","20-20.4","20.06","30000000","0.899","58.33","51.53M","51530000","0.348","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11687,"/equities/sa-indust-dev","TADAWULALL","2130","SAR","Consumer Cyclicals","Household Goods","Saudi Arabia","SA0007879253","0","","406.35M","406350000","30","291571","-11.16","-41.42","29.75-30.3","29.85","13500000","0.901","-5.46","129.71M","129710000.00000001","-5.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11732,"/equities/saudi-ind-exports","TADAWULALL","4140","SAR","Industrials","Diversified Industrial Goods Wholesale","Saudi Arabia","SA0007879675","0","","484.06M","484060000","2.49","5623971","-10.39","-3.12","2.47-2.51","2.5","194400000","1.14","-28.3","23.59M","23590000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11699,"/equities/saudi-ind-inv","TADAWULALL/MSCI_EEM","2250","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0B89Q3","0","","12.17B","12170000000","16.16","881970","-25.32","-24.66","16.1-16.5","16.46","754800000","0.683","60.52","","","0.267","1.5","9.11","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(11693,"/equities/saudi-ind-serv","TADAWULALL/MSCI_EEM_SMALLCAP","2190","SAR","Industrials","Transport Infrastructure","Saudi Arabia","SA0007879360","0","","2.60B","2600000000","32","331687","5.94","-41","31.25-32.35","31.2","81335498","0.841","-195.4","1.45B","1450000000","-0.163","1.2","3.85","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(11715,"/equities/cement-south","TADAWULALL/MSCI_EEM_SMALLCAP","3050","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879501","0","","4.60B","4600000000","32.85","73349","-19.23","-42.3","32.65-33.3","33.6","140000000","0.506","20.99","955.45M","955450000","1.57","1.5","4.46","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(11682,"/equities/pharmaceutical","TADAWULALL/MSCI_EEM_SMALLCAP","2070","SAR","Healthcare","Pharmaceuticals","Saudi Arabia","SA0007879188","0","","3.78B","3780000000","31.55","559394","-16.23","-42.85","31.5-32.1","32","120000000","0.607","113.08","1.63B","1630000000","0.279","0.6","1.46","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11702,"/equities/saudi-paper","TADAWULALL","2300","SAR","Basic Materials","Paper \u0026 Forest Products","Saudi Arabia","SA000A0JK4U9","1300","","2.43B","2430000000","65.8","115069","62.85","-83.8","63.8-65.9","64.4","36954212","1.08","23.38","842.97M","842970000","2.81","1.2045","1.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11745,"/equities/sppc","TADAWULALL","4270","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA000A0MSX40","0","","753.60M","753600000","12.58","182436","-22.84","-18.36","12.42-12.62","12.5","60000000","1.14","-3.64","713.77M","713770000","-3.44","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11722,"/equities/saudi-real-est","TADAWULALL/MSCI_EEM_SMALLCAP","4020","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007870047","0","","9.43B","9430000000","25.15","649314","54.6","-27.6","25-25.35","25.2","375000000","0.513","51.33","1.94B","1940000000","0.49","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(11739,"/equities/sa-res---mktin","TADAWULALL/MSCI_EEM_SMALLCAP","4210","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA000A0JK5M3","0","","23.46B","23460000000","292.6","54249","50.54","-335.6","280-300","280","80000000","0.644","72.76","3.35B","3350000000","4.06","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(11674,"/equities/ssp","TADAWULALL","1320","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA12B050KK11","500","","3.29B","3290000000","65","209498","81.01","-94","64.5-65.3","64.8","50542311","0.89","15.26","1.86B","1860000000","4.26","0.74","1.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11750,"/equities/saudi-telecom","TADAWULALL/MSCI_EEM","7010","SAR","Technology","Telecommunications Services","Saudi Arabia","SA0007879543","0","","202.72B","202720000000","40.6","5130114","2.68","-46.5","40.55-40.85","40.85","4986916000","0.207","14.98","74.47B","74470000000","2.71","1.6","3.92","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(11708,"/equities/svcp","TADAWULALL","2360","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA000A0MSQ64","500","","620.25M","620250000","41.55","72000","-14.66","-56.9","40.2-41.55","40.75","15000000","1.22","-4.79","55.55M","55550000","-8.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141643,"/equities/swicorp-wabel-reit","TADAWULALL","4345","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14HG523SL1","0","","580.56M","580560000","4.91","101458","1.03","-5.4","4.87-4.93","4.92","118000000","0.22","-57.27","51.63M","51630000","-0.087","0.32","6.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11651,"/equities/tabuk-agr-dev","TADAWULALL","6040","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879592","528","","606.46M","606460000","15.48","151744","-12.57","-21.48","15.24-15.58","15.3","39176700","0.992","-9.11","46.87M","46870000","-1.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11728,"/equities/taibah","TADAWULALL","4090","SAR","Real Estate","Real Estate Operations","Saudi Arabia","SA0007879790","0","","10.76B","10760000000","41.4","119576","48.73","-48.9","40.9-41.5","41.05","260457483","0.538","48.08","1.15B","1150000000","0.861","0.65","1.58","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40405,"/equities/takween-advanced-industries","TADAWULALL","1201","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA130G50IOH8","0","","834.99M","834990000","10.9","513348","-15.02","-17.72","10.74-10.96","10.7","76464606","0.712","-4.22","702.09M","702090000","-2.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011863,"/equities/taleem-reit-fund","TADAWULALL","4333","SAR","Real Estate","Residential \u0026 Commercial REITs","Saudi Arabia","SA14AG523ML1","0","","525.30M","525299999.99999994","10.28","71037","-9.06","-12.58","10.2-10.32","10.24","51000000","0.307","14.73","67.64M","67640000","0.698","0.64","6.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1176205,"/equities/tanmiah-food-company-scjsc","TADAWULALL","2281","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA15BH1H3KH5","5000","","2.34B","2340000000","114.6","82607","14.04","-158","113.4-117","117","20000000","0.407","25.44","2.45B","2450000000","5.45","1.9","1.62","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(11726,"/equities/tihama","TADAWULALL","4070","SAR","Consumer Cyclicals","Media \u0026 Publishing","Saudi Arabia","SA0007870096","0","","682.40M","682400000","17.08","10312877","-1.06","-18.1","16.7-17.84","16.86","40000000","0.844","-16.04","68.03M","68030000","-1.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11681,"/equities/nat-industry","TADAWULALL/MSCI_EEM","2060","SAR","Basic Materials","Chemicals","Saudi Arabia","SA0007879170","7000","","6.69B","6690000000","10.02","1628401","-20.48","-15.08","9.98-10.04","10.02","668914166","0.568","126.58","3.75B","3750000000","0.079","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(11614,"/equities/tawuniya","TADAWULALL/MSCI_EEM","8010","SAR","Financials","Insurance","Saudi Arabia","SA000A0DPSH3","0","","22.33B","22330000000","148.8","316718","6.84","-176","148.2-149.6","150","149879744","0.488","23.66","16.41B","16410000000","6.29","1","0.67","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(11718,"/equities/tabuk-cement","TADAWULALL","3090","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879535","0","","1.16B","1160000000","12.84","184178","-4.42","-13.68","12.76-12.96","12.96","90000000","0.577","17.87","328.89M","328890000","0.723","0.5","3.86","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11735,"/equities/tourism-ent","TADAWULALL","4170","SAR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Saudi Arabia","SA0007879824","0","","1.10B","1100000000","0.96","43333142","50","-1.11","0.94-0.97","0.96","1156472460","0.376","-26.67","9.05M","9050000","-0.036","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1172117,"/equities/theeb-rent-a-car-company-sjsc","TADAWULALL","4261","SAR","Industrials","Passenger Transportation Services","Saudi Arabia","SA159GK22IH4","0","","3.27B","3270000000","75.6","115648","15.15","-81.5","75.5-76.5","76","43000000","0.12","19.56","1.27B","1270000000","3.89","2.16","2.84","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11734,"/equities/natl-agr-mktin","TADAWULALL","4160","SAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Saudi Arabia","SA0007879816","0","","286.00M","286000000","44","161270","-12.47","-63.23","43.5-44.2","43.9","6500000","0.425","-17.56","72.00K","72000","-2.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11632,"/equities/uca","TADAWULALL","8190","SAR","Financials","Insurance","Saudi Arabia","SA121053VV10","0","","365.60M","365600000","9.18","355151","1.57","-14","9-9.2","9.07","40000000","0.656","18.81","1.07B","1070000000.0000001","0.486","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103951,"/equities/umm-al-qura","TADAWULALL","3005","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA13I051EUH6","0","","990.00M","990000000","17.96","202054","7.43","-18.74","17.82-18.04","17.94","55000000","","29.17","243.48M","243480000","0.617","0.75","4.23","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(11624,"/equities/saudi-indian","TADAWULALL","8110","SAR","Financials","Insurance","Saudi Arabia","SA000A0MR880","0","","95.00M","95000000","9.5","533163","0","-9.5","9.5-9.5","10.08","10000000","","","","","-11.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11643,"/equities/food-products","TADAWULALL","2100","SAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Saudi Arabia","SA0007879220","0","","897.11M","897110000","38.75","163863","-7.31","-57.9","38.4-38.85","38.65","23151105","1.67","37.84","163.09M","163090000","1.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11619,"/equities/walaa-insurance","TADAWULALL","8060","SAR","Financials","Insurance","Saudi Arabia","SA000A0MLUD8","0","","1.70B","1700000000","19.9","519943","3.46","-35.3","19.34-20.14","19.76","85058325","0.742","13.16","2.11B","2109999999.9999998","1.52","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(19025,"/equities/wataniya-insurance","TADAWULALL","8300","SAR","Financials","Insurance","Saudi Arabia","SA12HG541M13","0","","1.08B","1080000000","26.8","391325","38.37","-34","26.25-27.25","26.65","40000000","0.376","10.59","1.37B","1370000000","2.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11701,"/equities/yansab","TADAWULALL/MSCI_EEM","2290","SAR","Basic Materials","Chemicals","Saudi Arabia","SA000A0HNF36","0","","20.73B","20730000000","36.9","421440","-5.38","-43","36.8-37.15","36.95","562500000","0.594","43.98","6.12B","6120000000","0.839","2","5.41","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(11716,"/equities/yanbu-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3060","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879519","0","","3.66B","3660000000","23.28","320942","-28.72","-33.15","23.16-23.52","23.38","157500000","0.687","24.9","822.17M","822170000","0.935","1.25","5.35","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(11712,"/equities/yamamah-cement","TADAWULALL/MSCI_EEM_SMALLCAP","3020","SAR","Basic Materials","Construction Materials","Saudi Arabia","SA0007879451","0","","6.73B","6730000000","33.3","254084","4.87","-37.15","32.9-33.45","33.35","202500000","0.742","19.28","1.03B","1030000000","1.73","1","3","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1050725,"/equities/zahrat-al-waha","TADAWULALL","3007","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA14C0PHEVH7","0","","772.87M","772870000","34.2","87480","-11.63","-54.3","33.1-35.3","33.05","22500000","0.578","33.4","537.69M","537690000","1.03","1.35","4.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11752,"/equities/zain-ksa","TADAWULALL/MSCI_EEM","7030","SAR","Technology","Telecommunications Services","Saudi Arabia","SA121053DR18","1498","","9.19B","9190000000","10.24","1720075","-27.71","-15.18","10.22-10.28","10.28","898729175","0.307","34.36","10.21B","10210000000","0.298","0.5","4.86","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(11698,"/equities/zamil-ind-inv","TADAWULALL","2240","SAR","Basic Materials","Metals \u0026 Mining","Saudi Arabia","SA0007879410","10000","","2.23B","2230000000","37","607621","28.62","-37.25","35-37.25","35.05","60000000","0.841","-46.14","5.58B","5580000000","-0.804","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11689,"/equities/nat-co-glass-i","TADAWULALL","2150","SAR","Basic Materials","Containers \u0026 Packaging","Saudi Arabia","SA0007879329","0","","1.85B","1850000000","56","334881","34.8","-59.6","54.8-56.4","55","32900000","0.986","18.24","141.48M","141480000","3.07","2","3.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9179,"/equities/singapore-telecommunications","STI/EAFAGROWTH/EAFAVALUE","STEL","SGD","Technology","Telecommunications Services","Singapore","SG1T75931496","24112","Singapore Telecommunications Ltd","50.99B","50990000000","3.09","22013972","31.49","-3.41","3.08-3.12","3.09","16501302087","0.507","-440","14.09B","14090000000","-0.007","0.168","5.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(9184,"/equities/thai-beverage-pcl","STI","TBEV","SGD","Consumer Non-Cyclicals","Beverages","Singapore","TH0902010014","0","Thai Beverage Public Co Ltd","14.32B","14320000000","0.57","28721494","5.56","-0.595","0.555-0.57","0.56","25127674910","0.819","13.27","341.65B","341650000000","1.08","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(9098,"/equities/genting-international","STI/EAFAGROWTH","GENS","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SGXE21576413","0","Genting Singapore Ltd","9.24B","9240000000","0.765","26743424","-22.34","-1.06","0.755-0.77","0.77","12072532474","0.831","13.42","2.69B","2690000000","0.057","0.04","5.23","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8968,"/equities/capitamall-trust","STI/EAFAVALUE","CMLT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M51904654","646","","14.38B","14380000000","1.97","24340190","-1.74","-2.2","1.95-1.99","1.95","7298469763","0.747","15.63","1.58B","1580000000","0.126","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8969,"/equities/dbs-group-holdings","STI/EAFAGROWTH","DBSM","SGD","Financials","Banking Services","Singapore","SG1L01001701","40119","DBS Group Holdings Ltd","123.86B","123860000000","43.62","4206169","45.84","-44.95","43.52-44.19","43.96","2839624408","0.714","11.41","21.21B","21210000000","3.82","2.1109","4.84","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(8959,"/equities/city-developments","STI/EAFAVALUE","CTDM","SGD","Real Estate","Real Estate Operations","Singapore","SG1R89002252","8083","City Developments Limited","4.64B","4640000000","5.19","1452970","-18.46","-6.52","5.13-5.19","5.12","893401730","0.777","14.31","3.80B","3800000000","0.362","0.1","1.93","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8966,"/equities/oversea-chinese-banking-corp.","STI/EAFAVALUE","OCBC","SGD","Financials","Banking Services","Singapore","SG1S04926220","33330","Oversea-Chinese Banking Corp","74.55B","74550000000","16.57","5220936","29.35","-17","16.51-16.71","16.64","4499352866","0.54","9.9","13.66B","13660000000","1.67","0.86","5.19","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(942528,"/equities/ascendas-real-estate-inv","STI/EAFAGROWTH/EAFAVALUE","CAPD","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1M77906915","67","","11.61B","11610000000","2.64","10729119","-10.2","-2.99","2.6-2.65","2.6","4396976150","0.482","82.5","1.53B","1530000000","0.032","0.1497","5.67","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8963,"/equities/comfortdelgro-corporation","STI","CMDG","SGD","Industrials","Passenger Transportation Services","Singapore","SG1N31909426","23187","Comfortdelgro Corporation Ltd","3.21B","3210000000","1.48","4254933","4.23","-1.53","1.46-1.48","1.47","2166096463","0.708","16.15","4.14B","4139999999.9999995","0.091","0.0728","4.92","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8962,"/equities/wilmar-international","STI/EAFAGROWTH","WLIL","SGD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Singapore","SG1T56930848","100000","Wilmar International Limited","19.35B","19350000000","3.1","4264444","-12.18","-3.55","3.08-3.1","3.08","6242733006","0.463","9.06","65.55B","65550000000","0.249","0.17","5.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8979,"/equities/singapore-technologies-engineering","STI/EAFAGROWTH","STEG","SGD","Industrials","Aerospace \u0026 Defense","Singapore","SG1F60858221","22494","Singapore Tech Engineering Ltd","14.64B","14640000000","4.7","4491197","24.34","-4.81","4.66-4.72","4.65","3114669012","0.48","22.82","10.76B","10760000000","0.206","0.16","3.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8960,"/equities/sembcorp-industries","STI","SCIL","SGD","Utilities","Multiline Utilities","Singapore","SG1R50925390","5619","","9.91B","9910000000","5.56","2696925","4.71","-5.87","5.52-5.6","5.53","1782648115","0.65","10.39","6.59B","6590000000","0.534","0.14","2.52","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(8955,"/equities/keppel-corporation","STI/EAFAVALUE","KPLM","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1U68934629","17238","Keppel Corporation Limited","12.43B","12430000000","6.88","3005093","-2.41","-7.45","6.85-6.9","6.87","1806104213","0.709","16.67","6.47B","6470000000","0.412","0.33","4.64","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(991280,"/equities/keppel-dc-reit","STI","KEPE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1AF6000009","0","","4.93B","4930000000","2.23","8339362","21.2","-2.362","2.21-2.24","2.21","2209075362","0.534","25.45","292.04M","292040000","0.088","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(9196,"/equities/united-overseas-bank","STI/EAFAVALUE","UOBH","SGD","Financials","Banking Services","Singapore","SG1M31001969","24516","United Overseas Bank Ltd","61.14B","61140000000","36.58","2443087","29.08","-37.42","36.34-36.91","36.55","1671526374","0.696","10.54","13.39B","13390000000","3.47","1.73","4.73","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(9207,"/equities/yangzijiang-ship","STI","YAZG","SGD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Singapore","SG1U76934819","7820","","11.73B","11730000000","2.97","28713297","91.61","-3","2.94-3","2.96","3950589220","0.883","11.54","25.84B","25840000000","1.38","0.065","2.19","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(942530,"/equities/united-overseas-land","STI/EAFAGROWTH/EAFAVALUE","UTOS","SGD","Real Estate","Real Estate Operations","Singapore","SG1S83002349","1800","UOL Group Ltd","4.39B","4390000000","5.2","775484","-15.13","-6.57","5.14-5.2","5.16","844935232","0.622","6.21","2.59B","2590000000","0.832","0.2","3.85","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1177475,"/equities/capitaland-investment","STI/EAFAVALUE","CAPN","SGD","Real Estate","Real Estate Operations","Singapore","SGXE62145532","10000","","13.35B","13350000000","2.68","8308406","-10.67","-3.2","2.66-2.69","2.65","4983139690","0.581","93.06","2.80B","2800000000","0.032","0.12","4.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(991283,"/equities/mapletree-industrial-trust","STI","MAPI","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2C32962814","186","","6.18B","6180000000","2.27","5111131","-8.47","-2.59","2.24-2.28","2.24","2723663250","","54.05","706.38M","706380000","0.042","0.1373","5.77","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(8972,"/equities/singapore-exchange","STI/EAFAGROWTH","SGXL","SGD","Financials","Investment Banking \u0026 Investment Services","Singapore","SG1J26887955","1166","Singapore Exchange Ltd","13.35B","13350000000","12.47","2245697","28.82","-13.09","12.43-12.62","12.51","1070833886","0.147","22.31","1.23B","1230000000","0.559","0.35","2.81","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(955508,"/equities/venture-corporation-ltd","STI/EAFAGROWTH","VENM","SGD","Technology","Electronic Equipment \u0026 Parts","Singapore","SG0531000230","10628","Venture Corporation Ltd","3.79B","3790000000","13.11","572474","-3.39","-15.64","13.03-13.18","13.13","289087277","0.689","14.96","2.83B","2830000000","0.873","0.75","5.72","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(991284,"/equities/mapletree-logistics-trust","STI/EAFAGROWTH","MAPL","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1S03926213","345","","6.57B","6570000000","1.3","18236180","-22.16","-1.69","1.3-1.31","1.29","5054165662","0.615","25.69","730.00M","730000000","0.051","0.0856","6.58","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(953093,"/equities/dairy-farm-intl-holdings","STI","DFIR","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Singapore","BMG2624N1535","0","DFI Retail Group Holdings Ltd","3.11B","3110000000","2.3","900248","0.88","-2.61","2.29-2.31","2.3","1353650720","0.545","25.84","9.00B","9000000000","0.089","0.085","3.7","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(8956,"/equities/hongkong-land-holdings","STI/EAFAVALUE","HKLD","USD","Real Estate","Real Estate Operations","Singapore","BMG4587L1090","2991","Hong Kong Land Holdings Ltd","9.82B","9820000000","4.45","4232916","29.36","-5","4.42-4.52","4.43","2206621826","0.453","-9.06","2.15B","2150000000","-0.49","0.22","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985814,"/equities/frasers-logistics-and-industrial-tr","STI","FRAE","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG1CI9000006","0","","3.37B","3370000000","0.895","18474259","-20.8","-1.19","0.885-0.895","0.89","3762201517","0.902","22.95","446.67M","446670000","0.039","0.068","7.6","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(991282,"/equities/mapletree-commercial-trust","STI/EAFAGROWTH","MACT","SGD","Real Estate","Residential \u0026 Commercial REITs","Singapore","SG2D18969584","438","","6.53B","6530000000","1.24","13076076","-17.88","-1.54","1.22-1.25","1.22","5263886840","0.777","14.37","949.10M","949100000","0.087","0.0856","6.9","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(8961,"/equities/singapore-airlines","STI","SIAL","SGD","Industrials","Passenger Transportation Services","Singapore","SG1V61937297","22819","Singapore Airlines Ltd","19.18B","19180000000","6.45","3814211","0.94","-7.38","6.43-6.47","6.45","2973272882","0.857","11.54","19.35B","19350000000","0.558","0.48","7.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(955406,"/equities/sats-ltd","STI","SATS","SGD","Industrials","Transport Infrastructure","Singapore","SG1I52882764","49000","","5.47B","5470000000","3.68","4847139","35.29","-4.08","3.64-3.68","3.64","1487099587","0.993","27.46","5.51B","5510000000","0.134","0.03","0.82","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(8957,"/equities/jardine-cycle---carriage","STI","JCYC","SGD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","SG1B51001017","240000","Jardine Cycle \u0026 Carriage Ltd","11.28B","11280000000","28.53","190826","-2.03","-29.86","28.41-28.67","28.6","395236288","0.363","7.82","21.36B","21360000000","2.66","1.18","5.67","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(8967,"/equities/jardine-matheson-holdings","STI/EAFAVALUE","JARD","USD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Singapore","BMG507361001","443000","Jardine Matheson Holdings Ltd","11.96B","11960000000","40.98","264210","1.34","-46.43","40.95-41.76","41.71","291940063","0.404","148.62","35.12B","35120000000","0.276","2.25","5.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(955053,"/equities/banyan-tree-holdings-ltd","STI","BANY","SGD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Singapore","SG1T49930665","10000","","303.32M","303320000","0.35","98259","2.94","-0.43","0.345-0.35","0.345","866624908","0.716","8.14","363.91M","363910000","0.043","0.012","3.43","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24050,"/equities/africa-israel-residences","TA125","AFRE","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010979487","70","Africa Israel Residences Ltd","3.60B","3600000000","28430","15016","38.09","-29350","28260-29000","28460","12643536","0.93","21.43","461.42M","461420000","13.29","656.4619","2.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10875,"/equities/airport-city","TA125","ARPT","ILS","Real Estate","Real Estate Operations","Israel","IL0010958358","126","Airport City Ltd","7.02B","7020000000","6020","182094","-7.63","-6433","5927-6050","5942","116571460","0.583","19.94","1.05B","1050000000","3.02","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24044,"/equities/allot-communications-ta","TA125","ALLT","ILS","Technology","Software \u0026 IT Services","Israel","IL0010996549","749","Allot Ltd","974.99M","974990000","2540","35276","301.79","-2608","2376-2608","2328","38085527","1.05","-10.95","91.63M","91630000","-0.633","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(10870,"/equities/alony-hetz-ord1","TA125","ALHE","ILS","Real Estate","Real Estate Operations","Israel","IL0003900136","245","Alony Hetz Properties and Investments Ltd","6.77B","6770000000","3155","619102","-0.67","-3273","3095-3181","3094","214948032","0.932","-3.39","814.82M","814820000","-9.29","72","2.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142179,"/equities/altshuler-shaham-funds-pension-ltd","TA125","ALTF","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011849366","825","","1.29B","1290000000","656.2","447859","18.67","-712","652.9-659.5","652.9","197857453","0.554","10.98","928.82M","928820000","0.579","43.4896","6.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10873,"/equities/amot-investments","TA125","AMOT","ILS","Real Estate","Real Estate Operations","Israel","IL0010972789","150","Amot Investments Ltd","9.83B","9830000000","2084","735337","2.58","-2145","2076-2093","2065","471500780","0.467","10.91","1.15B","1150000000","1.91","130","6.3","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(11886,"/equities/inventec","TA125","APLP","ILS","Energy","Renewable Energy","Israel","IL0010821143","129","","195.20M","195200000","413.1","199373","-34.09","-796","410-419.8","416.6","47251975","2.87","-2.84","16.82M","16820000","-1.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168294,"/equities/aquarius-engines-am","TA125","AQUA","ILS","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Israel","IL0011702409","104","","48.42M","48420000","176","223978","28.39","-428","160.2-176","164.6","29417028","0.696","-0.636","27.00K","27000","-0.475","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942781,"/equities/arad-investment","TA125","ARAD","ILS","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Israel","IL0007310183","4716","","1.03B","1030000000","16060","3229","107.69","-17230","15800-16250","15800","6401362","0.764","4.69","3.65B","3650000000","34.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173410,"/equities/argo-properties-nv","TA125","ARGO","ILS","Real Estate","Real Estate Operations","Israel","NL0015000D84","56","","1.83B","1830000000","10310","39347","43.32","-10740","10020-10350","10110","18101534","1.02","-158.35","33.06M","33060000.000000004","-0.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940927,"/equities/ashtrom-group","TA125","ASHG","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011323156","718","Ashtrom Group Ltd","6.58B","6580000000","6481","140504","8.93","-6889","6442-6500","6442","101427545","0.871","-48.56","4.29B","4290000000","-1.33","316.1242","5.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10973,"/equities/audiocodes","TA125","AUDC","ILS","Technology","Communications \u0026 Networking","Israel","IL0010829658","966","AudioCodes Ltd","1.11B","1110000000","3693","134385","-13.74","-5286","3658-3711","3710","29949632","0.866","25.13","244.18M","244180000","0.402","0.36","3.54","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(11884,"/equities/i.t.g.i-medical","TA125","AUGN","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0011059073","22","","109.26M","109260000","508.2","150592","68.05","-689.9","491-518","498.1","21511876","1.31","-6.73","10.30M","10300000","-0.751","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10878,"/equities/azorim","TA125","AZRM","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0007150118","104","Azorim Investment Development and Construction Co Ltd","4.46B","4460000000","2116","152071","31.33","-2308","2096-2119","2096","210982000","0.909","23.52","1.52B","1520000000","0.897","18.98","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11316,"/equities/azrieli-group","TA125/EAFAVALUE","AZRG","ILS","Real Estate","Real Estate Operations","Israel","IL0011194789","0","","37.53B","37530000000","30970","90992","23.37","-31120","30340-31120","30090","121272760","0.521","18.05","4.57B","4570000000","17.16","824.587","2.74","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(10952,"/equities/bank-hapoalim","TA125/EAFAGROWTH/EAFAVALUE","POLI","ILS","Financials","Banking Services","Israel","IL0006625771","8243","Bank Hapoalim","59.55B","59550000000","4482","3247966","33","-4488","4457-4488","4425","1327383664","0.515","7.65","20.65B","20650000000","5.86","171.0728","3.87","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1152803,"/equities/batm-advanced-communications-ltd","TA125","BVC","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010849045","980","Batm Advanced Communications Ltd","362.94M","362940000","88.8","136540","-10.78","-115","86.1-89.9","86.1","436531659","0.611","-225.21","122.70M","122700000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10946,"/equities/bazan","TA125","ORL","ILS","Energy","Oil \u0026 Gas","Israel","IL0025902482","1489","Bazan Oil Refineries Ltd","2.90B","2900000000","93.4","7065272","-23.92","-151.3","93.1-93.7","93.5","3106518604","0.399","3.2","8.22B","8220000000.000001","0.08","0.0555","21.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10880,"/equities/bezeq-ord","TA125","BEZQ","ILS","Technology","Telecommunications Services","Israel","IL0002300114","5432","Bezeq Israeli Telecommunication Corp Ltd","14.81B","14810000000","536.7","4369912","5.56","-543","525-536.7","527.8","2768380765","-0.111","13.34","8.91B","8910000000","0.4","28.2208","5.35","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(11802,"/equities/big","TA125","BIG","ILS","Real Estate","Real Estate Operations","Israel","IL0010972607","25","Big Shopping Centers Ltd","13.50B","13500000000","54910","42675","37.35","-55000","54490-55000","54170","24577694","0.816","9.39","2.68B","2680000000","58.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10881,"/equities/blue-square-real","TA125","BLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0010985658","61","","4.16B","4160000000","34210","8558","27.25","-35660","33650-34260","33760","12199163","0.95","5.64","825.24M","825240000","60.43","3114.9678","9.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11970,"/equities/bonus-biogroup","TA125","BONS","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0004850116","57","","178.69M","178690000","15.4","2225480","-14.29","-32","14.6-15.4","14.4","1167925311","1.05","-6.38","","","-0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27521,"/equities/brack-capital-properties","TA125","BCNV","ILS","Real Estate","Real Estate Operations","Israel","NL0009690619","88","","2.10B","2100000000","27150","2","7.57","-30840","27150-27150","27150","7730875","0.548","-6.38","73.70M","73700000","-11.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10987,"/equities/camtek","TA125","CAMT","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010952641","565","Camtek Ltd","13.75B","13750000000","30310","97528","22.7","-51690","30150-30400","29940","45387631","1.39","35.7","400.63M","400630000","2.33","1.33","1.62","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(40402,"/equities/carasso","TA125","CRSM","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011238503","1072","Carasso Motors Ltd","2.31B","2310000000","2625","57913","55.88","-2680","2615-2625","2625","87816461","0.892","11.15","5.54B","5540000000","2.35","256.6849","9.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10886,"/equities/cellcom-israel","TA125","CEL","ILS","Technology","Telecommunications Services","Israel","IL0011015349","2758","Cellcom Israel Ltd","3.89B","3890000000","2345","250463","46.14","-2460","2329-2353","2331","165754844","0.826","25.62","4.47B","4470000000","0.913","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(10888,"/equities/clal-insurance","TA125","CLIS","ILS","Financials","Insurance","Israel","IL0002240146","3684","Clal Insurance Enterprises Holdings Ltd","7.16B","7160000000","9060","244200","43.11","-9080","8767-9080","8800","79120810","0.873","12.5","26.09B","26090000000","7.12","125.9398","1.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10991,"/equities/compugen","TA125","CGEN","ILS","Healthcare","Biotechnology \u0026 Medical Research","Israel","IL0010852080","69","Compugen","524.77M","524770000","586.3","126020","-19.17","-1175","586.1-592.5","583.5","89536432","2.65","89.48","59.85M","59850000","0.018","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(10993,"/equities/danel","TA125","DANE","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0003140139","3961","","2.43B","2430000000","41590","10743","16.86","-43190","40380-41590","40680","5854940","0.415","57.72","2.71B","2710000000","7.16","862.1","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10998,"/equities/danya-cebus","TA125","DNYA","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0011731374","1864","","3.77B","3770000000","11890","13340","17.3","-12500","11820-12100","12000","31422526","0.32","19.72","5.69B","5690000000","5.46","510.0401","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10893,"/equities/delek-automotive","TA125","DLEA","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0008290103","351","","2.81B","2810000000","2906","101433","18.76","-2994","2874-2930","2874","96975959","1.27","62.71","6.19B","6190000000","0.462","300","13.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10890,"/equities/delek-drill-par","TA125","NWMDp","ILS","Energy","Oil \u0026 Gas","Israel","IL0004750209","23","","13.63B","13630000000","1158","1276604","14.48","-1199","1158-1170","1154","1173814691","1.46","7.39","982.70M","982700000","0.432","0.213","6.74","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(10891,"/equities/delek-group","TA125","DLEKG","ILS","Energy","Oil \u0026 Gas","Israel","IL0010841281","612","Delek Group","9.30B","9300000000","50780","33276","1.39","-51080","49900-51080","49600","18350893","1.41","8.34","11.19B","11190000000","61.12","5076.04","10.23","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(10994,"/equities/delta-gal","TA125","DELG","ILS","Consumer Cyclicals","Textiles \u0026 Apparel","Israel","IL0006270347","24320","","5.34B","5340000000","20540","32935","20.33","-21480","20300-20570","20540","26057249","0.41","15.33","1.96B","1960000000","3.67","1.28","2.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1171353,"/equities/delta-israel-brands","TA125","DLTI","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011736993","1020","","1.55B","1550000000","6247","23276","44.23","-7289","6184-6278","6202","25000000","-0.221","10.19","1.13B","1130000000","6.51","1056.7","17.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10996,"/equities/dimri","TA125","DIMRI","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010903156","0","Dimri","7.62B","7620000000","37000","41499","42.42","-37700","36730-37100","36660","20546049","0.598","15.62","1.74B","1740000000","23.71","813.372","2.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171352,"/equities/diplomat-holdings","TA125","DIPL","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011734915","2425","","1.4B","1400000000","5050","15667","63.55","-5149","5007-5098","5098","27437114","0.123","8.91","3.46B","3460000000","3.6","284.1226","5.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10995,"/equities/direct-insurance","TA125","DIFI","ILS","Financials","Banking Services","Israel","IL0011681868","444","Direct Finance TA","1.69B","1690000000","56460","3424","19.34","-62100","56430-57080","57150","2956844","0.174","15.29","760.01M","760010000","37.94","2142.3755","3.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10899,"/equities/isr-discount-bnk","TA125/EAFAGROWTH/EAFAVALUE","DSCT","ILS","Financials","Banking Services","Israel","IL0006912120","8404","Israel Discount Bank Ltd","30.95B","30950000000","2506","3102743","34.14","-2559","2494-2514","2483","1234555793","0.63","7.44","14.79B","14790000000","3.36","93.2614","3.76","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1162384,"/equities/doral-group-renewable-energy","TA125","DORL","ILS","Energy","Renewable Energy","Israel","IL0011667685","121","Doral Group Renewable Energy Resources Ltd","2.45B","2450000000","1432","298925","57.16","-1506","1380-1439","1378","177722867","0.919","29.2","278.69M","278690000","0.431","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10906,"/equities/elbit-systems-limited?cid=10906","TA125/EAFAVALUE","ESLT","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010811243","19000","Elbit Systems Ltd","42.32B","42320000000","96800","55290","24.67","-97500","96000-96900","95060","44521679","-0.159","44.65","6.52B","6520000000","5.87","2","0.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10901,"/equities/elco","TA125","ELCO","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0006940345","15649","Elco Ltd","3.11B","3110000000","15980","45323","20.31","-16000","15420-16000","15340","19475006","0.361","-21.51","19.71B","19710000000","-7.33","185.7407","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10904,"/equities/electra","TA125","ELTR","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0007390375","15649","","8.12B","8119999999.999999","211500","8074","34.77","-228000","207410-213000","207350","3824391","0.353","38.54","11.90B","11900000000","54.6","2162.0617","1.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24052,"/equities/electra-consumer-products","TA125","ECP","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0050101299","6900","","2.37B","2370000000","11110","38719","40.78","-11150","10920-11150","10920","21321570","0.73","-83.68","7.22B","7220000000","-1.33","300.309","3.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10902,"/equities/electra-real-est","TA125","ELCRE","ILS","Real Estate","Real Estate Operations","Israel","IL0010940448","15","Electra Real Estate Ltd","2.68B","2680000000","4766","70465","11.73","-5373","4672-4766","4696","56362684","1.07","-7.39","-102.45M","-102450000","-1.77","68.771","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10979,"/equities/biomedix","TA125","ELWS","ILS","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Israel","IL0003680191","119","","2.35B","2350000000","18300","63479","109.76","-25020","17850-18380","18050","12823623","0.995","-29.8","39.17M","39170000","-6.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102937,"/equities/ellomay-capital-ltd?cid=102937","TA125","ELLO","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0010826357","26","Ellomay Capital Ltd","777.27M","777270000","6017","12172","2.05","-6883","5970-6132","6022","12852585","1.2","-100.91","40.21M","40210000","-0.296","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1117812,"/equities/energean-oil-gas?cid=1117812","TA125","ENOG","ILS","Energy","Oil \u0026 Gas","Israel","GB00BG12Y042","590","Energean Oil \u0026 Gas PLC","8.93B","8930000000","4976","243274","2.41","-5655","4950-5000","4923","183480959","0.853","11.79","1.69B","1690000000","1.13","1.2","8.9","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(942758,"/equities/energix","TA125","ENRG","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011233553","209","Energix","7.02B","7020000000","1278","890328","-5.85","-1577","1267-1287","1271","549477977","0.681","27.4","783.59M","783590000","0.465","60","4.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102939,"/equities/enlight-ene","TA125","ENLT","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0007200111","262","Enlight Renewable Energy Ltd","7.48B","7480000000","6311","317739","-7.36","-6900","6304-6400","6290","118465576","0.675","42.07","358.42M","358420000","0.412","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11004,"/equities/equital","TA125","EQTL","ILS","Energy","Oil \u0026 Gas","Israel","IL0007550176","446","Equital","5.10B","5100000000","14030","26050","21.4","-16120","13860-14100","14010","36331037","0.759","10.58","3.30B","3300000000","13.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072172,"/equities/fattal-1998","TA125","FTAL","ILS","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Israel","IL0011434292","3265","Fattal 1998 Holdings Ltd","8.30B","8300000000.000001","50650","13527","19.28","-56410","50380-51520","51050","16428241","1.79","27.42","7.36B","7360000000","18.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152802,"/equities/fibi-holdings-ltd","TA125","FIBIH","ILS","Financials","Banking Services","Israel","IL0007630119","3616","","6.6B","6600000000","18740","30647","15.86","-19130","18630-18810","18630","35452640","0.29","5.94","6.50B","6500000000","31.2","1339.8156","7.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10909,"/equities/fibi-5","TA125","FIBI","ILS","Financials","Banking Services","Israel","IL0005930388","0","","18.15B","18150000000","18030","159053","20.34","-18200","17950-18180","17930","100330040","0.279","7.9","6.50B","6500000000","22.9","985.7466","5.5","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(11007,"/equities/formula-sys","TA125","FORTY","ILS","Technology","Software \u0026 IT Services","Israel","IL0002560162","22000","Formula","4.73B","4730000000","30900","9581","26.21","-35410","30780-31090","30910","15332667","0.446","17.27","2.71B","2710000000","4.92","462","1.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11854,"/equities/fox","TA125","FOX","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0010870223","11836","","4.11B","4110000000.0000005","29870","27179","21.41","-34980","29250-30130","29540","13774191","0.561","16.64","5.97B","5970000000","17.96","807.1042","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136087,"/equities/freshmarket","TA125","FRSM","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011578338","2200","","2B","2000000000","1307","77449","0","-1307","1289-1310","1297","153360000","0.251","16.88","1.59B","1590000000","0.77","123.2395","8.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10915,"/equities/gazit-globe","TA125","GCT","ILS","Real Estate","Real Estate Operations","Israel","IL0001260111","557","G City Ltd","2.45B","2450000000","1355","485071","0.37","-1613","1334-1358","1346","181018817","0.99","-15.35","2.66B","2660000000","-0.883","20","1.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1167677,"/equities/gencell","TA125","GNCL","ILS","Energy","Renewable Energy","Israel","IL0011696890","157","","67.05M","67050000","74.3","416805","-54","-137.5","60-77.7","60.9","110097913","0.59","-0.609","4.66M","4660000","-0.231","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1129335,"/equities/generation-capital","TA125","GNRS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011569261","1","","963.9M","963900000","76.6","2989807","17.05","-81.5","75-77","76.2","1264955610","0.821","6.33","314.65M","314650000","0.122","4.348","7.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10913,"/equities/gilat-satellite","TA125","GILT","ILS","Technology","Communications \u0026 Networking","Israel","IL0010825102","1183","Gilat","1.27B","1270000000","2217","90889","2.08","-2437","2216-2256","2260","57017032","0.573","21.11","302.93M","302930000","0.29","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(10919,"/equities/hadera-paper","TA125","INFN","ILS","-","-","Israel","IL0006320183","1492","","2.35B","2350000000","36220","8240","0","-36220","35850-36240","35850","6484792","0.308","","1.80B","1800000000","7.16","1579.5328","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10920,"/equities/harel-ins---inv","TA125","HARL","ILS","Financials","Insurance","Israel","IL0005850180","5158","Harel","10.83B","10830000000","5265","375051","75.14","-5344","5170-5300","5170","205206149","0.592","10.86","27.36B","27360000000","4.85","387.5414","7.5","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(11016,"/equities/hilan-tec","TA125","HLAN","ILS","Technology","Software \u0026 IT Services","Israel","IL0010846983","5250","","6.31B","6310000000","21870","48743","9.16","-23800","21800-21970","21800","28838000","0.302","21.22","2.77B","2770000000","10.35","300","1.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10923,"/equities/icl","TA125/EAFAVALUE","ICL","ILS","Basic Materials","Chemicals","Israel","IL0002810146","12000","ICL Israel Chemicals Ltd","23.77B","23770000000","1848","2714717","-2.4","-2000","1830-1850","1830","1290209802","1.26","16.17","6.93B","6930000000","0.313","71.4669","3.91","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102941,"/equities/i.d.i-insur","TA125","IDIN","ILS","Financials","Insurance","Israel","IL0011295016","1643","","1.97B","1970000000","13440","19986","21.6","-14020","12990-13470","13060","14712947","0.273","8.81","3.30B","3300000000","15.16","1347.5677","10.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11019,"/equities/i.e.s.-ord1","TA125","IES","ILS","Real Estate","Real Estate Operations","Israel","IL0004310152","6","","1.48B","1480000000","26040","8433","-2.28","-26910","25740-26040","25700","5696801","","19.53","53.68M","53680000","13.18","150","0.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942782,"/equities/inrom-constrctn","TA125","INRM","ILS","Basic Materials","Construction Materials","Israel","IL0011323560","820","","2.56B","2560000000","1755","346412","57.82","-1844","1749-1785","1755","145742221","0.358","14.04","947.39M","947390000","1.25","25.3377","1.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1128859,"/equities/isracard-ltd","TA125","ISCD","ILS","Financials","Banking Services","Israel","IL0011574030","1945","Isracard Ltd","3.22B","3220000000","1592","685626","17.73","-1678","1590-1600","1600","201392120","0.635","11.77","2.86B","2860000000","1.3","49.2503","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11058,"/equities/israel-canada","TA125","ISCN","ILS","Real Estate","Real Estate Operations","Israel","IL0004340191","69","Israel Canada","5.12B","5120000000","1588","448679","29.33","-1602","1543-1589","1539","322565629","0.953","18.33","523.40M","523400000","0.863","7.7503","0.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10925,"/equities/israel-corp","TA125","ILCO","ILS","Basic Materials","Chemicals","Israel","IL0005760173","13350","","7.33B","7330000000","96790","10240","0.18","-102380","95640-97000","95770","7570147","0.984","71.08","6.93B","6930000000","3.74","1831.7845","1.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11020,"/equities/land-dev","TA125","ILDC","ILS","Real Estate","Real Estate Operations","Israel","IL0006120104","196","Israel Land Development Company Co Ltd","1.46B","1460000000","3618","46989","-2.55","-3869","3550-3627","3550","40459748","0.966","16.01","983.10M","983100000","2.26","134.2681","3.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166585,"/equities/israel-shipyards","TA125","ISHI","ILS","Basic Materials","Construction Materials","Israel","IL0011685331","189","","2.77B","2770000000","11730","19270","50.56","-11750","11080-11750","11060","25000000","-0.153","35.96","1.28B","1280000000","2.29","120","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10926,"/equities/isramco","TA125","ISRAp","ILS","Energy","Oil \u0026 Gas","Israel","IL0002320179","0","Isramco Negev 2 LP","4.93B","4930000000","189.9","2952094","21.79","-198.9","189.7-191.7","190","2595756942","0.537","10.65","389.69M","389690000","0.049","0.0424","8.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11883,"/equities/isras","TA125","ISRS","ILS","Real Estate","Real Estate Operations","Israel","IL0006130343","85","","4.44B","4440000000","88990","3331","9.03","-91270","87910-89420","87820","4995530","0.392","8.32","691.57M","691570000","106.78","4500","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945143,"/equities/kenon-holdings?cid=945143","TA125","KEN","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","SG9999012629","288","Kenon Holdings","6.25B","6250000000","11550","44383","23.17","-12450","11510-11730","11850","52776671","0.659","9.8","742.80M","742800000","3.23","3.8","11.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11029,"/equities/kerur-holdings","TA125","KRUR","ILS","Consumer Non-Cyclicals","Beverages","Israel","IL0006210111","833","","988.63M","988630000","7860","3922","15","-8100","7844-7885","7845","12578000","0.214","12.44","904.30M","904300000","6.32","596.3013","7.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10932,"/equities/bank-leumi-le-is","TA125/EAFAGROWTH/EAFAVALUE","LUMI","ILS","Financials","Banking Services","Israel","IL0006046119","9740","Leumi","66.02B","66019999999.99999","4388","3333142","47.88","-4398","4359-4389","4333","1505662746","0.433","7.28","21.52B","21520000000","6.03","169.4969","3.91","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(11910,"/equities/levinstein-prop","TA125","LVPR","ILS","Real Estate","Real Estate Operations","Israel","IL0011190803","5","Levinstein Prop","1.32B","1320000000","9167","9666","22.57","-9344","9167-9344","9249","14401750","1.08","35.95","81.23M","81230000","2.55","175","1.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24045,"/equities/liveperson?cid=24045","TA125","LPSN","ILS","Technology","Software \u0026 IT Services","Israel","US5381461012","1119","LivePerson Inc","549.41M","549410000","589","406850","-59.91","-1480","580-599.8","520","90849244","1.79","-2.45","334.74M","334740000","-0.716","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(11037,"/equities/magic-sftware","TA125","MGIC","ILS","Technology","Software \u0026 IT Services","Israel","IL0010823123","3628","Magic","2.18B","2180000000","4441","49745","22.67","-4769","4386-4450","4416","49099305","1.08","17.26","535.48M","535480000","0.707","0.44","3.64","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(11038,"/equities/malam-team","TA125","MLTM","ILS","Technology","Software \u0026 IT Services","Israel","IL0001560189","4716","","1.84B","1840000000","8408","13270","65.41","-8891","8368-8445","8401","21895230","0.412","20.59","3.65B","3650000000","4.08","250","4.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10938,"/equities/matrix","TA125","MTRX","ILS","Technology","Software \u0026 IT Services","Israel","IL0004450156","11200","","5.51B","5510000000","8652","70951","19.37","-8999","8521-8689","8547","63522070","0.322","21.3","5.53B","5530000000","4.08","366","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166586,"/equities/max-stock","TA125","MAXO","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011685588","2117","","1.6B","1600000000","1160","187907","59.31","-1282","1148-1169","1148","139489084","0.563","15.91","1.28B","1280000000","0.731","43.0441","3.75","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(11041,"/equities/maytronics","TA125","MTRN","ILS","Technology","Electronic Equipment \u0026 Parts","Israel","IL0010910656","1304","","1.08B","1080000000","986","683551","-76.02","-4211","978-1020","1001","109710663","0.633","29.03","1.69B","1690000000","0.341","41.0054","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102938,"/equities/mediteranean-ltd","TA125","MDTR","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","IL0011315236","397","Mediterranean Towers Ltd","1.58B","1580000000","1048","333184","11.81","-1055","1023-1055","1035","150577315","0.618","8.21","247.01M","247010000","1.28","53.1594","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11942,"/equities/mega-or-holdings","TA125","MGOR","ILS","Real Estate","Real Estate Operations","Israel","IL0011044885","28","","4.37B","4370000000","11930","44054","24.56","-12070","11590-12000","11590","36603000","0.622","7.33","431.86M","431860000","16.17","369.07","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10936,"/equities/melisron-1","TA125","MLSR","ILS","Real Estate","Real Estate Operations","Israel","IL0003230146","2266","Melisron","15.25B","15250000000","32110","49830","10.47","-33750","31940-32360","31870","47558241","0.779","11.39","1.93B","1930000000","28.2","799.4826","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008671,"/equities/menivim-the-new-reit-ltd","TA125","MNRT","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011405730","0","Menivim The New REIT Ltd","1.56B","1560000000","205","1573811","12.63","-206.6","202.3-205.4","202.4","759579517","0.63","11.69","228.50M","228500000","0.175","11.9623","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10937,"/equities/menora-mivt-hld","TA125","MMHD","ILS","Financials","Insurance","Israel","IL0005660183","3611","Menora Miv Hld","9.73B","9730000000","15630","83734","61.52","-15740","15080-15740","15220","62025382","0.644","10.76","13.91B","13910000000","14.62","742.0582","4.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10934,"/equities/migdal-insurance","TA125","MGDL","ILS","Financials","Insurance","Israel","IL0010811656","4565","","7.32B","7320000000","693","1222371","57.49","-704","683-704","689","1053908234","1.12","7.27","32.66B","32659999999.999996","0.955","5.2187","0.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10922,"/equities/indus-building","TA125","MVNE","ILS","Real Estate","Real Estate Operations","Israel","IL0002260193","190","","8.16B","8160000000","1108","1478229","2.25","-1138","1095-1113","1091","737183036","0.642","25.1","1.37B","1370000000","0.441","15.3858","1.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10939,"/equities/mizrahi-tefahot","TA125/EAFAGROWTH/EAFAVALUE","MZTF","ILS","Financials","Banking Services","Israel","IL0006954379","0","","41.50B","41500000000","16060","385416","10.86","-16450","15990-16110","15920","258437080","0.499","7.97","13.61B","13610000000","20.13","723.4814","4.54","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(10940,"/equities/naphta","TA125","NFTA","ILS","Energy","Oil \u0026 Gas","Israel","IL0006430156","320","Naphtha","2.17B","2170000000","2292","81960","21.1","-2695","2270-2307","2284","94362434","0.931","7.06","2.21B","2210000000","3.26","180.1564","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173275,"/equities/nayax","TA125","NYAX","ILS","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Israel","IL0011751166","800","Nayax Ltd","4B","4000000000","11210","38616","52.04","-11400","11020-11400","11020","36261634","","","291.65M","291650000","-0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12104,"/equities/neto-malinda","TA125","NTML","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0011050973","1329","","1.63B","1630000000","8290","11628","67.69","-8650","8118-8290","8217","19790238","0.13","9.72","4.68B","4680000000","8.45","239.5123","2.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10941,"/equities/nice-systems","TA125/EAFAGROWTH","NICE","ILS","Technology","Software \u0026 IT Services","Israel","IL0002730112","8384","NICE Ltd","39.17B","39170000000","62280","81045","-11.4","-98410","62090-62420","62880","62869098","0.398","25.52","2.64B","2640000000","6.7","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(11047,"/equities/nova-measuring","TA125","NVMI","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010845571","1177","Nova","21.93B","21930000000","75360","53547","57.63","-90820","74460-75840","76010","29046344","1.47","35.08","611.85M","611850000","5.89","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(997120,"/equities/novolog-pharm-up-1966-ltd","TA125","NVLG","ILS","Industrials","Freight \u0026 Logistics Services","Israel","IL0011401515","955","","965.26M","965260000","188","327806","35.74","-196","187.6-190.9","189.5","510717686","0.32","-157.42","1.73B","1730000000","-0.012","7.8318","4.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11973,"/equities/one-software","TA125","ONE","ILS","Technology","Software \u0026 IT Services","Israel","IL0001610182","7000","","4.90B","4900000000","6825","64009","38.55","-7170","6775-6842","6775","71571551","0.495","23.05","3.92B","3920000000","2.95","195.3179","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1043291,"/equities/opc-energy","TA125","OPCE","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011415713","149","OPC Energy Ltd","7.71B","7710000000","3011","393187","17.18","-3220","2950-3029","2987","255713977","0.063","65.17","2.77B","2770000000","0.462","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41400,"/equities/opko-health?cid=41400","TA125","OPK","ILS","Healthcare","Healthcare Providers \u0026 Services","Israel","US68375N1037","3930","Opko Health Inc","3.63B","3630000000","544.3","471184","36.61","-639.8","541.6-546","556","672800270","1.65","-7.85","711.41M","711410000","-0.188","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945707,"/equities/ormat-technologies-inc?cid=945707","TA125","ORA","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","US6866881021","1576","Ormat Technologies Inc","15.18B","15180000000","25270","62934","-7.18","-31740","25140-25380","25200","60476526","0.533","35.09","890.25M","890250000","1.96","0.48","0.7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1168509,"/equities/oy-nofar-energy","TA125","NOFR","ILS","Utilities","Electrical Utilities \u0026 IPPs","Israel","IL0011708778","185","OY Nofar Energy Ltd","3.13B","3130000000","8906","39224","-7.47","-9653","8800-8906","8800","35540512","0.495","-46.89","313.92M","313920000","-1.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10954,"/equities/partner-comms","TA125","PTNR","ILS","Technology","Telecommunications Services","Israel","IL0010834849","2650","","4.99B","4990000000","2683","345402","41.57","-2703","2622-2689","2636","186234347","0.547","22.12","3.33B","3330000000","1.2","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(10955,"/equities/paz-oil-company","TA125","PAZ","ILS","Energy","Oil \u0026 Gas","Israel","IL0011000077","7672","","5.03B","5030000000","47120","15935","43.87","-47600","46370-47600","46470","10680992","0.637","8.24","12.19B","12190000000","57.43","5245.7507","11.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24046,"/equities/perion-network-ta","TA125","PERI","ILS","Technology","Software \u0026 IT Services","Israel","IL0010958192","420","Perion Network","1.59B","1590000000","3305","143701","-70.37","-11580","3270-3310","3197","48126832","1.46","9.21","602.94M","602940000","0.982","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(10953,"/equities/perrigo-co?cid=10953","TA125","PRGO","ILS","-","-","Israel","IE00BGH1M568","8900","Perrigo Company PLC","12.9B","12900000000","11870","288067","0","-11870","11790-11870","11830","136427804","0.484","-26.46","4.39B","4390000000","-1.17","1.04","2.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10950,"/equities/phoenix-ord1","TA125","PHOE","ILS","Financials","Insurance","Israel","IL0007670123","4938","Phoenix Holdings Ltd","13.98B","13980000000","5607","819844","40.54","-5616","5382-5616","5380","250249851","0.519","7.94","28.06B","28060000000","7.03","211.9086","3.94","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(10951,"/equities/plason","TA125","PLSN","ILS","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Israel","IL0010816036","2454","","1.81B","1810000000","18970","5692","35.85","-18970","18790-18970","18720","9547955","0.514","12.18","1.67B","1670000000","15.56","700","3.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11994,"/equities/prop-build","TA125","PTBL","ILS","Real Estate","Real Estate Operations","Israel","IL0006990175","69","Propert \u0026 Buil","1.88B","1880000000","25460","6896","15.95","-28020","25300-26100","25590","7383332","1.13","32.52","1.15B","1150000000","7.83","2031.603","7.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169904,"/equities/rada-electronics?cid=1169904","TA125","DRS","ILS","Industrials","Aerospace \u0026 Defense","Israel","IL0010826506","308","Leonardo DRS Inc","8.59B","8590000000","3352","47067","0","-3352","3307-3395","3315","260187260","0.963","88.74","2.65B","2650000000","0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10956,"/equities/rami-levi","TA125","RMLI","ILS","Consumer Cyclicals","Diversified Retail","Israel","IL0011042491","7000","","3.39B","3390000000","24580","32391","18.41","-25660","24520-24720","24500","13775583","-0.035","14.08","7.29B","7290000000","17.43","1705.9169","6.96","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(11062,"/equities/ratio-par","TA125","RATIp","ILS","Energy","Oil \u0026 Gas","Israel","IL0003940157","0","","4.03B","4030000000.0000005","357.8","2192329","18","-369.7","354-359","354","1123871146","1.16","8.24","315.58M","315580000","0.119","0.0534","5.5","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(11064,"/equities/reit-1","TA125","RIT1","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0010989205","0","","3.77B","3770000000","1936","414964","8.64","-2038","1924-1947","1924","194730529","0.472","30.41","412.46M","412460000","0.637","83.5","4.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173540,"/equities/retailors","TA125","RTLS","ILS","Consumer Cyclicals","Specialty Retailers","Israel","IL0011754889","4474","","3.59B","3590000000","7280","27141","5.66","-9455","7141-7394","7395","48493890","0.411","33.51","2.23B","2230000000","2.2","211.9174","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11090,"/equities/sapiens--international?cid=11090","TA125","SPNS","ILS","Technology","Software \u0026 IT Services","Israel","KYG7T16G1039","4754","Sapiens International Corporation NV","5.35B","5350000000","9642","55577","-1.34","-14980","9605-9680","9743","55886800","1.25","20.64","538.93M","538930000","1.28","0.57","2.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11072,"/equities/sella-cap-re","TA125","SLARL","ILS","Real Estate","Residential \u0026 Commercial REITs","Israel","IL0011096448","2","Sella Real Estate","2.14B","2140000000.0000002","966","517323","11.09","-995","958-969.9","962","222335950","0.624","10.55","366.20M","366200000","0.914","55.75","5.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945144,"/equities/shapir-engineering-industry","TA125","SPEN","ILS","Basic Materials","Construction Materials","Israel","IL0011338758","3150","","9.82B","9820000000","2746","274685","14.94","-3027","2740-2775","2746","357306086","0.274","831.82","4.82B","4820000000","0.033","19.5942","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10960,"/equities/shikun---binui","TA125","SKBN","ILS","Industrials","Construction \u0026 Engineering","Israel","IL0010819428","6948","","7.20B","7200000000","1329","682913","27.71","-1487","1326-1357","1341","540800673","0.789","-13.2","8.47B","8470000000.000001","-1.01","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(10958,"/equities/super-sol-01","TA125","SAE","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0007770378","15100","","10.37B","10370000000","3890","741803","115.1","-3984","3877-3900","3861","266332302","0.209","16.7","15.79B","15790000000","2.33","67.7483","1.75","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(10961,"/equities/strauss-group","TA125","STRS","ILS","Consumer Non-Cyclicals","Food \u0026 Tobacco","Israel","IL0007460160","17860","Strauss Group","8.30B","8300000000.000001","7153","144209","-5.4","-7740","7071-7165","7048","116564964","0.099","24.72","7.01B","7010000000","2.88","231.6332","3.29","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(11074,"/equities/summit","TA125","SMT","ILS","Real Estate","Real Estate Operations","Israel","IL0010816861","122","","3.90B","3900000000","5620","73683","-3.01","-6070","5528-5625","5540","69266642","1.21","","939.22M","939220000","0.048","54.1028","0.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942777,"/equities/tadiran-hldg","TA125","TDRN","ILS","Energy","Renewable Energy","Israel","IL0002580129","635","","2.31B","2310000000","26640","14459","-3.56","-31300","26120-26960","26550","8585914","0.507","49.15","1.88B","1880000000","5.43","321.4535","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142298,"/equities/tel-aviv-stock-exchange","TA125","TASE","ILS","Financials","Investment Banking \u0026 Investment Services","Israel","IL0011590291","263","","3.98B","3980000000","4398","271717","109.76","-4641","4300-4400","4300","92444048","0.256","43.54","423.90M","423900000","1.03","45.003","1.05","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(10963,"/equities/teva-pharm","TA125","TEVA","ILS","Healthcare","Pharmaceuticals","Israel","IL0006290147","35737","Teva Pharmaceutical Industries Ltd","88.42B","88420000000","7808","1093509","96.45","-8431","7772-7809","8025","1134592397","0.802","-25.16","16.77B","16770000000","-0.851","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(10964,"/equities/tower-semicond","TA125","TSEM","ILS","Technology","Semiconductors \u0026 Semiconductor Equipment","Israel","IL0010823792","1238","Tower Semiconductor Ltd","21.08B","21080000000","18920","195662","74.19","-19580","18900-19040","19300","111290803","0.901","27.98","1.40B","1400000000","1.86","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1173975,"/equities/veridis-environment-ltd","TA125","VRDS","ILS","Industrials","Professional \u0026 Commercial Services","Israel","IL0011763872","1269","","3.46B","3460000000","2473","32234","8.41","-2532","2384-2474","2384","145165310","0.449","-45.67","2.70B","2700000000","-0.53","30.1887","1.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155712,"/equities/m-yochananof-and-sons-ltd","TA125","YHNF","ILS","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Israel","IL0011612640","2478","","3.3B","3300000000","23210","13896","36.77","-24890","23000-23390","22800","14487860","0.108","16.72","4.52B","4520000000","13.97","1001","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41603,"/equities/ammb-holdings-bhd","KLCI/MSCI_EEM","AMMB","MYR","Financials","Banking Services","Malaysia","MYL1015OO006","8200","","18.34B","18340000000","5.54","6788368","31.59","-5.65","5.45-5.57","5.48","3310466144","0.302","9.07","4.13B","4130000000","0.611","0.269","4.86","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41692,"/equities/axiata-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","AXIA","MYR","Technology","Telecommunications Services","Malaysia","MYL6888OO001","12976","","22.13B","22130000000","2.41","4173769","-5.86","-2.94","2.38-2.43","2.4","9182803082","0.709","46.15","22.53B","22530000000","0.052","0.1","4.15","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41604,"/equities/bumiputra---commerce-holdings-bhd","KLCI/MSCI_EEM","CIMB","MYR","Financials","Banking Services","Malaysia","MYL1023OO000","33000","","86.95B","86950000000","8.11","18608602","36.59","-8.5","8.07-8.2","8.13","10721726092","0.557","11.33","20.94B","20940000000","0.716","0.525","6.47","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41698,"/equities/dialog-group-bhd","KLCI/MSCI_EEM","DIAL","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7277OO006","1948","","10.83B","10830000000","1.92","7128476","-7.69","-2.64","1.88-1.94","1.87","5642684650","0.635","18.19","3.01B","3010000000","0.105","0.043","2.24","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41693,"/equities/digi.com-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","CELC","MYR","Technology","Telecommunications Services","Malaysia","MYL6947OO005","3818","","43.41B","43410000000","3.7","3382441","-12.11","-4.43","3.65-3.7","3.65","11731507988","0.16","26.1","12.80B","12800000000","0.141","0.141","3.81","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(41626,"/equities/genting-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENT","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3182OO002","47000","Genting Bhd","14.79B","14790000000","3.84","6744538","-18.64","-5.2","3.83-3.86","3.85","3850576099","0.846","12.28","28.10B","28100000000","0.312","0.15","3.91","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41655,"/equities/genting-malaysia-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","GENM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL4715OO008","13916","Genting Malaysia Bhd","12.75B","12750000000","2.25","10932049","-19.64","-2.94","2.24-2.26","2.25","5667741733","0.769","13.53","10.91B","10910000000","0.167","0.15","6.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41625,"/equities/hap-seng-consolidated-bhd","KLCI/MSCI_EEM","HAPS","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL3034OO005","10042","","8.79B","8790000000","3.53","487878","-23.26","-4.93","3.5-3.54","3.52","2489669583","0.496","16.3","5.54B","5540000000","0.216","0.2","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41667,"/equities/hartalega-holdings-bhd","KLCI/MSCI_EEM","HTHB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL5168OO009","8214","","13.21B","13210000000","3.87","6426957","31.19","-4","3.85-3.97","3.97","3413261863","0.204","167.83","2.18B","2180000000","0.023","0.1176","3.04","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41685,"/equities/hong-leong-bank-bhd","KLCI/MSCI_EEM","HLBB","MYR","Financials","Banking Services","Malaysia","MYL5819OO007","7987","","42.02B","42020000000","20.5","1196646","8.12","-21.88","20.34-20.64","20.42","2049967352","0.32","9.79","6.03B","6030000000","2.08","0.68","3.32","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41606,"/equities/hong-leong-financial-group-bhd","KLCI/MSCI_EEM","HLCB","MYR","Financials","Banking Services","Malaysia","MYL1082OO006","0","","20.64B","20640000000","18.2","160322","10.57","-20.18","18.14-18.22","18.14","1134258200","0.293","6.25","7.02B","7020000000","2.91","0.54","2.97","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41678,"/equities/ihh-healthcare-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IHHH","MYR","Healthcare","Healthcare Providers \u0026 Services","Malaysia","MYL5225OO007","65000","IHH Healthcare Bhd","64.16B","64160000000","7.28","7489592","21.13","-7.56","7.25-7.32","7.3","8812590463","0.178","24.15","22.98B","22980000000","0.301","0.1","1.37","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41615,"/equities/ioi-corporation-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","IOIB","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL1961OO001","30000","","23.88B","23880000000","3.85","1935910","-3.27","-4.14","3.85-3.87","3.87","6203697295","0.16","15.82","10.07B","10070000000","0.244","0.095","2.47","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(41620,"/equities/kuala-lumpur-kepong-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","KLKK","MYR","Basic Materials","Chemicals","Malaysia","MYL2445OO004","48487","","23.59B","23590000000","21.52","526382","-2.18","-23.4","21.48-21.6","21.68","1096405067","0.266","39.95","22.27B","22270000000","0.543","0.6","2.79","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(41607,"/equities/malayan-banking-bhd","KLCI/MSCI_EEM","MBBM","MYR","Financials","Banking Services","Malaysia","MYL1155OO000","43000","Malayan Banking Bhd","122.36B","122360000000","10.14","9738944","11.92","-11.04","10.12-10.18","10.18","12066952192","0.279","12.31","27.35B","27350000000","0.824","0.6","5.92","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41657,"/equities/malaysia-airport-holdings-bhd","KLCI/MSCI_EEM","MAHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5014OO005","9136","","17.55B","17550000000","10.52","1830676","39.34","-10.7","10.5-10.56","10.54","1668554433","0.76","20.96","5.63B","5630000000","0.501","0.108","1.03","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(41688,"/equities/maxis-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","MXSC","MYR","Technology","Telecommunications Services","Malaysia","MYL6012OO008","3609","","28.51B","28510000000","3.64","3537629","-5.7","-4","3.62-3.65","3.64","7833120210","0.243","25.28","10.51B","10510000000","0.144","0.16","4.4","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41632,"/equities/misc-bhd","KLCI/MSCI_EEM","MISC","MYR","Industrials","Transport Infrastructure","Malaysia","MYL3816OO005","2720","","33.97B","33970000000","7.61","2491429","2.84","-8.97","7.6-7.66","7.62","4463745703","0.046","14.98","14.21B","14210000000","0.508","0.36","4.73","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(950439,"/equities/nestle-(malaysia)-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","NESM","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4707OO005","5123","","23.03B","23030000000","98.22","57810","-16.62","-130","98.22-99.26","99.94","234500000","0.129","44.13","6.44B","6440000000","2.23","2.33","2.37","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41669,"/equities/petronas-chemicals-group-bhd","KLCI/MSCI_EEM","PCGB","MYR","Basic Materials","Chemicals","Malaysia","MYL5183OO008","4500","","39.92B","39920000000","4.99","4970098","-30.69","-7.27","4.82-5.02","4.86","8000000000","0.418","51.67","30.43B","30430000000","0.096","0.15","3.01","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41684,"/equities/petronas-dagangan-bhd","KLCI/MSCI_EEM","PETR","MYR","Energy","Oil \u0026 Gas","Malaysia","MYL5681OO001","1416","","20.33B","20330000000","20.46","354603","-3.13","-23.08","19.58-20.46","19.6","993454000","0.282","19.73","39.03B","39030000000","1.03","0.89","4.35","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(41689,"/equities/petronas-gas-bhd","KLCI/MSCI_EEM","PGAS","MYR","Utilities","Natural Gas Utilities","Malaysia","MYL6033OO004","1829","","34.98B","34980000000","17.68","666883","0.8","-18.8","17.62-17.8","17.94","1978731915","0.15","18.79","6.51B","6510000000","0.94","0.72","4.07","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(41635,"/equities/ppb-group-bhd","KLCI/MSCI_EEM/EMCONSGROWTH","PEPT","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4065OO008","4433","","17.67B","17670000000","12.42","586616","-13.63","-16.1","12.34-12.46","12.4","1422598939","0.287","13.61","5.22B","5220000000","0.911","0.42","3.38","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(953641,"/equities/press-metal-bhd","KLCI/MSCI_EEM","PMET","MYR","Basic Materials","Metals \u0026 Mining","Malaysia","MYL8869OO009","7300","","39.96B","39960000000","4.85","5522202","-0.61","-6.08","4.81-4.9","4.83","8239617778","1.07","24.37","14.88B","14880000000","0.199","0.07","1.44","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(41609,"/equities/public-bank-bhd","KLCI/MSCI_EEM","PUBM","MYR","Financials","Banking Services","Malaysia","MYL1295OO004","19188","","87.35B","87350000000","4.5","20583908","3.93","-4.84","4.5-4.55","4.54","19410691735","0.482","12.56","13.52B","13520000000","0.359","0.2","4.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(41605,"/equities/rhb-capital-bhd","KLCI/MSCI_EEM","RHBC","MYR","Financials","Banking Services","Malaysia","MYL1066OO009","14139","","28.03B","28030000000","6.43","6844775","16.91","-6.83","6.41-6.46","6.45","4359489550","0.348","9.65","7.73B","7730000000","0.666","0.4","6.22","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(41637,"/equities/sime-darby-bhd","KLCI/MSCI_EEM","SIME","MYR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Malaysia","MYL4197OO009","31448","Sime Darby Bhd","15.88B","15880000000","2.33","7257970","-0.43","-2.97","2.32-2.36","2.35","6815597577","0.305","4.52","71.42B","71420000000","0.516","0.13","5.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1056019,"/equities/sime-darby-plantation","KLCI/MSCI_EEM/EMCONSGROWTH","SDGU","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL5285OO001","84670","","34.37B","34370000000","4.97","3288149","14.25","-5.19","4.93-4.98","4.98","6915714601","0.247","21.57","19.85B","19850000000","0.23","0.164","3.3","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41648,"/equities/tenaga-nasional-bhd","KLCI/MSCI_EEM","TENA","MYR","Utilities","Electrical Utilities \u0026 IPPs","Malaysia","MYL5347OO009","30571","Tenaga Nasional Bhd","84.87B","84870000000","14.6","9138213","39.05","-15.24","14.44-14.8","14.76","5812948071","0.351","19.49","65.49B","65489999999.99999","0.747","0.53","3.63","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41651,"/equities/top-glove-corporation-bhd","KLCI/MSCI_EEM","TPGC","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7113OO003","11600","Top Glove Corporation Bhd","10.66B","10660000000","1.33","25735726","35.71","-1.44","1.31-1.35","1.35","8014006434","0.756","-6255.92","2.91B","2910000000","0","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(24454,"/equities/aecon-group-inc","TSX","ARE","CAD","Industrials","Construction \u0026 Engineering","Canada","CA00762V1094","10105","Aecon Group Inc.","1.69B","1690000000","27.05","317837","97.88","-29.7","26.98-27.46","27.23","62365531","1.13","-26.22","4.11B","4110000000.0000005","-1.03","0.76","2.81","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24698,"/equities/air-canada","TSX","AC","CAD","Industrials","Passenger Transportation Services","Canada","CA0089118776","37100","Air Canada","21.97M","21970000","22.33","3886650","21.1","-26.18","22.02-22.48","22.34","104607000","2.41","3.14","22.03B","22030000000","7.12","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(24448,"/equities/alamos-gold-inc","TSX","AGI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0115321089","1900","Alamos Gold Inc","11.64B","11640000000","27.71","799316","59.71","-29.66","27.62-27.96","27.73","420148232","1.09","31.64","1.23B","1230000000","0.606","0.1","0.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24458,"/equities/alimentation-couche-tard-inc","TSX","ATD","CAD","Energy","Oil \u0026 Gas","Canada","CA01626P1484","150000","Alimentation Couche Tard Inc","74.48B","74480000000","78.56","1324700","-0.77","-87.27","78.19-79.42","79.05","948035050","0.902","20.4","72.90B","72900000000","2.69","0.78","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24451,"/equities/altagas-ltd","TSX","ALA","CAD","Utilities","Natural Gas Utilities","Canada","CA0213611001","3045","AltaGas Ltd","9.93B","9930000000","33.33","954282","17.9","-35.77","33.26-33.74","33.44","297792396","1.23","20.06","12.48B","12480000000","1.66","1.26","3.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(40471,"/equities/altus-group-ltd","TSX","AIF","CAD","Real Estate","Real Estate Operations","Canada","CA02215R1073","3000","Altus Group Limited","2.57B","2570000000","55.93","74382","34.61","-61.09","55.57-56.22","55.58","45947273","0.809","965.69","778.39M","778390000","0.058","0.6","1.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24455,"/equities/arc-resources-ltd","TSX","ARX","CAD","Energy","Oil \u0026 Gas","Canada","CA00208D4084","438","ARC Resources Ltd.","15.95B","15950000000","26.93","2029641","31.95","-27.4","26.68-27.21","26.94","592192387","1.21","12.73","5.06B","5060000000","2.11","0.76","2.82","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(991199,"/equities/aritzia-inc","TSX","ATZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA04045U1021","8300","Aritzia Inc","7.64B","7640000000","57.6","380663","130.4","-57.61","53.99-57.61","53.76","132701481","1.83","62.73","2.45B","2450000000","0.911","","","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(977762,"/equities/artis-real-estate-investment-a","TSX","AX_pa","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA04315L3039","172","","759.94M","759940000","25.09","9357","0","-25.09","25.09-25.09","25.09","101732351","1.2","-7.06","242.76M","242760000","-1.11","1.4155","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24445,"/equities/atco-ltd","TSX","ACOx","CAD","Utilities","Multiline Utilities","Canada","CA0467894006","20175","Atco Ltd","5.44B","5440000000","47.4","166085","21.76","-50.67","47.07-47.54","47.09","114414228","0.707","14.17","4.77B","4770000000","3.45","1.9592","4.13","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24735,"/equities/ats-automation-tooling-systems","TSX","ATS","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA00217Y1043","6500","ATS Corporation","17.31M","17310000","43.58","275155","-20.24","-60.01","43.42-44.5","44.32","128235156","1.35","33.49","2.85B","2850000000","1.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978804,"/equities/aurora-cannabis","TSX","ACB","CAD","Healthcare","Pharmaceuticals","Canada","CA05156X8504","1073","Aurora Cannabis Inc","372.93M","372930000","6.8","469737","6.25","-12.85","6.46-6.81","6.5","54842640","2.7","-8.06","296.99M","296990000","-0.839","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24750,"/equities/badger-daylighting-ltd","TSX","BDGI","CAD","Industrials","Construction \u0026 Engineering","Canada","CA0565331026","2433","Badger Infrastructure Solutions Ltd","1.24B","1240000000","35.97","79486","-11.99","-51.5","35.69-36.12","35.85","34341038","1.13","20.53","730.92M","730920000","1.21","0.72","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24477,"/equities/scotiabank","TSX","BNS","CAD","Financials","Banking Services","Canada","CA0641491075","90979","Bank of Nova Scotia","94.84B","94840000000","77.13","4469694","21.64","-80.14","77.01-78.06","77.25","1229569597","1.01","13.04","29.48B","29480000000","5.94","4.24","5.5","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(24472,"/equities/birchcliff-energy-ltd","TSX","BIR","CAD","Energy","Oil \u0026 Gas","Canada","CA0906971035","218","Birchcliff Energy Ltd.","1.5B","1500000000","5.54","1236916","-5.46","-6.54","5.47-5.58","5.52","270305867","1.92","97.37","615.10M","615100000","0.057","0.4","7.22","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24467,"/equities/bombardier-inc","TSX","BBDb","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA0977518616","15200","Bombardier Inc","9.89B","9890000000","100.1","412078","92.61","-113.6","96.52-100.18","96.71","98858719","2.81","15.69","8.62B","8620000000","4.4","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(42741,"/equities/boralex-inc.","TSX","BLX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA09950M3003","790","Boralex Inc","3B","3000000000","29.17","285888","-11.71","-36.68","28.97-29.34","28.96","102766104","0.458","33.7","940.00M","940000000","0.866","0.66","2.26","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(24466,"/equities/brookfield-asset-management","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24481,"/equities/cae","TSX","CAE","CAD","Industrials","Aerospace \u0026 Defense","Canada","CA1247651088","13000","CAE Inc.","11.21B","11210000000","35.19","809635","23.47","-36.68","35.1-35.4","35.09","318590139","1.91","-34.26","4.43B","4430000000","-1.03","","","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24795,"/equities/canaccord-financial-inc","TSX","CF","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1348011091","2784","Canaccord Genuity Group Inc","956.99M","956990000","10","137465","33.33","-11.5","9.89-10.05","9.99","95698592","1.62","170.69","1.54B","1540000000","0.058","0.34","3.4","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24497,"/equities/cibc","TSX","CM","CAD","Financials","Banking Services","Canada","CA1360691010","49530","Canadian Imperial Bank Of Commerce","85.41B","85410000000","90.63","3761666","42.23","-95.5","90.1-91.25","90.42","942374909","1.12","12.45","23.61B","23610000000","7.29","3.88","4.28","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(42760,"/equities/canadian-tire-corporation-limited","TSX","CTC","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA1366811034","24064","Canadian Tire Corporation Limited","8.82B","8820000000","214","449","-23.57","-282","200.35-214","192.1","55621189","1.3","13.27","16.29B","16290000000","11.66","7.1","3.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24509,"/equities/canadian-utilities-ltd","TSX","CU","CAD","Utilities","Multiline Utilities","Canada","CA1367178326","9018","Canadian Utilities Limited","9.46B","9460000000","34.85","491442","7.83","-37.1","34.78-35.05","34.78","271560341","0.648","22.38","3.74B","3740000000","1.56","1.8124","5.2","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24513,"/equities/canadian-western-bank","TSX","CWB","CAD","Financials","Banking Services","Canada","CA13677F1018","2569","Canadian Western Bank","5.74B","5740000000","59.38","345162","95.46","-61.81","58.38-59.65","58.43","96742658","1.36","21.48","1.05B","1050000000","2.77","1.44","2.43","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24486,"/equities/canfor-corp","TSX","CFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA1375761048","7580","Canfor Corporation","1.84B","1840000000","15.53","205038","-15.18","-19.3","15.37-15.64","15.43","118405079","2.08","-2.55","5.25B","5250000000","-6.08","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24503,"/equities/capital-power-corp","TSX","CPX","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA14042M1023","755","Capital Power Corporation","8.32B","8320000000","63.53","623989","67.8","-68.73","63.46-64.45","63.99","130997002","0.646","15.36","3.79B","3790000000","4.15","2.6076","4.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24505,"/equities/capstone-mining-corp","TSX","CS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA14071L1085","1049","Capstone Mining Corp","6.86B","6860000000","9","2260768","40.19","-11.51","8.77-9.06","8.91","761874863","2.14","182.07","1.51B","1510000000","0.034","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(42771,"/equities/cargojet-inc.","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(24781,"/equities/cascades-inc","TSX","CAS","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1469001053","10000","Cascades Inc.","1.24B","1240000000","12.24","173770","-4.08","-15","11.84-12.25","11.95","100988040","0.162","-16.38","4.63B","4630000000","-0.744","0.48","3.92","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24484,"/equities/ccl-industries-inc","TSX","CCLb","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA1249003098","25700","CCL Industries Inc","12.98B","12980000000","73","306266","25.62","-84.7","72.79-73.64","73.62","177583629","0.528","18.97","7.10B","7100000000","3.93","1.16","1.59","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24495,"/equities/celestica","TSX","CLS","CAD","Technology","Electronic Equipment \u0026 Parts","Canada","CA15101Q2071","21890","Celestica Inc.","16.28B","16280000000.000002","139.95","744560","274.9","-143.49","135.38-140.07","134.25","116359867","2.23","30.34","9.24B","9240000000","3.17","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24512,"/equities/cenovus-energy","TSX","CVE","CAD","Energy","Oil \u0026 Gas","Canada","CA15135U1093","5998","Cenovus Energy Inc","40.46B","40460000000","22.15","4886865","0.5","-29.96","21.89-22.25","22.04","1826529790","2.62","11.1","55.67B","55670000000","1.99","0.72","3.25","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24488,"/equities/centerra-gold-inc","TSX","CG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA1520061021","3650","Centerra Gold Inc","1.77B","1770000000","8.39","682941","9.82","-10.59","8.33-8.48","8.49","211321285","1.23","11.95","1.25B","1250000000","0.486","0.28","3.34","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42759,"/equities/canadian-general-investments-ltd","TSX","CGI","CAD","Financials","Collective Investments","Canada","CA1358251074","0","Canadian General Investments Ltd","860.31M","860310000","41.24","3832","19.29","-42.05","40.79-41.24","40.79","20861141","1.19","5.24","201.31M","201310000","7.82","1","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24506,"/equities/chartwell-seniors-housing","TSX","CSH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA16141A1030","15928","","4.17B","4170000000","15.23","306348","29.18","-16.31","15.13-15.38","15.08","273742269","1.12","729.05","818.59M","818590000","0.021","0.612","4.02","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24483,"/equities/cogeco-cable-inc","TSX","CCA","CAD","Technology","Telecommunications Services","Canada","CA19239C1068","3854","Cogeco Communications Inc","2.89B","2890000000","68.71","54182","14.84","-75.09","68.04-69.45","68.04","42006398","0.604","8.76","2.98B","2980000000","7.87","3.688","5.37","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(24541,"/equities/firstservice","TSX","CIGI","CAD","Real Estate","Real Estate Operations","Canada","CA1946931070","19000","Colliers International Group Inc Bats","9.94B","9940000000","196.74","52076","28.58","-218.47","193.41-197.44","193.53","50534801","1.65","43.38","4.56B","4560000000","3.14","0.3","0.22","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24510,"/equities/cominar-reit","TSX","CUF_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1999101001","466","","2.14B","2140000000.0000002","11.74","1179860","0","-11.75","11.74-11.75","11.74","182451026","1.74","","248.27M","248270000","0.107","0.36","3.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40463,"/equities/constellation-software-inc","TSX","CSU","CAD","Technology","Software \u0026 IT Services","Canada","CA21037X1006","45000","Constellation Software Inc.","94.48B","94480000000","4458.44","26914","33.14","-4879.19","4341.88-4471.1","4440.17","21191530","0.812","109.17","9.69B","9690000000","27.7","4","0.13","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1123081,"/equities/converge-tech","TSX","CTS","CAD","Technology","Software \u0026 IT Services","Canada","CA21250C1068","2700","Converge Technology Solutions Corp","716.28M","716280000","3.71","721489","-9.51","-6.06","3.36-3.74","3.4","193066384","1.81","-4.36","2.56B","2560000000","-0.811","0.06","1.62","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24493,"/equities/corus-entertainment-inc","TSX","CJRb","CAD","Consumer Cyclicals","Media \u0026 Publishing","Canada","CA2208741017","3137","Corus Entertainment Inc","20.94M","20940000","0.11","467850","-85.14","-1.06","0.1-0.11","0.11","199440158","2.07","-0.03","1.27B","1270000000","-3.87","0.12","114.29","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(24502,"/equities/crescent-point-energy-corp","TSX","VRN","CAD","Energy","Oil \u0026 Gas","Canada","CA92340V1076","777","Veren Inc","4.61B","4610000000","7.49","4218346","-18.94","-12.67","7.46-7.67","7.58","615352178","2.67","4.19","3.85B","3850000000","1.79","0.46","6.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977870,"/equities/ct-real-estate-investment-trust","TSX","CRT_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1264621006","59","","3.44B","3440000000","14.51","134025","-1.29","-16.32","14.41-14.61","14.41","236741536","0.995","22.14","573.22M","573220000","0.658","0.9252","6.38","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24856,"/equities/descartes-systems-group-inc","TSX","DSG","CAD","Technology","Software \u0026 IT Services","Canada","CA2499061083","1356","Descartes Systems Group Inc","14.08B","14080000000","164.6","140499","55.05","-174.24","163.14-164.94","163.52","85539437","0.753","70.61","631.76M","631760000","1.61","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1162029,"/equities/docebo-inc","TSX","DCBO","CAD","Technology","Software \u0026 IT Services","Canada","CA25609L1058","900","Docebo Inc","1.93B","1930000000","63.88","40344","9.2","-76.27","60.91-65.07","65.29","30228481","1.36","74.75","209.17M","209170000","0.59","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24521,"/equities/dollarama-inc","TSX","DOL","CAD","Consumer Cyclicals","Diversified Retail","Canada","CA25675T1075","14230","Dollarama Inc","39.47B","39470000000","141.9","634767","50.49","-152.97","140.3-141.91","140.2","278167364","0.506","35.99","6.17B","6170000000","3.93","0.368","0.26","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(42826,"/equities/dundee-industrial-real-estate-it","TSX","DIR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153W1095","500","","3.35B","3350000000","12.09","593416","-12.26","-14.65","11.9-12.14","11.93","276992799","1.26","23.75","484.15M","484150000","0.51","0.7","5.79","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24515,"/equities/dundee-reit","TSX","D_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA26153P2035","500","Dream Office Real Estate Investment Trust","291.46M","291460000","17.84","21532","-16.56","-23.34","17.8-18.04","17.74","16337349","1.14","-2.28","202.47M","202470000","-7.85","1","5.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24522,"/equities/dundee-precious-metals-inc","TSX","DPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2652692096","0","Dundee Precious Metals Inc","2.4B","2400000000","13.43","428256","60.84","-14.81","13.37-13.52","13.5","178618179","1.2","8.23","567.23M","567230000","1.13","0.16","1.72","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(991134,"/equities/ecn-capital-corp","TSX","ECN","CAD","Financials","Banking Services","Canada","CA26829L1076","580","ECN Capital Corp","930.58M","930580000","3.31","286718","14.53","-3.32","3.19-3.32","3.21","281142645","1.35","-12.25","129.61M","129610000.00000001","-0.186","0.04","1.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40485,"/equities/element-financial-corp","TSX","EFN","CAD","Financials","Banking Services","Canada","CA2861812014","2700","Element Fleet Management Corp","11.84B","11840000000","29.27","632129","32.26","-30.49","29.02-29.48","29.23","404593933","0.904","31.48","1.63B","1630000000","0.928","0.52","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24528,"/equities/emera-incorporated","TSX","EMA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA2908761018","7366","Emera Incorporated","15.83B","15830000000","53.64","1434940","5.47","-56.2","53.54-54.07","53.53","295085086","0.339","24.38","7.41B","7410000000","2.21","2.9","5.41","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24529,"/equities/empire-company-ltd","TSX","EMPa","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA2918434077","128000","Empire Company Ltd","10.46B","10460000000","44.22","383790","26.27","-46.77","43.97-44.29","44","236500247","0.48","16.13","30.91B","30910000000","2.74","0.8","1.81","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24524,"/equities/endeavour-silver","TSX","EDR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29258Y1034","1181","Endeavour Silver Corp.","1.47B","1470000000","5.6","741113","126.72","-7.87","5.59-5.85","5.75","262311463","1.93","-30.75","225.93M","225930000","-0.127","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(24531,"/equities/enerplus-corp","TSX","ERF","CAD","Energy","Oil \u0026 Gas","Canada","CA2927661025","404","","5.47B","5470000000","26.78","621363","34.44","-28.84","26.62-28.23","27.71","204246025","2.59","10.96","1.48B","1480000000","1.85","0.4827","2.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951615,"/equities/lowell-copper-ltd","TSX","EQX","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA29446Y5020","3692","Equinox Gold Corp","3.43B","3430000000","7.53","740413","22.44","-9.16","7.5-7.67","7.66","455395856","1.22","7.77","1.24B","1240000000","0.672","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42842,"/equities/equitable-group-inc.","TSX","EQB","CAD","Financials","Banking Services","Canada","CA26886R1047","1840","EQB Inc","3.81B","3810000000","99.07","68392","12.94","-113.2","98.57-99.51","98.51","38451292","1.6","9.7","1.15B","1150000000","10.22","1.96","1.98","2025-05-07 00:00:00","2025-05-07");
$Q[$k++] = array(1096521,"/equities/ero-copper","TSX","ERO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2960061091","3374","Ero Copper Corp","2.06B","2060000000","19.95","343068","-9.03","-32.89","19.62-20.06","19.77","103304418","1.96","82.93","464.13M","464130000","0.167","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(40486,"/equities/exchange-income-corp","TSX","EIF","CAD","Industrials","Passenger Transportation Services","Canada","CA3012831077","4340","Exchange Income Corporation","2.81B","2810000000","58.36","102416","26.98","-59.32","57.77-58.88","58.2","48114152","2.03","22.72","2.63B","2630000000","2.58","2.64","4.52","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24543,"/equities/finning-international-inc","TSX","FTT","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA3180714048","13188","Finning International Inc.","5.16B","5160000000","37.51","396381","-1.47","-45.17","37.43-37.99","37.79","137619023","1.54","11.83","11.00B","11000000000","3.18","1.1","2.93","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24537,"/equities/first-quantum-minerals?cid=24537","TSX","0P6E","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3359341052","20000","First Quantum Minerals Ltd","15.81B","15810000000","19.11","2021016","50.71","-21.45","18.82-19.33","18.93","827393136","1.73","-7.28","4.76B","4760000000","-1.99","0.21","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24544,"/equities/fortuna-silver-mines","TSX","FVI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3499421020","1232","Fortuna Mining Corp","2.04B","2040000000","6.51","749174","33.68","-8.68","6.47-6.65","6.59","313330829","1.63","55.43","1.03B","1030000000","0.081","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24538,"/equities/franco-nevada-corp","TSX","FNV","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA3518581051","38","Franco-Nevada Corporation","34.03B","34030000000","176.81","285225","20.25","-191.17","174.57-177.41","174.48","192492761","0.692","-38.93","1.09B","1090000000","-3.15","1.44","1.18","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24689,"/equities/george-weston-ltd","TSX","WN","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA9611485090","220000","George Weston Limited","24.57M","24570000","226.5","130793","38.42","-239.79","223.64-227.68","223.77","289099326","0.416","49.2","61.21B","61210000000","4.59","3.28","1.45","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(40487,"/equities/gibson-energy-inc","TSX","GEI","CAD","Energy","Oil \u0026 Gas","Canada","CA3748252069","460","Gibson Energy Inc.","4.11B","4110000000.0000005","25.18","725468","22.23","-26.1","25.1-25.35","25.03","163050961","1.25","19.41","12.23B","12230000000","1.3","1.64","6.51","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24550,"/equities/gildan-activewear","TSX","GIL","CAD","Consumer Cyclicals","Textiles \u0026 Apparel","Canada","CA3759161035","44000","Gildan Activewear Inc.","10.44B","10440000000","67.76","416998","59.32","-71.1","66.83-67.79","67.32","154056137","1.64","18.56","3.23B","3230000000","2.52","0.82","1.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42830,"/equities/easyhome-ltd.","TSX","GSY","CAD","Financials","Banking Services","Canada","CA3803551074","2400","goeasy Ltd","2.81B","2810000000","168.07","58575","7.37","-206.02","166.05-168.5","167.16","16728495","1.87","10.1","803.91M","803910000","16.65","4.68","2.78","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24553,"/equities/great-west-lifeco-inc","TSX","GWO","CAD","Financials","Insurance","Canada","CA39138C1068","31000","Great-West Lifeco Inc.","43.84B","43840000000","47.05","2553658","8.54","-50.99","46.81-47.25","46.94","931800243","0.84","12.34","33.31B","33310000000.000004","3.82","2.22","4.72","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24556,"/equities/h-r-reit","TSX","HR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA4039254079","728","","2.48B","2480000000","9.46","595662","-5.68","-11.67","9.31-9.52","9.32","262015592","1.98","-9.49","875.35M","875350000","-1","0.6","6.34","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24555,"/equities/home-capital-group-inc","TSX","HCG","CAD","Financials","Banking Services","Canada","CA4369131079","836","","1.69B","1690000000","44.26","139062","0","-44.29","44.26-44.29","44.26","38211460","1.84","9.93","512.55M","512549999.99999994","4.51","0.6","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24554,"/equities/hudbay-minerals","TSX","HBM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4436281022","2242","HudBay Minerals Inc","4.82B","4820000000","12.24","1367065","71.19","-14.33","11.99-12.4","12.26","393933811","1.82","36.24","2.04B","2040000000","0.234","0.02","0.16","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(960802,"/equities/hydro-one-limited","TSX","H","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA4488112083","7044","Hydro One Limited","26.88B","26880000000","44.85","935685","13.63","-48.05","44.31-44.88","44.19","599435162","0.348","23.57","8.37B","8369999999.999999","1.9","1.2568","2.8","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24559,"/equities/ind.-alliance-insur.---financial","TSX","IAG","CAD","Financials","Insurance","Canada","CA45075E1043","7000","iA Financial Corporation Inc","12.39B","12390000000","132.55","371319","49.32","-138.01","131.68-132.87","131.56","93452947","1.18","13.32","9.04B","9040000000","9.95","3.6","2.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24562,"/equities/iamgold","TSX","IMG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4509131088","3700","IAMGold Corporation","4.55B","4550000000","7.96","1594323","151.1","-8.8","7.87-8.11","8.02","571215186","1.49","3.96","1.46B","1460000000","1.4","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24561,"/equities/igm-financial-inc","TSX","IGM","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA4495861060","3300","IGM Financial Inc.","10.99B","10990000000","46.17","322612","32.18","-47.96","45.92-46.34","45.92","238038544","1.53","10.01","3.71B","3710000000","4.62","2.25","4.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24956,"/equities/innergex-renewable-energy-inc","TSX","INE","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA45790B1040","602","Innergex Renewable Energy Inc.","1.66B","1660000000","8.19","508625","-7.67","-10.96","8.03-8.2","8.08","203148334","0.376","-12.47","1.02B","1020000000","-0.655","0.36","4.4","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24560,"/equities/intact-financial-corp","TSX","IFC","CAD","Financials","Insurance","Canada","CA45823T1066","28500","Intact Financial Corporation","47.39B","47390000000","265.72","259333","31.61","-275.84","262.91-265.99","262.97","178363968","","22.94","30.32B","30320000000","11.58","4.84","1.82","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24565,"/equities/inter-pipeline-fund","TSX","IPL","CAD","-","-","Canada","CA45833V1094","1656","","8.21B","8210000000.000001","19.12","488974","0","-19.2","18.71-19.2","18.84","429219175","2.58","16.82","4.68B","4680000000","-0.045","0.48","2.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40491,"/equities/intertape-polymer-group-inc","TSX","ITP","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA4609191032","3800","","2.40B","2400000000","40.48","353548","0","-40.5","40.48-40.5","40.48","59284947","2.23","-220.14","1.59B","1590000000","-0.134","0.68","2.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42920,"/equities/ivanhoe-mines-ltd.","TSX","IVN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA46579R1047","710","Ivanhoe Mines Ltd.","23.26B","23260000000","17.42","1552055","30.19","-21.32","17.11-17.6","17.23","1335303343","1.93","98.64","","","0.122","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1029161,"/equities/jamieson-wellness","TSX","JWEL","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA4707481046","891","Jamieson Wellness Inc","1.54B","1540000000","36.72","45710","20.99","-38.2","35.75-37.04","36.63","41894294","0.636","38.93","709.36M","709360000","0.949","0.84","2.29","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(980227,"/equities/k92-mining-inc","TSX","KNT","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4991131083","0","K92 Mining Inc","2.11B","2109999999.9999998","8.85","717849","41.15","-9.9","8.84-9.02","8.98","237907313","1.07","19.24","305.65M","305650000","0.321","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(24570,"/equities/keyera-corp","TSX","KEY","CAD","Energy","Oil \u0026 Gas","Canada","CA4932711001","1005","Keyera Corp.","10.25B","10250000000","44.71","1096818","39.46","-47.9","44.29-44.92","44.37","229153373","2.08","22.97","7.50B","7500000000","1.95","2.08","4.65","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(959119,"/equities/kinaxis-inc","TSX","KXS","CAD","Technology","Software \u0026 IT Services","Canada","CA49448Q1090","662","Kinaxis Inc","4.89B","4890000000","173.65","66657","26.98","-190.17","171.9-173.72","173.19","28177180","0.779","167.18","471.17M","471170000","0.719","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42810,"/equities/crocodile-gold-corp","TSX","KL","CAD","-","-","Canada","CA49741E1007","0","","13.11B","13110000000","49.71","2151260","0","-50.66","49.09-50.66","48.7","263696770","0.927","12.69","2.57B","2570000000","3.1","0.75","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24573,"/equities/laurentian-bank-of-canada","TSX","LB","CAD","Financials","Banking Services","Canada","CA51925D1069","2800","Laurentian Bank Of Canada","1.26B","1260000000","28.6","271341","5.57","-31.74","28.39-28.69","28.87","44005605","1.27","-69.76","956.66M","956660000","-0.409","1.88","6.57","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(25014,"/equities/morneau-sheppel-inc","TSX","LWRK","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA53227W1059","6500","","2.24B","2240000000","32.27","336107","0","-32.46","32.17-32.46","32.22","69516862","0.044","88.39","1.03B","1030000000","0.365","0.78","2.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24576,"/equities/linamar-corp","TSX","LNR","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA53278L1076","34000","Linamar Corporation","3.49B","3490000000","56.66","168273","-10.31","-73.84","55.88-56.68","56.29","61578157","1.41","5.84","10.66B","10660000000","9.67","1","1.76","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(42940,"/equities/lithium-americas-corp","TSX","LAAC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA53681K1003","850","Lithium Americas Corp","672.01M","672010000","4.15","285237","-47.99","-8.3","4.02-4.15","4.03","161929234","1.73","0.37","","","7.78","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24572,"/equities/loblaw-companies-ltd","TSX","L","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA5394811015","220000","Loblaw Companies Limited","57.83B","57830000000","191.5","315310","51.05","-196.49","190.62-192.75","190.22","301978251","0.156","26.34","60.60B","60600000000","7.26","2.052","1.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24578,"/equities/lundin-mining","TSX","LUN","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5503721063","6019","Lundin Mining Corporation","9.7B","9700000000","12.53","2028664","14.64","-17.97","12.39-12.83","12.57","774102971","1.67","24.29","4.15B","4150000000.0000005","0.356","0.36","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24584,"/equities/maple-leaf-foods-inc","TSX","MFI","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA5649051078","13500","Maple Leaf Foods Inc.","2.53B","2530000000","20.5","185212","-18.46","-27.55","20.41-20.68","20.36","123389850","0.459","75.05","4.87B","4870000000","0.275","0.88","4.29","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(25012,"/equities/martinrea-international-inc","TSX","MRE","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5734591046","19000","Martinrea International Inc.","656.55M","656550000","9.02","188725","-36.03","-14.45","8.9-9.04","9","72787848","2.07","6.88","5.16B","5160000000","1.31","0.2","2.22","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24582,"/equities/meg-energy-corp","TSX","MEG","CAD","Energy","Oil \u0026 Gas","Canada","CA5527041084","450","MEG Energy Corp","364.84K","364840","23.84","1707453","-2.53","-33.7","23.65-24.14","23.99","36483733","2.87","12.88","5.45B","5450000000","1.85","0.4","1.68","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24591,"/equities/methanex","TSX","MX","CAD","Basic Materials","Chemicals","Canada","CA59151K1084","1451","Methanex Corporation","4.81B","4810000000","71.4","122652","14.59","-74.25","71.19-72.33","71.43","67387492","1.81","21.95","3.69B","3690000000","2.26","0.74","1.5","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(42985,"/equities/mty-food-group-inc.","TSX","MTY","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA55378N1078","7062","MTY Food Group Inc","1.09B","1090000000","46.18","41730","-16.36","-59.8","45.63-46.28","45.93","23535461","1.95","11.64","1.16B","1160000000","3.97","1.12","2.43","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24590,"/equities/mullen-group-ltd","TSX","MTL","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA6252841045","7400","Mullen Group Ltd.","1.3B","1300000000","14.8","157248","4.82","-16.06","14.53-14.83","14.58","87646014","1.82","10.54","1.99B","1990000000","1.4","0.84","5.68","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(24592,"/equities/national-bank-of-canada","TSX","NA","CAD","Financials","Banking Services","Canada","CA6330671034","28901","National Bank of Canada","46.23B","46230000000","132.48","1653943","31.6","-141.15","130.64-133.17","130.48","348946496","","13.58","10.14B","10140000000","9.78","4.4","4.05","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(49233,"/equities/nexgen-energy-ltd.","TSX","NXE","CAD","Energy","Uranium","Canada","CA65340P1062","77","NexGen Energy Ltd.","6.07B","6070000000","10.75","1541444","19.31","-12.51","10.34-10.78","10.53","564995597","","39.48","","","0.272","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(42990,"/equities/new-flyer-industries-inc","TSX","NFI","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA62910L1022","9300","NFI Group Inc","1.11B","1110000000","14.36","317133","5.43","-19.55","14.2-14.52","14.43","77176763","","","1.90B","1900000000","-3.84","0.2124","2.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24600,"/equities/northland-power-inc","TSX","NPI","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA6665111002","1150","Northland Power Inc.","4.82B","4820000000","18.57","1069772","-23.01","-25.36","18.27-18.68","18.27","259426240","0.445","-32.21","2.40B","2400000000","-0.579","1.2","6.46","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24606,"/equities/oceanagold-corp","TSX","OGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6752221037","2158","OceanaGold Corporation","2.84B","2840000000","4.03","1384295","58.66","-4.575","3.995-4.09","4.11","704193755","1.61","29.61","1.13B","1130000000","0.094","0.02","0.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960813,"/equities/organigram-holdings-inc","TSX","OGI","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA68620P7056","898","OrganiGram Holdings Inc","311.42M","311420000","2.43","248022","32.07","-3.95","2.36-2.46","2.42","128156673","1.11","-5.07","159.84M","159840000","-0.477","","","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(42743,"/equities/braeval-mining-corporation","TSX","OSK","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6882811046","37","","1.87B","1870000000","4.9","2931811","84.91","-4.9","4.89-4.9","4.9","381733275","1.42","-350","","","-0.014","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40498,"/equities/parex-resources-inc","TSX","PXT","CAD","Energy","Oil \u0026 Gas","Canada","CA69946Q1046","449","Parex Resources Inc","1.5B","1500000000","15.19","784103","-39.09","-25.77","15-15.22","15.01","98713236","1.41","4.11","1.16B","1160000000","2.56","1.54","10.14","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24618,"/equities/parkland-fuel-corp","TSX","PKI","CAD","Energy","Oil \u0026 Gas","Canada","CA70137W1086","4635","Parkland Fuel Corporation","5.69B","5690000000","32.75","594756","-24","-47.99","32.59-32.91","32.7","173803890","1.36","24.05","29.32B","29320000000","1.38","1.4","4.27","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24623,"/equities/power-corp-of-canada","TSX","POW","CAD","Financials","Insurance","Canada","CA7392391016","30000","Power Corporation Of Canada","28.37B","28370000000","43.88","2525713","15.11","-47.89","43.85-44.19","44.08","645219193","1.09","12.91","34.92B","34920000000","3.41","2.25","5.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943642,"/equities/prairiesky-royalty-ltd","TSX","PSK","CAD","Energy","Oil \u0026 Gas","Canada","CA7397211086","66","PrairieSky Royalty Ltd","6.78B","6780000000","28.39","347464","21.9","-30.66","28.23-28.53","28.26","238951940","1.78","30.54","476.20M","476200000","0.931","1","3.52","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25066,"/equities/premium-brands-holdings-corp","TSX","PBH","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA74061A1084","8707","Premium Brands Holdings Corporation","3.61B","3610000000","81.27","104913","-14.15","-97.1","80.25-81.32","80.32","44434837","0.923","36.37","6.39B","6390000000","2.23","3.4","4.18","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(25099,"/equities/pretium-resources","TSX","PVG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA74139C1023","831","","3.61B","3610000000","19.15","837488","0","-19.65","18.86-19.65","19.7","188327174","0.707","","441.56M","441560000","-0.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24632,"/equities/quebecor-inc","TSX","QBRb","CAD","Technology","Telecommunications Services","Canada","CA7481932084","10000","Quebecor Inc Class B","7.41B","7410000000","31.21","881231","-2.35","-35.9","31.13-32.07","31.55","233216827","0.395","10.68","5.64B","5640000000","3.09","1.3","4.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1029163,"/equities/real-matters","TSX","REAL","CAD","Real Estate","Real Estate Operations","Canada","CA75601Y1007","665","Real Matters Inc","501.05M","501050000","6.78","72484","8.13","-9.46","6.61-6.85","6.73","73900458","0.863","18770.16","172.72M","172720000","0","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43058,"/equities/richelieu-hardware-ltd.","TSX","RCH","CAD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Canada","CA76329W1032","0","Richelieu Hardware Ltd.","2.14B","2140000000.0000002","38.79","65568","-14.6","-47.77","38.71-39.01","39.03","55249678","0.935","24.12","1.81B","1810000000","1.61","0.6","1.55","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(24642,"/equities/russel-metals-inc","TSX","RUS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7819036046","3500","Russel Metals Inc.","2.48B","2480000000","42.18","152450","-4.14","-47.39","41.67-42.27","41.74","58700000","1.52","13.9","4.24B","4240000000","3.04","1.68","3.98","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24645,"/equities/saputo-inc","TSX","SAP","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8029121057","19600","Saputo Inc","10.67B","10670000000","25.22","573674","-5.47","-32.15","24.84-25.24","25.01","423260896","0.293","45.25","18.13B","18130000000","0.556","0.76","3.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(25146,"/equities/seabridge-gold-inc","TSX","SEA","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8119161054","0","Seabridge Gold Inc.","1.55B","1550000000","17.02","97479","11.9","-28.39","17.01-17.39","17.34","91009547","1.09","-118.23","","","-0.145","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24650,"/equities/shaw-communications","TSX","SJRb","CAD","Technology","Telecommunications Services","Canada","CA82028K2002","9300","","20.23B","20230000000","40.48","1990346","0","-40.49","40.47-40.49","40.47","499736779","0.331","31.38","5.41B","5410000000","1.3","1.185","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24988,"/equities/leisureworld-senior-care-corp","TSX","SIA","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA82621K1021","12000","Sienna Senior Living Inc","1.29B","1290000000","15.64","198363","33.11","-17.6","15.52-15.71","15.6","82590493","1.18","37.3","867.55M","867550000","0.419","0.936","5.98","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24659,"/equities/silvercorp-metals","TSX","SVM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA82835P1036","1207","Silvercorp Metals Inc","961.62M","961620000","4.42","640351","31.16","-7.34","4.41-4.56","4.55","217561994","0.962","10.15","241.36M","241360000","0.303","0.025","0.82","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(978638,"/equities/silvercrest-metals-inc","TSX","SIL","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8283631015","340","SilverCrest Metals Inc","2.06B","2060000000","13.86","283809","59.13","-16.46","13.78-14.25","14.15","148656601","1.2","16.53","278.08M","278080000","0.582","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978227,"/equities/sleep-country-canada-holdings-inc","TSX","ZZZ","CAD","Consumer Cyclicals","Specialty Retailers","Canada","CA83125J1049","1708","","1.19B","1190000000","34.99","256027","36.04","-35.24","34.98-35.02","34.99","33901254","1.69","16.66","953.56M","953560000","2.1","0.948","2.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24654,"/equities/snc-lavalin-group-inc","TSX","ATRL","CAD","Industrials","Construction \u0026 Engineering","Canada","CA04764T1049","37246","Atkinsrealis Group Inc","13.11B","13110000000","75.01","482908","77.79","-79.38","74.67-75.44","74.82","174840352","1.47","41.04","9.36B","9360000000","1.83","0.08","0.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958361,"/equities/spin-master-corp","TSX","TOY","CAD","Consumer Cyclicals","Leisure Products","Canada","CA8485101031","3000","Spin Master Corp","3.44B","3440000000","33.62","64680","-0.27","-36.82","33.39-34.05","33.77","102372489","1.85","78.53","2.12B","2120000000","0.296","0.48","1.43","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24657,"/equities/stantec","TSX","STN","CAD","Industrials","Construction \u0026 Engineering","Canada","CA85472N1096","30000","Stantec Inc","13.04B","13040000000","114.36","253491","9.51","-123.92","113.15-114.43","113.11","114066995","0.777","37.17","5.63B","5630000000","3.07","0.84","0.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1055997,"/equities/stelco","TSX","STLC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8585221051","2421","","3.71B","3710000000","68.14","366135","41.93","-68.8","68.14-68.77","68.42","54448388","2.7","21.7","2.85B","2850000000","3.14","3","4.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43085,"/equities/stella-jones-inc.","TSX","SJ","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA85853F1053","3000","Stella-Jones Inc.","4.11B","4110000000.0000005","73.5","194597","-3.47","-98","72.97-74.45","72.99","55893982","0.621","12.89","3.43B","3430000000","5.7","1.12","1.52","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945165,"/equities/summit-industrial-income","TSX","SMU_u","CAD","-","-","Canada","CA8661201167","145","","4.46B","4460000000","23.48","1413453","0","-23.48","23.45-23.48","23.46","189976877","1.16","5.35","256.15M","256149999.99999997","4.4","0.5808","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24651,"/equities/sun-life-financial","TSX","SLF","CAD","Financials","Insurance","Canada","CA8667961053","30941","Sun Life Financial Inc.","49.21B","49210000000","85.54","2144516","24.91","-88.54","84.99-85.82","84.92","575328878","0.939","14","32.56B","32560000000.000004","6.12","3.36","3.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(31160,"/equities/sunopta-inc","TSX","SOY","CAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Canada","CA8676EP1086","1453","SunOpta Inc.","1.36B","1360000000","11.32","52749","56.79","-11.4","11.16-11.37","11.18","119470756","1.82","-44.91","711.68M","711680000","-0.175","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(24655,"/equities/superior-plus-corp","TSX","SPB","CAD","Utilities","Natural Gas Utilities","Canada","CA86828P1036","4261","Superior Plus Corp","1.49B","1490000000","6.24","1489834","-33.62","-10.36","6.23-6.35","6.28","238846733","0.739","94.55","2.41B","2410000000","0.066","0.18","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24671,"/equities/transforce-inc","TSX","TFII","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA87241L1094","25123","TFI International Inc","1.99M","1990000","193.2","159314","9.92","-220.93","189.71-193.81","189.92","22141001","1.4","24.09","8.29B","8289999999.999999","5.55","1.8","1.35","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(24692,"/equities/tmx-group-inc-groupe-tmx-inc","TSX","X","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA87262K1057","1785","TMX Group Limited","12.36B","12360000000","44.5","345178","41.27","-45.92","44.45-44.84","44.5","277802130","0.428","30.3","1.37B","1370000000","1.47","0.76","1.71","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(25220,"/equities/torex-gold-resources-inc","TSX","TXG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8910546032","883","Torex Gold Resources Inc","2.46B","2460000000","28.62","278363","104.87","-32.75","28.48-29.2","29.36","85986971","1.37","13.68","1.10B","1100000000","1.45","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24675,"/equities/toromont-industries-ltd","TSX","TIH","CAD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Canada","CA8911021050","6800","Toromont Industries Ltd.","9.21B","9210000000","113.28","165514","-1.05","-135.53","113.09-114","113.1","81300574","0.682","18.5","4.94B","4940000000","6.14","1.92","1.69","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(24668,"/equities/toronto-dominion-bank","TSX","TD","CAD","Financials","Banking Services","Canada","CA8911605092","93720","Toronto Dominion Bank","136.11B","136110000000.00002","77.78","8660747","-9.64","-87.99","76.58-77.83","76.5","1749871719","0.814","16.21","53.24B","53240000000","4.73","4.2","5.4","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24678,"/equities/tourmaline-oil-corp","TSX","TOU","CAD","Energy","Oil \u0026 Gas","Canada","CA89156V1067","389","Tourmaline Oil Corp.","24.94B","24940000000","66.79","2227751","9.09","-69.25","66.68-67.75","67.37","373436572","1.25","15.09","4.48B","4480000000","4.44","1.4","2.1","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(43104,"/equities/transalta-renewables-inc.","TSX","RNW","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA8934631091","0","","3.91B","3910000000","12.48","550083","0","-12.49","12.23-12.49","12.34","313352392","0.664","42.72","496.00M","496000000","0.292","0.94","7.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011025,"/equities/trisura-group-ltd","TSX","TSU","CAD","Financials","Insurance","Canada","CA89679A2092","159","Trisura Group Ltd","1.84B","1840000000","38.58","76918","10.8","-46.75","37.88-38.58","38.03","47588639","0.827","16.49","3.19B","3190000000","2.33","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24566,"/equities/turquoise-hill-resources","TSX","TRQ","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9004352071","3478","","8.65B","8650000000","42.99","720276","0","-43.01","42.98-43.01","43.01","201231446","1.53","11.86","1.65B","1650000000","2.65","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24682,"/equities/vermilion-energy-inc","TSX","VET","CAD","Energy","Oil \u0026 Gas","Canada","CA9237251058","740","Vermilion Energy Inc.","2.21B","2210000000","14.27","812415","-12.35","-17.56","14.11-14.31","14.14","155189231","2.58","-2.74","1.82B","1820000000","-5.19","0.48","3.36","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(43133,"/equities/village-farms-international-inc","TSX","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(976223,"/equities/movarie-capital-ltd","TSX","WELL","CAD","Healthcare","Healthcare Providers \u0026 Services","Canada","CA94947L1022","1507","","1.78B","1780000000","7.16","1179393","89.42","-7.27","7.03-7.16","7.06","249023567","1.18","23.77","957.69M","957690000","0.3","","","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(43141,"/equities/wesdome-gold-mines-ltd.","TSX","WDO","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA95083R1001","301","Wesdome Gold Mines Ltd.","1.98B","1980000000","13.23","449839","78.78","-14.99","13.17-13.52","13.45","149873612","0.9","24.58","477.79M","477790000","0.544","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24686,"/equities/west-fraser-timber-co.-ltd","TSX","WFG","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA9528451052","11000","West Fraser Timber Co Ltd","10.13B","10130000000","126.27","151911","10.75","-141.27","125.4-126.88","125.01","80245852","2.03","-73.92","6.28B","6280000000","-1.18","1.28","1.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(25241,"/equities/whitecap-resources-inc","TSX","WCP","CAD","Energy","Oil \u0026 Gas","Canada","CA96467A2002","542","Whitecap Resources Inc.","6.12B","6120000000","10.42","2299835","16.82","-11.31","10.37-10.47","10.39","587200898","2.67","7.14","3.31B","3310000000","1.46","0.7296","7","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43147,"/equities/winpak-ltd.","TSX","WPK","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA97535P1045","2753","Winpak Ltd.","2.91B","2910000000","46.24","54254","12.12","-51.16","45.87-46.24","46.11","63026712","0.206","13.91","1.12B","1120000000","2.3","12","25.95","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(978215,"/equities/wpt-industrial-real-estate-invest","TSX","WIRu","USD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA92937G1090","22","","1.84B","1840000000","21.77","1468606","0","-21.83","21.68-21.83","21.69","84321674","1.3","6.17","98.49M","98490000","3.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24919,"/equities/genivar-inc","TSX","WSP","CAD","Industrials","Construction \u0026 Engineering","Canada","CA92938W2022","66500","WSP Global Inc","31.76B","31760000000","254.63","234785","39.15","-259.6","250.7-254.86","251.14","124711581","","52.96","14.84B","14840000000","4.79","1.5","0.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(951635,"/equities/tweed-marijuana-inc","TSX","WEED","CAD","Healthcare","Pharmaceuticals","Canada","CA1380357048","1621","Canopy Growth Corp","447.78M","447780000","4.25","1923724","-33.39","-20.5","4.17-4.32","4.16","105360224","1.78","-0.64","280.50M","280500000","-6.67","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1055210,"/equities/barrick-gold-corp.","TSX","GOLD","USD","Basic Materials","Metals \u0026 Mining","United States","CA0679011084","17500","Barrick Gold Corp","27.7B","27700000000","15.84","20736666","-9.43","-21.35","15.84-15.99","15.97","1748048766","0.48","17.15","12.34B","12340000000","0.927","0.4","2.53","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24589,"/equities/metro-inc","TSX","MRU","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA59162N1096","97870","Metro Inc.","20.29B","20290000000","91.28","515409","34.99","-94.86","90.33-91.62","90.17","222325000","0.102","22.1","21.22B","21220000000","4.13","1.34","1.47","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(24473,"/equities/bank-of-montreal-financial-group","TSX","BMO","CAD","Financials","Banking Services","Canada","CA0636711016","43360","Bank of Montreal","101.24B","101240000000","138.77","3111859","6.4","-147.54","138.54-140.7","139.79","729585048","1.15","14.59","29.03B","29030000000","9.53","6.36","4.58","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(24453,"/equities/algonquin-power---utilities-corp","TSX","AQN","CAD","Utilities","Multiline Utilities","Canada","CA0158571053","3946","Algonquin Power \u0026 Utilities Corp","5.03B","5030000000","6.56","2914618","-24.6","-9.28","6.55-6.65","6.54","767232124","0.523","-3.21","2.61B","2610000000","-1.43","0.26","5.73","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(24469,"/equities/bce","TSX","BCE","CAD","Technology","Telecommunications Services","Canada","CA05534B7604","45132","BCE Inc","31.38B","31380000000","34.4","4498999","-36.86","-56.18","33.61-34.42","33.52","912283103","0.48","373.94","24.46B","24460000000","0.092","3.99","11.6","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24520,"/equities/denison-mines-corp?cid=24520","TSX","DNN","CAD","Energy","Uranium","Canada","CA2483561072","65","Denison Mines Corp","2.7B","2700000000","3.02","2034380","34.82","-3.45","2.89-3.04","2.98","892617600","1.98","-101.1","3.95M","3950000","-0.03","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(25153,"/equities/sprott-inc","TSX","SII","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA8520662088","173","Sprott Inc.","1.58B","1580000000","61.99","29916","40.73","-66.31","61.73-62.77","62.62","25412209","1.45","22.97","194.38M","194380000","1.87","1.2","2.8","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1055247,"/equities/yamana-gold?cid=1055247","TSX","YRI","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA98462Y1007","5874","","417.15M","417150000","7.89","2029801","0","-8.07","7.83-8.07","7.88","962197000","1.35","-5.74","1.81B","1810000000","-1.02","0.12","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24498,"/equities/canadian-natural-resources","TSX","CNQ","CAD","Energy","Oil \u0026 Gas","Canada","CA1363851017","10272","Canadian Natural Resources Ltd","97.36B","97360000000","45.61","10814145","1.81","-56.5","45.24-45.65","45.18","2134708000","1.88","12.84","35.74B","35740000000","3.55","2.25","4.93","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1164007,"/equities/dye-durham-ltd","TSX","DND","CAD","Technology","Software \u0026 IT Services","Canada","CA2674881040","1400","","1.19B","1190000000","17.72","148222","33.84","-22.59","17.46-17.95","17.86","66927364","2.06","-7.6","457.54M","457540000","-2.72","0.075","0.42","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(42839,"/equities/enghouse-systems-limited","TSX","ENGH","CAD","Technology","Software \u0026 IT Services","Canada","CA2929491041","1882","Enghouse Systems Ltd","1.52B","1520000000","27.53","100640","-21.09","-38.47","27.12-27.69","27.06","55374201","0.655","18.76","502.51M","502510000","1.47","1.04","3.78","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24536,"/equities/fairfax-financial-holdings-ltd","TSX","FFH","CAD","Financials","Insurance","Canada","CA3039011026","47040","Fairfax Financial Holdings Ltd","43.85B","43850000000","1996.01","44261","55.67","-2071.49","1971.59-2005","1977.99","21967482","0.847","7.82","34.17B","34170000000","176.58","15","1.09","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24952,"/equities/international-forest-products-ltd","TSX","IFP","CAD","Basic Materials","Paper \u0026 Forest Products","Canada","CA45868C1095","5408","Interfor Corp","897.35M","897350000","17.44","138831","-25.47","-25.59","17.26-17.62","17.26","51453736","2.56","-2.12","3.06B","3060000000","-8.23","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24575,"/equities/labrador-iron-ore-royalty-corp","TSX","LIF","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA5054401073","0","Labrador Iron Ore Royalty Corp","1.87B","1870000000","29.26","219728","-7.61","-33.97","29.05-29.35","29.21","64000000","1.09","9.63","205.51M","205510000","3.04","3","10.25","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1123415,"/equities/lightspeed-pos","TSX","LSPD","CAD","Technology","Software \u0026 IT Services","Canada","CA53229C1077","3000","Lightspeed Commerce Inc","3.45B","3450000000","22.73","542672","-7.83","-27.05","22.42-23.18","22.65","151922929","2.71","-17.65","1.01B","1010000000","-0.89","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1166355,"/equities/nuvei","TSX","NVEI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA67079A1021","2202","","6.77B","6770000000","47.61","79157","44.23","-47.94","47.58-47.87","47.87","142120633","3.09","214.96","1.36B","1360000000","0.17","0.4","1.18","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(24605,"/equities/onex-corp","TSX","ONEX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA68272K1030","492","Onex Corp","8.22B","8220000000.000001","114.6","120158","29.18","-118.91","112.25-116","112.33","71715920","1.52","8.94","950.00M","950000000","8.92","0.4","0.35","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(24608,"/equities/open-text","TSX","OTEX","CAD","Technology","Software \u0026 IT Services","Canada","CA6837151068","23700","Open Text Corp","10.81B","10810000000","41.28","730618","-23.03","-60","40.78-41.37","40.7","261985794","1.14","16.51","5.61B","5610000000","1.73","1.05","3.67","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24680,"/equities/transcanada-corp","TSX","TRP","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA87807B1076","7477","TC Energy Corp","71.16B","71160000000","68.56","5063610","40.92","-70.32","68.25-69.24","68.22","1037956935","0.816","14.07","16.65B","16649999999.999998","4.9","3.29","4.8","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24603,"/equities/north-west-company-inc","TSX","NWC","CAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Canada","CA6632782083","7382","North West Company Inc","2.36B","2360000000","49.36","96623","25.31","-55.93","48.97-49.8","49.27","47763670","0.629","18.02","2.54B","2540000000","2.74","1.6","3.24","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(24679,"/equities/thomson-reuters-corp","TSX","TRI","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA8849038085","25600","Thomson Reuters Corp","105.44B","105440000000","234.36","274180","21.89","-243.42","232.06-235.33","232.3","449913578","0.394","32.01","7.16B","7160000000","5.08","2.16","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43109,"/equities/tricon-capital-group-inc","TSX","TCN","CAD","Real Estate","Real Estate Operations","Canada","CA89612W1023","978","","4.54B","4540000000","15.34","697963","29.34","-15.57","15.34-15.57","15.46","296154572","1.48","27.3","884.73M","884730000","0.417","0.232","2.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24691,"/equities/westshore-terminals-invest-corp","TSX","WTE","CAD","Industrials","Transport Infrastructure","Canada","CA96145A2002","423","Westshore Terminals Investment Corp","1.41B","1410000000","22.8","64883","-18.03","-28.69","22.57-22.85","22.67","61769766","0.881","13.42","382.57M","382570000","1.7","1.5","6.58","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(998086,"/equities/canada-goose-holdings-inc","TSX","GOOS","USD","Consumer Cyclicals","Textiles \u0026 Apparel","United States","CA1350861060","4462","Canada Goose Holdings Inc","969.46M","969460000","10.01","881294","-12.19","-14.75","9.78-10.03","9.93","96804286","1.22","22.36","1.32B","1320000000","0.652","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1055239,"/equities/research-in-motion-ltd?cid=1055239","TSX","BB","CAD","Technology","Software \u0026 IT Services","Canada","CA09228F1036","3181","BlackBerry Ltd","3.16B","3160000000","5.34","2894782","22.76","-5.91","5.24-5.62","5.51","591583200","1.12","-16.91","638.00M","638000000","-0.217","","","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(24470,"/equities/boardwalk-reit","TSX","BEI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA0966311064","1558","","3.23B","3230000000","65.28","163042","-5.03","-91.81","64.45-65.92","64.46","49434743","1.76","4.57","588.02M","588020000","14.31","1.44","2.21","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24777,"/equities/boyd-group-income-fund","TSX","BYD","CAD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Canada","CA1033101082","13475","","4.62B","4620000000","215","75767","-19.99","-324.75","214.59-216.59","215","21472725","1","77.53","3.06B","3060000000","1.92","0.612","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(985736,"/equities/brookfield-business-partners","TSX","BBU_u","CAD","Real Estate","Real Estate Operations","Canada","BMG162341090","72000","Brookfield Business Partners LP","7.59B","7590000000","34.64","36906","31.01","-37.54","34.14-35.14","34.4","216941718","1.49","8.71","46.60B","46600000000","2.77","0.25","1.04","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(42747,"/equities/brookfield-infrastructure-partners","TSX","BIP_u","CAD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Canada","BMG162521014","6000","Brookfield Infrastructure Partners LP","21.32B","21320000000","46.2","388826","14.16","-50.46","45.63-46.38","45.91","461771450","1.05","-96.8","20.57B","20570000000","-0.331","1.62","5.07","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1177000,"/equities/brookfield-property-preferred-lp?cid=1177000","TSX","BPYPM","CAD","Financials","Banking Services","Canada","BMG1624R1079","0","Brookfield Property Preferred LP","","","23.5","3677","42.51}","-25.5","22.95-23.5","22.96","","","","","","","1.5625","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(977801,"/equities/brookfield-renewable-energy-pref-g","TSX","BEP_pg","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","BMG162581323","4770","Brookfield Renewable Energy Partners LP Pref G","16.22B","16219999999.999998","25.24","3460","14.68","-25.25","25.02-25.24","25.02","483576443","0.86","-32.3","5.77B","5770000000","-0.718","1.375","5.45","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24482,"/equities/canadian-apartment-properties-reit","TSX","CAR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA1349211054","1076","Canadian Apartment Properties REIT","7.25B","7250000000","43.57","492621","-8.56","-56.71","42.85-43.72","42.97","166485787","1.23","21.02","1.11B","1110000000","2.07","1.5","3.44","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1055219,"/equities/canadian-national-railway?cid=1055219","TSX","CNI","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA1363751027","24987","Canadian National Railway Co","93.18B","93180000000","148.18","1147361","-11.92","-181.34","147-148.49","146.78","628800000","0.646","17.41","17.16B","17160000000","8.51","3.38","2.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(24501,"/equities/canadian-pacific?cid=24501","TSX","CP","CAD","Industrials","Freight \u0026 Logistics Services","Canada","CA13646K1084","19927","Canadian Pacific Kansas City Limited","99.67B","99670000000","106.79","1451968","1.57","-123.37","105.93-107.1","106.11","933344882","0.763","28.14","14.45B","14450000000","3.8","0.76","0.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42784,"/equities/choice-properties-reit","TSX","CHP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA17039A1066","285","","4.42B","4420000000","13.48","394295","-4.6","-15.33","13.39-13.54","13.39","327923972","0.652","-9.69","1.48B","1480000000","-1.38","0.76","5.64","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24822,"/equities/crombie-reit","TSX","CRR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA2271071094","303","","2.46B","2460000000","13.42","218326","-3.45","-16.22","13.34-13.45","13.32","183526191","0.952","22.53","457.87M","457870000","0.596","0.89","6.63","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24527,"/equities/eldorado-gold-corp.","TSX","ELD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA2849025093","4700","Eldorado Gold Corp","4.58B","4580000000","22.43","328457","40.19","-26.32","22.37-22.63","22.63","204146677","1.23","11.43","1.19B","1190000000","1.36","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24534,"/equities/first-capital-realty-inc","TSX","FCR_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA31890B1031","372","First Capital Realty Inc.","3.66B","3660000000","17.24","315896","11.08","-18.98","17.09-17.31","17.11","212322588","1.28","10.64","746.42M","746420000","1.62","10.68","61.95","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(953907,"/equities/new-firstservice-corp?cid=953907","TSX","FSV","CAD","Real Estate","Real Estate Operations","Canada","CA33767E2024","0","FirstService Corp","11.9B","11900000000","262.82","79789","23.58","-278.19","258.5-263.23","257.74","45261722","0.943","75.31","4.93B","4930000000","2.41","1","0.55","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(24564,"/equities/imperial-oil-ltd?cid=24564","TSX","IMO","CAD","Energy","Oil \u0026 Gas","Canada","CA4530384086","5300","Imperial Oil Ltd","120.86K","120860","90.02","1046571","14.53","-108.89","88.54-90.25","89.9","12085970","1.77","9.85","51.82B","51820000000","9.15","2.4","2.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(40490,"/equities/interrent-reit","TSX","IIP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA46071W2058","435","","1.53B","1530000000","10.34","493882","-20.15","-14.5","10.18-10.5","10.2","147904240","1.13","-71.45","245.57M","245570000","-0.145","0.3969","3.84","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24969,"/equities/killam-properties-inc","TSX","KMP_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA49410M1023","579","","2.13B","2130000000","17.3","299155","-3.84","-21.72","17.11-17.33","17.15","122905956","1.1","6.74","361.14M","361140000","2.57","0.72","4.16","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1055235,"/equities/manulife-financial-corporation?cid=1055235","TSX","MFC","CAD","Financials","Insurance","Canada","CA56501R1064","38000","Manulife Financial Corp","77.13B","77130000000","44.3","5898036","52.02","-46.42","44.02-44.42","43.94","1741196306","1.06","15.6","30.08B","30080000000","2.84","1.6","3.61","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(25045,"/equities/northwest-healthcare-prop-reit","TSX","NWH_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA6674951059","0","Northwest Healthcare Properties REIT","1.12B","1120000000","4.54","718673","-13.03","-5.88","4.48-4.57","4.46","247575851","1.04","-2.49","483.34M","483340000","-1.83","0.36","7.93","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(941685,"/equities/osisko-gold-ro","TSX","OR","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA68827L1013","40","Osisko Gold Ro","5B","5000000000","26.81","362319","47.39","-29.57","26.66-26.93","26.85","186612336","0.898","-90.91","248.02M","248020000","-0.295","0.26","0.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24624,"/equities/pembina-pipeline-corp","TSX","PPL","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA7063271034","2349","Pembina Pipeline Corp","30.99B","30990000000","53.39","2745539","16.17","-60.72","53.16-53.77","53.45","580530285","1.47","16.31","9.87B","9870000000","3.28","2.76","5.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24468,"/equities/primo-water-corp?cid=24468","TSX","PRMW","CAD","Consumer Non-Cyclicals","Beverages","Canada","CA74167P1080","9240","","6.00B","6000000000","37.4","426018","88.79","-38.76","35.91-37.43","35.36","160395822","1.18","47.31","1.89B","1890000000","1.61","3.28","13.59","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(31157,"/equities/ritchie-bros.-auctioneers?cid=31157","TSX","RBA","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA74935Q1072","7700","RB Global Inc","24.57B","24570000000","133.2","184052","52.52","-139.48","130.42-133.9","130.17","184414894","0.917","49.52","4.18B","4179999999.9999995","1.86","1.16","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24514,"/equities/calloway-reit","TSX","SRU_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA83179X1087","342","SmartCentres REIT","3.6B","3600000000","24.9","318128","-2.31","-27.5","24.58-24.91","24.58","144687634","1.26","26.99","916.01M","916010000","0.92","1.85","7.43","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(976225,"/equities/teck-resources-ltd-a","TSX","TECKa","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA8787423034","12600","Teck Resources Ltd A","30.3B","30300000000","59.19","2438","9.79","-74.15","58.92-59.51","59.2","511715532","1.36","62.74","16.66B","16660000000","0.945","0.5","0.84","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(24662,"/equities/telus-corp","TSX","T","CAD","Technology","Telecommunications Services","Canada","CA87971M1032","108500","Telus Corp","29.87B","29870000000","19.91","4170613","-16.87","-24.92","19.66-20.06","19.63","1500345540","0.722","32.08","19.96B","19960000000","0.624","1.6092","8.08","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(24663,"/equities/transalta","TSX","TA","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA89346D1078","1257","TransAlta Corp","6.11B","6110000000","20.49","1494132","90.96","-20.98","20.19-20.78","20.29","298400000","0.917","39.9","2.79B","2790000000","0.519","0.24","1.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(24665,"/equities/transcontinental-inc","TSX","TCLa","CAD","Basic Materials","Containers \u0026 Packaging","Canada","CA8935781044","7600","Transcontinental Inc","1.57B","1570000000","18.62","134397","35.91","-18.85","18.48-18.7","18.61","84141275","0.969","13.48","2.81B","2810000000","1.41","0.9","4.83","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(24446,"/equities/agnico-eagle-mines?cid=24446","TSX","AEM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA0084741085","10125","Agnico Eagle Mines Limited","58.63B","58630000000","117.14","972248","66.51","-123.86","116.93-118.21","118.06","500535839","1.1","39.98","7.82B","7820000000","2.03","1.6","1.97","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24480,"/equities/b2gold?cid=24480","TSX","BTG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA11777Q2099","2212","B2Gold Corp","4.87B","4870000000","3.71","2942275","-9.07","-4.84","3.7-3.74","3.71","1313105295","1.16","-4.6","1.91B","1910000000","-0.56","0.16","6.23","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(31094,"/equities/ballard-power-systems-inc?cid=31094","TSX","BLDP","CAD","Energy","Renewable Energy","Canada","CA0585861085","1173","Ballard Power Systems Inc","829.4M","829400000","2.77","1153216","-41.06","-4.95","2.56-2.8","2.64","299420866","1.75","-1.75","91.96M","91960000","-1.1","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24683,"/equities/valeant-pharma?cid=24683","TSX","BHC","CAD","Healthcare","Pharmaceuticals","Canada","CA0717341071","20270","Bausch Health Companies Inc","4.14B","4139999999.9999995","11.26","282949","2.74","-15.43","11.24-11.46","11.42","367803401","0.772","-16.14","9.47B","9470000000","-0.485","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(42751,"/equities/brp-inc?cid=42751","TSX","DOOO","CAD","Consumer Cyclicals","Leisure Products","Canada","CA05577W2004","20000","BRP Inc","5.39B","5390000000","73.76","258243","-21.55","-102.46","71.36-73.84","72.28","73010157","2.24","27.94","8.75B","8750000000","2.62","0.84","1.14","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1055217,"/equities/cameco-corp?cid=1055217","TSX","CCJ","CAD","Energy","Uranium","Canada","CA13321L1085","730","Cameco Corp","33.38B","33380000000.000004","76.7","1125472","35.8","-88.18","74.87-76.76","75.09","435188573","0.886","285.72","2.80B","2800000000","0.268","0.16","0.21","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24492,"/equities/ci-financial-corp","TSX","CIX","CAD","Financials","Investment Banking \u0026 Investment Services","Canada","CA1254911003","2416","CI Financial Corp","4.39B","4390000000","30.95","664566","104.16","-31.41","30.9-31.09","31.06","141872270","1.78","-67.6","3.59B","3590000000","-0.457","0.8","2.58","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(962584,"/equities/cronos?cid=962584","TSX","CRON","CAD","Healthcare","Pharmaceuticals","Canada","CA22717L1013","356","Cronos Group Inc","1.14B","1140000000","2.99","120391","1.7","-4.28","2.94-3.04","2.94","382294707","1.01","-16.85","111.23M","111230000","-0.124","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1055225,"/equities/enbridge-inc.?cid=1055225","TSX","ENB","CAD","Energy","Oil \u0026 Gas Related Equipment and Services","Canada","CA29250N1050","11500","Enbridge Inc","135.58B","135580000000.00002","62.25","9437361","26.89","-62.75","61.92-62.75","61.87","2178050685","0.91","21.31","48.55B","48550000000","2.94","3.77","6.06","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24539,"/equities/first-majestic-silver?cid=24539","TSX","AG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA32076V1031","4000","First Majestic Silver Corp","2.53B","2530000000","8.38","751468","12.33","-11.58","8.29-8.62","8.59","301863851","1.39","-21.68","525.21M","525210000.00000006","-0.268","0.0192","0.33","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1159533,"/equities/gfl-environmental-holdings-inc?cid=1159533","TSX","GFL","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA36168Q1046","20000","Gfl Environmental Holdings Inc","25.36B","25360000000","64.46","247861","49.25","-68.43","64.08-64.69","64.25","393383419","1.03","-37.05","7.76B","7760000000","-1.65","0.056","0.13","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1055232,"/equities/kinross-gold?cid=1055232","TSX","KGC","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA4969024047","8452","Kinross Gold Corp","17.37B","17370000000","14.13","3119848","84.95","-14.97","14.06-14.29","14.25","1229048190","1.25","16.26","4.85B","4850000000","0.601","0.12","1.23","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24990,"/equities/mag-silver-corp?cid=24990","TSX","MAG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA55903Q1046","11","MAG Silver Corp","2.1B","2100000000","20.28","212038","51.12","-25.36","20.27-20.88","20.78","103306955","1.13","19.57","","","0.723","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(24586,"/equities/magna-international?cid=24586","TSX","MGA","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA5592224011","179000","Magna International Inc","17.12B","17120000000.000002","59.58","1255769","-20.43","-79.98","58.33-59.7","59.45","287342204","1.6","11.01","42.66B","42660000000","3.75","1.9","4.61","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24598,"/equities/new-gold-inc?cid=24598","TSX","NGD","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6445351068","0","New Gold Inc","2.97B","2970000000","3.76","1299315","95.83","-4.38","3.7-3.78","3.78","790900000","1.59","93.21","861.50M","861500000","0.028","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(24597,"/equities/novagold-resources-inc?cid=24597","TSX","NG","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA66987E2069","13","NovaGold Resources Inc","1.65B","1650000000","4.93","217017","0.41","-6.73","4.85-4.97","4.97","334567187","1.07","-25.41","","","-0.135","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1057244,"/equities/nutrien?cid=1057244","TSX","NTR","CAD","Basic Materials","Chemicals","Canada","CA67077M1086","25900","Nutrien Ltd","33.41B","33409999999.999996","67.65","1716384","-9.87","-83.14","65.29-68.42","65.27","493909869","0.926","31.66","25.56B","25560000000","1.48","2.16","4.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24609,"/equities/pan-american-silver-corp?cid=24609","TSX","PAAS","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA6979001089","6200","Pan American Silver Corp NQ","1.7M","1700000","30.14","697675","45.46","-36","30.12-30.77","30.8","10597923","","","2.67B","2670000000","-0.176","0.4","1.92","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(943641,"/equities/restaurant-brands-intrnational?cid=943641","TSX","QSR","CAD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Canada","CA76131D1033","9000","Restaurant Brands International Inc","30.37B","30370000000","93.79","824353","-8.18","-112.12","93.55-94.89","94.4","323707500","0.956","16.13","7.93B","7930000000","4.02","2.32","3.57","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1055240,"/equities/royal-bank-of-canada-rbc?cid=1055240","TSX","RY","CAD","Financials","Banking Services","Canada","CA7800871021","85887","Royal Bank of Canada","246.08B","246080000000","173.91","4490019","29.18","-180.45","171.81-173.95","172.27","1415000013","0.837","15.42","54.11B","54110000000","11.27","5.92","3.4","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(25177,"/equities/sandstorm-gold-ltd-n?cid=25177","TSX","SAND","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA80013R2063","23","Sandstorm Gold Ltd N","2.44B","2440000000","8.22","439590","26.66","-8.98","8.15-8.28","8.23","296843702","1.15","47.9","173.38M","173380000","0.119","0.08","0.97","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(25152,"/equities/shopify-inc?cid=25152","TSX","SHOP","CAD","Technology","Software \u0026 IT Services","Canada","CA82509L1076","11600","Shopify Inc","203.94B","203940000000","157.87","2285058","58.54","-171.84","155.4-158.17","154.91","1292099517","2.37","101.71","8.21B","8210000000.000001","1.07","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24656,"/equities/silver-standard-resources?cid=24656","TSX","SSRM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA7847301032","0","SSR Mining Inc","2.08B","2080000000","10.3","492887","-26.9","-14.19","10.22-10.44","10.36","202369529","0.906","-3","1.10B","1100000000","-2.39","0.28","5.32","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1055242,"/equities/suncor-energy-inc.?cid=1055242","TSX","SU","CAD","Energy","Oil \u0026 Gas","Canada","CA8672241079","14906","Suncor Energy Inc","66.23B","66230000000.00001","52.64","7649548","16.56","-58.28","51.88-52.66","51.92","1258183972","1.45","8.41","50.97B","50970000000","6.25","2.28","4.33","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1170093,"/equities/telus-international?cid=1170093","TSX","TIXT","CAD","Technology","Software \u0026 IT Services","Canada","CA87975H1001","73045","TELUS International","1.66B","1660000000","6.03","325371","-45.82","-15.56","5.76-6.06","5.77","275412990","0.699","37.17","2.66B","2660000000","0.113","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1173238,"/equities/tilray-inc?cid=1173238","TSX","TLRY","CAD","Healthcare","Pharmaceuticals","Canada","US88688T1007","2650","Tilray Inc","1.89B","1890000000","2.09","1218387","-31.02","-4","2.05-2.15","2.09","903286257","2.19","-5.44","812.04M","812040000","-0.27","","","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(24471,"/equities/waste-connections-inc?cid=24471","TSX","WCN","CAD","Industrials","Professional \u0026 Commercial Services","Canada","CA94106B1013","23000","Waste Connections Inc","63.73B","63730000000","247.07","249791","26.25","-273.51","244.2-247.55","244.76","258063121","0.72","46.79","8.69B","8690000000","3.65","1.26","0.74","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(24690,"/equities/westport-inov-inc?cid=24690","TSX","WPRT","CAD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Canada","CA9609085076","1715","Westport Fuel Systems Inc","97.37M","97370000","5.64","8123","-33.25","-9.99","5.57-5.72","5.55","17264864","3.13","-2.64","314.36M","314360000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(24652,"/equities/silver-wheaton-corp?cid=24652","TSX","WPM","CAD","Basic Materials","Metals \u0026 Mining","Canada","CA9628791027","42","Wheaton Precious Metals Corp","37.73B","37730000000","83.17","758185","30.67","-94.84","83.07-84.07","83.66","453667883","0.707","43.01","1.22B","1220000000","1.34","0.62","1.08","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(24542,"/equities/fortis-inc","TSX","FTS","CAD","Utilities","Electrical Utilities \u0026 IPPs","Canada","CA3495531079","9600","Fortis Inc","29.86B","29860000000","60.04","1666163","7.91","-63.75","59.6-60.29","59.62","497293549","0.226","18.64","11.44B","11440000000","3.23","2.46","4.1","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(24637,"/equities/riocan-reit","TSX","REI_u","CAD","Real Estate","Residential \u0026 Commercial REITs","Canada","CA7669101031","568","Riocan REIT","5.57B","5570000000","18.55","673021","-2.21","-20.83","18.4-18.7","18.43","300467745","1.32","24.27","1.26B","1260000000","0.766","1.11","5.98","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43433,"/equities/samsung-electronics-co-ltd","KRX300/KOSPI","005930","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005930003","0","Samsung Electronics Co Ltd","361.87T","361870000000000","54400","23841148","-28.98","-88800","52800-55100","53400","6792669250","0.729","12.78","292.86T","292860000000000","4256.63","1444","2.65","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43430,"/equities/sk-hynix-inc","KRX300/KOSPI/MSCI_EEM","000660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000660001","31894","","125.34T","125340000000000","181900","3778922","32.29","-248500","173100-182700","171200","689038731","0.891","11.27","57.73T","57730000000000","15150.4","1200","0.66","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43493,"/equities/nhn-corp","KRX300/KOSPI/MSCI_EEM","035420","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035420009","4390","","30.32T","30320000000000","200500","928486","-9.07","-235500","193200-202000","193800","151244944","0.932","18.94","10.39T","10390000000000","11062.51","1205","0.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(979247,"/equities/kakao-corp","KRX300/KOSPI/MSCI_EEM","035720","KRW","Technology","Software \u0026 IT Services","South Korea","KR7035720002","0","","16.7T","16700000000000","38050","2029849","-31.81","-61900","37450-39250","37450","438910071","1.21","-22.61","7.91T","7910000000000","-1894.54","61","0.16","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(43450,"/equities/samsung-sdi","KRX300/KOSPI/MSCI_EEM","006400","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006400006","0","Samsung SDI","16.37T","16370000000000.002","247000","403618","-44.49","-494500","232000-249000","239500","66872635","0.942","12.81","19.38T","19380000000000","18856.1","1000","0.4","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43424,"/equities/lg-chemicals","KRX300/KOSPI/MSCI_EEM","051910","KRW","Basic Materials","Chemicals","South Korea","KR7051910008","0","LG Chemicals","19.13T","19130000000000","253500","283011","-47.46","-520000","239000-259000","242500","78275102","1.4","-79.86","49.71T","49710000000000","3155.59","3500","1.41","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43399,"/equities/hyundai-motor","KRX300/KOSPI","005380","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005380001","126069","Hyundai Motor","52.52T","52520000000000","213000","672117","13.72","-299500","211000-215000","211500","262879908","1.01","4.05","170.28T","170280000000000","47533.45","14400","6.76","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979618,"/equities/celltrion-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","068270","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7068270008","2034","","39.16T","39160000000000","180900","537257","-15.66","-216000","180300-182200","180300","216459880","0.108","193.12","2.88T","2880000000000","935.4","750","0.39","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43460,"/equities/kia-motors","KRX300/KOSPI/MSCI_EEM","000270","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7000270009","0","","39.24T","39240000000000","100700","1150473","9.93","-135000","99200-101800","101600","389649464","1.03","4","104.63T","104630000000000","24538.39","5600","5.56","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43413,"/equities/kb-financial-group","KRX300/KOSPI/MSCI_EEM","105560","KRW","Financials","Banking Services","South Korea","KR7105560007","154","KB Financial Group","31.38T","31380000000000","83800","1443732","63.35","-103900","83500-85700","83400","374489816","0.587","7.32","14.11T","14110000000000","11712.86","3900","4.65","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43531,"/equities/posco-inc","KRX300/KOSPI/MSCI_EEM","005490","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7005490008","382","POSCO Holdings","19.48T","19480000000000","259000","352353","-46.04","-481000","249000-262000","250000","75230879","1.41","17.49","73.55T","73550000000000","17367.95","10000","3.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43398,"/equities/hyundai-mobis","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","012330","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7012330007","11281","","22.27T","22270000000000","246500","216283","11.29","-270000","245500-251000","249000","90343083","0.763","6.31","57.20T","57200000000000","37974.91","4500","1.83","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43453,"/equities/shinhan-financial-group","KRX300/KOSPI/MSCI_EEM","055550","KRW","Financials","Banking Services","South Korea","KR7055550008","189","","24.27T","24270000000000","48200","1331890","30.8","-64600","47850-49100","47750","503445325","0.618","5.61","14.93T","14930000000000","8679.64","2145","4.45","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43348,"/equities/lg-electronics-inc","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","066570","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7066570003","33347","LG Electronics Inc","14.58T","14580000000000","85100","401787","-12.36","-115400","83900-85700","84000","180065937","1.29","19.74","89.67T","89670000000000","3353.66","1300","1.53","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(993256,"/equities/samsung-biologics-co-ltd","KRX300/KOSPI/MSCI_EEM","207940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7207940008","4284","","66.9T","66900000000000.01","940000","78570","24.34","-1113000","932000-951000","934000","71174000","0.329","66.68","4.36T","4360000000000.0005","14787.79","","","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(43404,"/equities/sk-innovation","KRX300/KOSPI/MSCI_EEM","096770","KRW","Energy","Oil \u0026 Gas","South Korea","KR7096770003","1505","SK Innovation","17.65T","17650000000000","119000","284453","-10.86","-134900","110800-119000","111000","148743991","1.61","-8.64","74.84T","74840000000000","-13795.9","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(43378,"/equities/hana-financial","KRX300/KOSPI/MSCI_EEM","086790","KRW","Financials","Banking Services","South Korea","KR7086790003","103","","16.13T","16129999999999.998","57000","1136667","37.35","-69300","57000-58000","56800","282900880","0.808","4.78","11.06T","11060000000000","12319.73","3400","5.96","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43448,"/equities/ncsoft-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","036570","KRW","Technology","Software \u0026 IT Services","South Korea","KR7036570000","4762","","3.74T","3740000000000","189000","116532","-15.81","-248000","180900-189200","182000","19774022","0.495","32.55","1.61T","1610000000000","6282.04","3130","1.55","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43477,"/equities/cheil-industries-inc","KRX300/KOSPI/MSCI_EEM","028260","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7028260008","7863","Samsung C\u0026T Corp","19.05T","19050000000000","115600","259276","-7.59","-171700","112900-116200","113300","165102761","0.66","8.93","42.21T","42210000000000","12862.73","2550","2.21","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43521,"/equities/lg-household---healthcare","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","051900","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051900009","4397","LG Household \u0026 Healthcare","4.86T","4860000000000","312000","46478","-6.87","-480000","307000-313500","306500","16756044","0.952","53.83","6.77T","6770000000000","5981.92","3500","1.13","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1176172,"/equities/krafton","KRX300/KOSPI","259960","KRW","Technology","Software \u0026 IT Services","South Korea","KR7259960003","1592","","15.23T","15230000000000","335000","116483","66.25","-355000","316500-336500","316500","45456041","1.32","19.3","2.63T","2630000000000","17466.8","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166996,"/equities/big-hit-entertainment-co-ltd","KRX300/KOSPI/MSCI_EEM","352820","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7352820005","736","","8.37T","8369999999999.999","201000","204576","-20.24","-261000","195100-203000","196300","41652097","1.02","-447.06","2.14T","2140000000000.0002","-452.96","700","0.36","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43365,"/equities/hyundai-merchant-marine","KRX300/KOSPI/MSCI_EEM","011200","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7011200003","0","","16.18T","16180000000000","18370","1308198","-10.61","-21200","17790-18490","17700","881039496","","6.01","10.61T","10610000000000","4474.27","700","3.88","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43350,"/equities/samsung-electro-mechanics","KRX300/KOSPI/MSCI_EEM","009150","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7009150004","11949","Samsung Electro-Mechanics","9.05T","9050000000000","122300","328422","-18.03","-176500","121400-124400","122400","75547250","1.08","19.12","10.12T","10120000000000","6569.22","1150","0.94","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43480,"/equities/kt-g-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","033780","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7033780008","0","","11.4T","11400000000000","105700","242366","19.03","-126400","105000-107300","107100","107856043","","","5.79T","5790000000000","8338.79","5200","4.92","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(43520,"/equities/sk-c-c","KRX300/KOSPI/MSCI_EEM","034730","KRW","Technology","Software \u0026 IT Services","South Korea","KR7034730002","4033","SK Holdings Co Ltd","7.36T","7360000000000","135000","103984","-20.77","-212000","131000-136400","132000","54520349","0.721","-24.86","129.12T","129120000000000","-4434.04","5000","3.7","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1031014,"/equities/celltrion-healthcare","KRX300/KOSDAQ/MSCI_EEM","091990","KRW","Healthcare","Pharmaceuticals","South Korea","KR7091990002","120","","11.91T","11910000000000","75900","394243","0","-81400","75100-80800","80400","156883373","","83.13","2.22T","2220000000000","270.05","130","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1010663,"/equities/netmarble-games-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","251270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7251270005","816","","4.3T","4300000000000","52500","98832","-5.41","-72400","50600-53400","50600","81934571","0.921","241.98","2.68T","2680000000000","239.69","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43508,"/equities/lg-corp","KRX300/KOSPI/MSCI_EEM","003550","KRW","Technology","Software \u0026 IT Services","South Korea","KR7003550001","187","LG Corp","11.38T","11380000000000","74100","139954","-7.03","-103600","71900-74800","72200","154203203","0.781","12.79","7.43T","7430000000000","5863.13","3100","4.18","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43525,"/equities/kepco","KRX300/KOSPI/MSCI_EEM","015760","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7015760002","0","Korea Electric Power Corp","12.84T","12840000000000","20000","1987770","6.16","-25450","19580-20100","19560","641964077","0.712","3.69","92.40T","92400000000000","5777.08","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1131302,"/equities/woori-financial","KRX300/KOSPI/MSCI_EEM","316140","KRW","Financials","Banking Services","South Korea","KR7316140003","97","Woori Financial Group Inc","11.33T","11330000000000","15260","2292453","22.18","-17300","15220-15460","15290","742537556","0.659","4.4","9.94T","9940000000000","3461.54","1180","7.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43370,"/equities/samsung-fire---marine-insurance","KRX300/KOSPI/MSCI_EEM","000810","KRW","Financials","Insurance","South Korea","KR7000810002","5482","Samsung Fire \u0026 Marine Insurance","14.92T","14920000000000","356500","101823","43.75","-435000","355000-364500","355500","42509516","0.491","8.46","19.31T","19310000000000","42625.4","16000","4.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43544,"/equities/doosan-heavy-ind.---const.","KRX300/KOSPI/MSCI_EEM","034020","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7034020008","4444","","11.66T","11660000000000","18200","7722252","3.43","-25000","17960-18370","18060","640465168","1.92","138.88","16.50T","16500000000000","128.39","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43514,"/equities/korean-air-lines-co","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","003490","KRW","Industrials","Passenger Transportation Services","South Korea","KR7003490000","0","Korean Air Lines Co","8.66T","8660000000000","23450","1228713","1.74","-26150","23350-23850","23550","369331404","0.957","8.27","17.76T","17760000000000","2920.66","750","3.2","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1175885,"/equities/kakaobank","KRX300/KOSPI/MSCI_EEM","323410","KRW","Financials","Banking Services","South Korea","KR7323410001","0","","10.23T","10230000000000","21450","686786","-17.18","-31500","20900-21900","20950","476968637","1.95","26.69","1.51T","1510000000000","905.44","150","0.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43507,"/equities/kt-corporation","KRX300/KOSPI","030200","KRW","Technology","Telecommunications Services","South Korea","KR7030200000","19352","KT Corporation","10.94T","10940000000000","44500","668658","32.84","-50000","44050-44900","43950","245825775","0.356","9.66","26.45T","26450000000000","4739.15","3460","7.78","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43416,"/equities/amorepacific","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","090430","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7090430000","4465","Amorepacific","6.65T","6650000000000","108100","278061","-17.92","-200500","102800-108200","103400","68973602","1.12","11.49","3.72T","3720000000000","9612.02","910","0.84","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43428,"/equities/samsung-life","KRX300/KOSPI/MSCI_EEM","032830","KRW","Financials","Insurance","South Korea","KR7032830002","5042","","16.74T","16739999999999.998","93200","240867","42.29","-111000","91900-94500","91500","179574779","0.755","7.12","29.54T","29540000000000","13853.45","3700","3.68","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(948394,"/equities/samsung-sds-co-ltd","KRX300/KOSPI/MSCI_EEM","018260","KRW","Technology","Software \u0026 IT Services","South Korea","KR7018260000","11417","","9.9T","9900000000000","128000","157155","-21.04","-173000","124400-128600","124500","77350186","0.438","14.58","13.56T","13560000000000","9167.56","2700","2.11","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1123980,"/equities/ecopro-bm-co-ltd","KRX300/KOSDAQ/MSCI_EEM","247540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7247540008","1221","","11.04T","11040000000000","113000","625405","-64.13","-323000","105600-115200","105500","97660081","0.83","-60.63","3.48T","3480000000000","-2224.83","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43541,"/equities/hyundai-heavy-industries","KRX300/KOSPI/MSCI_EEM","009540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009540006","0","","15.77T","15770000000000","223000","277736","101.45","-238000","220500-237500","231000","70714630","1.08","24.3","24.37T","24370000000000","8581.68","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43463,"/equities/lg-display","KRX300/KOSPI/MSCI_EEM","034220","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7034220004","28380","LG Display","4.6T","4600000000000","9190","1061210","-23.49","-13340","9010-9290","9060","500000000","1.07","-2.62","26.18T","26180000000000","-3642.01","","","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43457,"/equities/hanwhachem","KRX300/KOSPI/MSCI_EEM","009830","KRW","Energy","Renewable Energy","South Korea","KR7009830001","5748","Hanwha Solutions","3.07T","3070000000000","17880","1525927","-50.74","-39300","16380-18350","16150","171892895","1.24","-2.26","11.77T","11770000000000","-8941.63","300","1.68","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43524,"/equities/coway","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","021240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7021240007","0","","4.7T","4700000000000","65400","136728","22.93","-74600","65000-67700","67000","71909133","0.678","8.81","4.19T","4190000000000.0005","7789.32","1350","2.06","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43381,"/equities/korea-zinc-inc","KRX300/KOSPI/MSCI_EEM","010130","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7010130003","0","","17.22T","17219999999999.998","948000","149083","94.46","-2407000","939000-981000","957000","18163557","0.276","33.69","11.05T","11050000000000","30480.18","15000","1.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43473,"/equities/s-oil-corp","KRX300/KOSPI/MSCI_EEM","010950","KRW","Energy","Oil \u0026 Gas","South Korea","KR7010950004","3195","S-Oil Corp","6.73T","6730000000000","58400","173377","-14.74","-84500","55100-58800","54800","116420639","0.855","97.28","37.55T","37550000000000","582.83","1625","2.78","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(979183,"/equities/hlb-inc","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","028300","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7028300002","133","","9.93T","9930000000000","75700","1109854","58.87","-129000","73100-76800","73400","131131413","0.275","-46.99","51.92B","51920000000","-1495.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979031,"/equities/posco-chemtech-co-ltd","KRX300/KOSPI/MSCI_EEM","003670","KRW","Basic Materials","Chemicals","South Korea","KR7003670007","1734","","11.33T","11330000000000","146300","354752","-57.35","-343000","137000-150700","137900","77435264","1.62","-553.13","4.12T","4120000000000","-275.88","250","0.17","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43492,"/equities/lg-uplus","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","032640","KRW","Technology","Telecommunications Services","South Korea","KR7032640005","0","","4.49T","4490000000000","10450","1212719","3.88","-12010","10350-10600","10380","429828352","0.4","8.83","14.69T","14690000000000","1240.58","650","6.22","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43346,"/equities/halla-visteon-climate-control","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","018880","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7018880005","1988","","2.15T","2150000000000","4025","1327400","-42.34","-7050","4010-4120","4010","533668430","0.959","-23.47","9.96T","9960000000000","-191.56","68","1.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(979607,"/equities/lf-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","066970","KRW","Basic Materials","Chemicals","South Korea","KR7066970005","1804","","2.74T","2740000000000","81600","339401","-61.33","-214500","76700-84400","77500","33558563","1.36","-5.88","2.20T","2200000000000","-16272.24","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43371,"/equities/hyundai-engineering---construction","KRX300/KOSPI/MSCI_EEM","000720","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7000720003","4552","Hyundai Engineering \u0026 Construction","2.92T","2920000000000","25850","626412","-23.63","-36000","25250-25950","25450","112410458","1.08","6.81","34.02T","34020000000000.004","3790.24","600","2.32","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43374,"/equities/lotte-chemical-corp","KRX300/KOSPI/MSCI_EEM","011170","KRW","Basic Materials","Chemicals","South Korea","KR7011170008","4567","","2.53T","2530000000000","59900","154117","-56.97","-144400","57600-61000","57800","42167147","0.824","-3.5","20.44T","20440000000000","-18018.28","4500","7.51","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43366,"/equities/samsung-heavy-industries","KRX300/KOSPI/MSCI_EEM","010140","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010140002","8461","","9.75T","9750000000000","11410","5863475","53.15","-12290","11310-11750","11500","854150416","1.06","-150.33","9.64T","9640000000000","-73.64","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43400,"/equities/hyundai-steel","KRX300/KOSPI/MSCI_EEM","004020","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7004020004","11280","","2.81T","2810000000000","21350","607237","-37.21","-37500","20650-21600","20850","131545739","1.33","-14.89","23.72T","23720000000000","-1467.32","1000","4.68","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43540,"/equities/korea-investment-holdings-co","KRX300/KOSPI/MSCI_EEM","071050","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7071050009","63","Korea Investment Holdings Co","4.05T","4050000000000","71100","129889","30.46","-80900","70700-72300","70700","58396764","0.92","5.83","16.92T","16920000000000.002","12806.99","2650","3.66","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1166027,"/equities/kakao-games-corp","KRX300/KOSDAQ","293490","KRW","Technology","Software \u0026 IT Services","South Korea","KR7293490009","445","","1.36T","1360000000000","16640","483280","-34.36","-27700","16320-16780","16300","81981020","0.29","-5.67","951.76B","951760000000","-3057.04","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43538,"/equities/skc","KRX300/KOSPI/MSCI_EEM","011790","KRW","Basic Materials","Chemicals","South Korea","KR7011790003","164","","3.99T","3990000000000","117000","333540","32.95","-200000","108500-119100","109700","34067260","1.51","-9.11","1.61T","1610000000000","-9076.52","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43435,"/equities/samsung-engineering","KRX300/KOSPI/MSCI_EEM","028050","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7028050003","4096","","3.31T","3310000000000","16900","773244","-30.6","-29300","16740-17130","16800","196000000","1.07","4.51","10.22T","10220000000000","3862.72","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1050118,"/equities/pearlabyss","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","263750","KRW","Technology","Software \u0026 IT Services","South Korea","KR7263750002","651","","1.76T","1760000000000","28600","322556","-22.49","-47650","28100-28650","28150","61419410","0.641","194.07","331.10B","331100000000","155.1","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43422,"/equities/kangwon-land","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","035250","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7035250000","3570","","3.22T","3220000000000","16060","653407","4.69","-18610","16040-16330","16230","200405684","0.764","8.18","1.41T","1410000000000","2063.92","930","5.58","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1171784,"/equities/sk-bioscience-co","KRX300/KOSPI/MSCI_EEM","302440","KRW","Healthcare","Pharmaceuticals","South Korea","KR7302440003","0","","3.87T","3870000000000","49350","122562","-28.37","-69800","48650-49400","48150","78347293","1.21","-101.69","201.30B","201300000000","-563.33","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(44089,"/equities/e-mart","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","139480","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7139480008","24806","","1.68T","1680000000000","62700","175079","-12.18","-88500","62000-63600","62100","26788353","0.347","-29.2","29.13T","29130000000000","-2153.83","2000","3.19","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43532,"/equities/yuhan","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","000100","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000100008","1999","Yuhan","8.93T","8930000000000","119200","1892086","80.88","-166900","116800-119800","118300","74999692","0.601","52.34","2.01T","2009999999999.9998","2107.22","428.571","0.36","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43465,"/equities/lg-innotek-co-ltd","KRX300/KOSPI/MSCI_EEM","011070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011070000","10572","","3.79T","3790000000000","160300","154404","-28.6","-305500","156500-162300","157500","23664507","0.64","8.44","22.13T","22130000000000","29288.83","2610","1.57","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(43347,"/equities/kumho-petro-chemical","KRX300/KOSPI/MSCI_EEM","011780","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011780004","1380","Kumho Petro Chemical","2.28T","2280000000000","93100","113485","-26.11","-167000","88300-94500","89000","25984239","0.867","8.74","6.86T","6860000000000","11195.71","2900","3.11","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43379,"/equities/hyundai-glovis","KRX300/KOSPI/MSCI_EEM","086280","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7086280005","2050","","10.09T","10090000000000","134500","162978","50.2","-190200","130700-135300","133800","75000000","0.776","6.92","27.64T","27640000000000","16593.85","6300","2.34","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43441,"/equities/daewoo-securities","KRX300/KOSPI/MSCI_EEM","006800","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7006800007","2848","Mirae Asset Daewoo Securities Co Ltd","4.14T","4139999999999.9995","8140","697486","14.49","-9300","7980-8340","8030","580104852","0.776","16.83","14.17T","14170000000000","499.22","150","1.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(44101,"/equities/hankook-tire","KRX300/KOSPI/MSCI_EEM","161390","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7161390000","6503","","4.82T","4820000000000","39550","328037","-9.5","-63300","38100-39850","38150","121988753","0.674","3.82","9.11T","9110000000000","10218.83","1300","3.35","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(43376,"/equities/cj-cheiljedang","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","097950","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7097950000","8450","CJ Cheiljedang","3.86T","3860000000000","251500","47317","-20.41","-407500","250000-255000","247500","16023187","0.505","10.03","29.16T","29160000000000","26815.27","5500","2.19","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43856,"/equities/hansol-chemica","KRX300/KOSPI/MSCI_EEM_SMALLCAP","014680","KRW","Basic Materials","Chemicals","South Korea","KR7014680003","0","","1.16T","1160000000000","102500","53689","-51.99","-223000","93400-103500","94000","11335195","1.33","9.7","779.03B","779030000000","10645.37","2100","2.05","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(43407,"/equities/samsung-securities","KRX300/KOSPI/MSCI_EEM","016360","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7016360000","0","","3.84T","3840000000000","42950","299037","17.03","-50700","42700-43450","43050","89300000","0.685","5.22","10.24T","10240000000000","8326.39","2200","4.58","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(979869,"/equities/wemade-entertainment-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","112040","KRW","Technology","Software \u0026 IT Services","South Korea","KR7112040001","413","","1.22T","1220000000000","36200","345963","-36.16","-80500","34700-36450","34850","33615121","0.795","-6.3","663.58B","663580000000","-5727.07","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43542,"/equities/industrial-bank-of-korea","KRX300/KOSPI/MSCI_EEM","024110","KRW","Financials","Banking Services","South Korea","KR7024110009","0","","11.44T","11440000000000","14350","982258","25","-16010","14330-14460","14380","797425867","0.472","4.76","8.80T","8800000000000","3053.66","984","6.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1010641,"/equities/hyundai-robotics-co-ltd","KRX300/KOSPI/MSCI_EEM","267250","KRW","Energy","Oil \u0026 Gas","South Korea","KR7267250009","56","","5.95T","5950000000000","84200","157006","34.29","-86900","83500-86900","85600","70668430","0.763","22.33","67.38T","67379999999999.99","3573.49","4600","5.46","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1175253,"/equities/ff-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","383220","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7383220001","0","","2.25T","2250000000000","59400","99737","-26.85","-82800","55600-60000","56200","37820393","0.546","5.72","1.93T","1930000000000","9335.18","1700","2.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43522,"/equities/gs-engineering---construction","KRX300/KOSPI/MSCI_EEM","006360","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7006360002","3842","","1.52T","1520000000000","17950","388364","25.52","-21750","17280-18010","17350","84888895","0.978","-37.26","12.80T","12800000000000","-481.78","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163147,"/equities/sk-biopharmaceuticals-co-ltd","KRX300/KOSPI/MSCI_EEM","326030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7326030004","241","","8.55T","8550000000000.001","109200","332262","12.35","-130000","108000-111700","108600","78313250","0.939","144.53","511.33B","511330000000","732.73","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43455,"/equities/dongbu-insurance","KRX300/KOSPI/MSCI_EEM","005830","KRW","Financials","Insurance","South Korea","KR7005830005","62","","6.16T","6160000000000","102600","123648","29.71","-124000","102500-104900","102600","60043469","0.355","3.1","18.33T","18330000000000","33283.25","5300","5.17","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1031094,"/equities/orion-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","271560","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7271560005","1437","","4.07T","4070000000000.0005","102900","135000","-12.65","-118700","101800-104300","103100","39528788","0.103","10.29","3.01T","3010000000000","9701.65","1250","1.19","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43780,"/equities/hotel-shilla","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","008770","KRW","Industrials","Transport Infrastructure","South Korea","KR7008770000","1632","Hotel Shilla","1.44T","1440000000000","38150","116310","-39.25","-63300","36500-38150","36650","37853593","0.596","-41.44","3.94T","3940000000000","-941.08","200","0.52","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(44107,"/equities/hanjinkal","KRX300/KOSPI","180640","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7180640005","27","","4.96T","4960000000000","74600","61475","-10.01","-94900","71600-75900","72200","66852535","0.177","11.92","292.50B","292500000000","6701.45","300","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980033,"/equities/alteogen-inc","KRX300/KOSDAQ/MSCI_EEM","196170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7196170005","128","","16.97T","16969999999999.998","318500","961022","255.87","-455500","298000-319500","300000","53295120","1.22","-4279.7","74.38B","74380000000","-55.08","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43414,"/equities/bs-financial-group","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138930","KRW","Financials","Banking Services","South Korea","KR7138930003","113","","3.33T","3330000000000","10460","1249655","51.37","-11900","10420-10700","10510","318383519","0.716","5.26","4.73T","4730000000000","2039.09","610","5.83","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43469,"/equities/oci-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010060","KRW","Basic Materials","Chemicals","South Korea","KR7010060002","58","","1.23T","1230000000000","65200","55649","-38.14","-116400","59000-65200","58500","18824347","1.16","7.2","3.37T","3370000000000","8583.59","3300","5.25","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1156618,"/equities/doosan-fuel-cell-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336260","KRW","Energy","Renewable Energy","South Korea","KR7336260005","0","Doosan Fuel Cell Co Ltd","1.13T","1130000000000","17230","256081","-24.76","-27300","16380-17750","16300","65482679","2.29","-165.49","260.89B","260890000000","-103.87","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43419,"/equities/dongbu-hitek","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000990","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7000990002","0","","1.37T","1370000000000","33050","215563","-36.2","-58900","32850-33550","32900","41340836","1.47","5.6","1.14T","1140000000000","5664.94","580","1.75","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43962,"/equities/korea-aerospac","KRX300/KOSPI/MSCI_EEM","047810","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7047810007","4184","","5.46T","5460000000000","56000","810355","3.13","-70600","55600-56600","55800","97475107","0.521","18.64","4.05T","4050000000000","2972.54","500","0.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(942445,"/equities/mando-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","204320","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7204320006","0","","1.9T","1900000000000","40400","257006","7.45","-50000","40050-42350","42200","46957120","1.15","16.58","8.62T","8619999999999.999","2617.16","600","1.42","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979725,"/equities/ecopro-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086520","KRW","Basic Materials","Chemicals","South Korea","KR7086520004","166","","8.01T","8010000000000","60800","983065","-53.66","-656000","55500-63100","55200","131744095","0.701","-51.76","3.75T","3750000000000","-1379.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43354,"/equities/iljin-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020150","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7020150009","520","","1.11T","1110000000000","24100","173047","-40.35","-59200","22700-24300","22750","46110835","1.37","160.24","945.39B","945390000000","144.79","200","0.84","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43495,"/equities/s-1-corp","KRX300/KOSPI/MSCI_EEM","012750","KRW","Technology","Communications \u0026 Networking","South Korea","KR7012750006","6600","","1.96T","1960000000000","58000","33022","2.84","-66000","56600-58300","56600","33810239","0.203","11.08","2.74T","2740000000000","5804.14","2700","4.66","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(43440,"/equities/hanmi-pharm-co-ltd","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","128940","KRW","Healthcare","Pharmaceuticals","South Korea","KR7128940004","2273","","3.59T","3590000000000","283000","79799","-20.28","-376500","277000-284500","278500","12680214","0.5","21.28","1.57T","1570000000000","12667.32","740.1961","0.26","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1060774,"/equities/sk-chemicals","KRX300/KOSPI/MSCI_EEM","285130","KRW","Basic Materials","Chemicals","South Korea","KR7285130001","1221","SK Chemicals Co Ltd","824.54B","824540000000","45550","24327","-35.57","-71500","44000-46400","44400","19190222","1.02","-138.29","1.65T","1650000000000","-329.37","650","1.43","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1169264,"/equities/dl-e-c-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","375500","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7375500006","0","DL E\u0026C Co Ltd","1.28T","1280000000000","31350","146121","-15.16","-44150","30550-31800","30700","42760703","0.603","14.55","8.21T","8210000000000.001","2274.8","500","1.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(979620,"/equities/celltrion-pharm-inc","KRX300/KOSDAQ/MSCI_EEM","068760","KRW","Healthcare","Pharmaceuticals","South Korea","KR7068760008","328","","2.41T","2410000000000","55400","200596","-54.21","-123800","55000-56000","54800","43499578","0.273","95.29","88.76B","88760000000","598.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979600,"/equities/afreecatv-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067160","KRW","Technology","Software \u0026 IT Services","South Korea","KR7067160002","703","","991.04B","991040000000","93000","76759","9.15","-143800","90200-93600","90200","10656360","0.638","11.63","411.83B","411830000000","8606.93","850","0.91","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979248,"/equities/cj-o-shopping-co-ltd","KRX300/KOSDAQ/MSCI_EEM/EMCONSGROWTH","035760","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035760008","0","","1.13T","1130000000000","54700","78053","-20.49","-94900","53700-55800","53700","20729619","1.17","-2.12","4.70T","4700000000000","-28293.81","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43497,"/equities/gs-holdings","KRX300/KOSPI/MSCI_EEM","078930","KRW","Utilities","Electrical Utilities \u0026 IPPs","South Korea","KR7078930005","72","GS Holdings","3.7T","3700000000000","39150","149850","-3.57","-57500","38900-39600","38800","94675171","0.453","5.82","25.45T","25450000000000","6805.83","2500","6.1","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979800,"/equities/seegene-inc","KRX300/KOSDAQ/MSCI_EEM","096530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7096530001","63","","1.11T","1110000000000","24000","298756","2.78","-35950","23700-26500","24200","46044059","-1.16","37.59","399.42B","399420000000","638.61","800","3.33","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1094002,"/equities/hyosung-advanced-materials","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298050","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298050006","876","","813.18B","813180000000","182000","20263","-51.85","-392500","172000-185800","173300","4468022","1.58","34.78","3.27T","3270000000000","4982.5","6500","3.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43545,"/equities/woori-investment---securities","KRX300/KOSPI/MSCI_EEM","005940","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7005940002","2118","NH Investment \u0026 Securities Co Ltd","4.67T","4670000000000","13590","499630","35.09","-14530","13590-13940","13990","345679596","0.585","7.13","8.88T","8880000000000","1906.36","800","5.89","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44004,"/equities/fila-korea","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","081660","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7081660003","50","","2.37T","2370000000000","40200","116007","4.69","-44950","39850-40450","39850","58881254","0.652","23.75","4.17T","4170000000000","1722.4","1090","2.71","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979520,"/equities/leeno-industrial-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058470","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7058470006","306","","3.16T","3160000000000","209000","86762","2.45","-309000","195000-209500","198000","15107920","1.14","97.88","89.29B","89290000000","7280.92","3000","1.44","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(993306,"/equities/doosan-bobcat-inc","KRX300/KOSPI/MSCI_EEM","241560","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7241560002","121","","4.34T","4340000000000","43400","605659","-4.3","-62300","42350-43850","42650","100092209","1.11","6.33","8.78T","8779999999999.999","6604.33","1600","3.69","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43362,"/equities/hyundai-mipo-dockyard","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010620","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010620003","3072","","5.1T","5100000000000","127900","310999","59.28","-142500","126100-136400","134500","39884298","0.921","-67.26","4.31T","4309999999999.9995","-2047.31","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43892,"/equities/shinpoong-phar","KRX300/KOSPI/MSCI_EEM","019170","KRW","Healthcare","Pharmaceuticals","South Korea","KR7019170000","828","Shinpoong Phar","551.08B","551080000000","10530","151869","-21.94","-19850","10410-10900","10650","51262259","0.833","-16.56","215.44B","215440000000","-656.59","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43484,"/equities/shinsegae","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","004170","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004170007","2596","","1.21T","1210000000000","130800","27468","-21.35","-190300","130000-133200","130000","9226399","0.553","7.05","6.47T","6470000000000","19260.57","4000","3","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43838,"/equities/duzonbizon","KRX300/KOSPI/MSCI_EEM","012510","KRW","Technology","Software \u0026 IT Services","South Korea","KR7012510004","1729","","1.72T","1720000000000","61300","287999","99.67","-78300","60600-63100","62700","28028853","0.078","49.51","393.37B","393370000000","1339.02","217","0.35","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43352,"/equities/cheil-worldwide","KRX300/KOSPI/MSCI_EEM","030000","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7030000004","0","","1.73T","1730000000000","17130","264427","-9.37","-19570","17000-17180","17120","101278725","0.341","10.32","4.33T","4330000000000","1842.93","1110","6.48","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1094000,"/equities/hyosung-tnc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","298020","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7298020009","1421","","1.03T","1030000000000","238500","35900","-30.67","-421500","229000-239000","229000","4315690","1.31","6.84","7.57T","7570000000000","32978.12","10000","4.19","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(50596,"/equities/hyundai-rotem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064350","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7064350002","3736","","5.68T","5680000000000","52000","1900926","90.48","-69500","51300-52600","52100","109142293","1.09","17.15","3.93T","3930000000000","2828.02","100","0.2","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43377,"/equities/cj-korea-express","KRX300/KOSPI/MSCI_EEM","000120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7000120006","6740","","1.7T","1700000000000","85100","64492","-31.97","-148600","83500-87400","84100","19945129","0.454","7.4","12.02T","12020000000000","11159.36","500","0.59","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43590,"/equities/hyundai-mar-fi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001450","KRW","Financials","Insurance","South Korea","KR7001450006","0","","1.96T","1960000000000","25000","391791","-16.67","-36800","24700-25150","25000","78414500","-0.141","2.26","14.82T","14820000000000","11062.2","2063","8.25","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43527,"/equities/kogas","KRX300/KOSPI","036460","KRW","Utilities","Natural Gas Utilities","South Korea","KR7036460004","0","","3.03T","3030000000000","34700","1203012","43.09","-64500","33850-35050","34100","87275434","0.765","22","39.02T","39020000000000","1644.31","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(942842,"/equities/cs-wind-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","112610","KRW","Energy","Renewable Energy","South Korea","KR7112610001","96","","1.85T","1850000000000","44750","506475","-30.83","-73500","42800-45150","42500","41438680","1.86","15.24","2.77T","2770000000000","2728.79","1000","2.23","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979336,"/equities/sm-entertainment-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","041510","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7041510009","659","","1.66T","1660000000000","72600","145822","-22.52","-100700","71800-73600","71500","22894690","0.758","-102.73","967.23B","967230000000","-738.84","1200","1.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43485,"/equities/kolon-industries-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","120110","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7120110002","3709","Kolon Industries Inc","809.91B","809910000000","27550","80625","-38.85","-44950","26800-28100","26900","30279991","0.822","-20.07","5.10T","5100000000000","597","1300","4.42","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43503,"/equities/gc-corp","KRX300/KOSPI/MSCI_EEM","006280","KRW","Healthcare","Pharmaceuticals","South Korea","KR7006280002","2016","","1.93T","1930000000000","169400","63616","45.28","-181800","165000-172400","172400","11413178","1.01","-102.54","1.64T","1640000000000","-1652.01","1500","0.89","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(43364,"/equities/samsung-fine-chemicals","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004000","KRW","Basic Materials","Chemicals","South Korea","KR7004000006","939","","1.04T","1040000000000","40700","85343","-25.73","-55300","39000-41000","39150","25470000","0.783","15.24","1.65T","1650000000000","2545.44","2000","5.02","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(43775,"/equities/meritz-sec","KRX300/KOSPI/MSCI_EEM","008560","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7008560005","47","","3.26T","3260000000000","6100","1430928","0","-6520","6070-6520","6300","534384086","","78.21","35.44T","35440000000000","1005.56","135","2.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43356,"/equities/samsung-techwin","KRX300/KOSPI/MSCI_EEM_SMALLCAP","012450","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7012450003","6109","","16.46T","16460000000000","362000","417541","166.92","-425000","355500-368000","363500","45466548","1.02","20.66","10.98T","10980000000000","13407.69","1800","0.5","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43415,"/equities/hyundai-elevator","KRX300/KOSPI/MSCI_EEM_SMALLCAP","017800","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7017800004","0","","1.83T","1830000000000","50800","168240","21.97","-60500","50700-51500","51100","36105062","0.681","27.48","2.80T","2800000000000","1848.75","5500","10.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43955,"/equities/kiwoom","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039490","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7039490008","642","","3.07T","3070000000000","115300","67515","22.14","-146400","112300-115600","112400","26642670","0.896","9.07","7.11T","7110000000000","14016.38","7500","6.5","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(44087,"/equities/dgb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","139130","KRW","Financials","Banking Services","South Korea","KR7139130009","103","","1.37T","1370000000000","8250","552284","1.35","-9980","8200-8310","8170","166392832","0.65","7.39","2.11T","2109999999999.9998","1132.12","550","6.67","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43517,"/equities/hanwha","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000880","KRW","Financials","Insurance","South Korea","KR7000880005","11","Hanwha","1.93T","1930000000000","27600","209159","12.42","-32200","27100-27750","27050","69855326","1.29","-31.66","52.12T","52120000000000","-863.89","750","2.72","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979264,"/equities/sk-materials-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036490","KRW","Basic Materials","Chemicals","South Korea","KR7036490001","822","","3.61T","3610000000000","402900","41659","0","-410000","395100-410000","413000","8957673","1.02","28","1,117.66B","1117660000000","21930.49","4000","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44106,"/equities/jb-financial","KRX300/KOSPI/MSCI_EEM_SMALLCAP","175330","KRW","Financials","Banking Services","South Korea","KR7175330000","70","","3.01T","3010000000000","15700","520346","42.73","-20500","15580-15990","15800","191766558","0.595","5.1","2.38T","2380000000000","3316.74","1050","6.69","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43537,"/equities/kcc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","002380","KRW","Basic Materials","Chemicals","South Korea","KR7002380004","3368","","1.7T","1700000000000","230500","26964","1.77","-345000","226500-236500","228000","7354171","0.89","3.77","6.58T","6580000000000","63039.71","8000","3.47","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979251,"/equities/jyp-entertainment-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","035900","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7035900000","282","","2.25T","2250000000000","67800","754194","-35.67","-106000","67700-69200","67600","33133059","0.735","31.61","559.75B","559750000000","2287.06","574","0.85","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43548,"/equities/meritz-fire-in","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000060","KRW","-","-","South Korea","KR7000060004","2288","","5.39T","5390000000000","51600","236410","0","-54200","51600-54200","54300","104535112","0.797","39.22","10.41T","10410000000000","16879.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43499,"/equities/cj-corp","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","001040","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001040005","0","CJ Corp","3.08T","3080000000000","97100","81601","1.36","-152900","97000-99300","97500","33530937","0.703","35.74","42.63T","42630000000000","2674.5","3000","3.09","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43443,"/equities/amore-group","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","002790","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7002790004","94","Amore Group","1.74T","1740000000000","21250","136338","-21","-40150","20600-21500","20750","89745581","1.07","7.08","4.10T","4099999999999.9995","3141.53","245","1.13","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1057402,"/equities/bgf-retail-ks","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","282330","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7282330000","2497","","1.79T","1790000000000","103600","32434","-24.71","-147800","101100-104200","101500","17275015","0.244","9.82","8.52T","8520000000000","11018.77","4100","3.89","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979797,"/equities/genexine-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","095700","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7095700001","98","","249.23B","249230000000","5480","946963","-43.85","-10230","5340-5480","5350","45479678","0.822","-4.32","5.81B","5810000000","-1320.62","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(980144,"/equities/wonik-ips-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","240810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7240810002","1470","","1.13T","1130000000000","23200","213525","-30.43","-44850","22000-23650","22100","48655690","1.31","-101.17","678.74B","678740000000","-221.28","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43405,"/equities/stx-pan-ocean","KRX300/KOSPI","028670","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7028670008","965","","1.82T","1820000000000","3400","1386306","-6.72","-5060","3300-3440","3290","534569512","1.16","5.85","4.51T","4510000000000","592.52","85","2.5","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(979975,"/equities/hugel-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","145020","KRW","Healthcare","Pharmaceuticals","South Korea","KR7145020004","562","","2.94T","2940000000000","267000","123235","68.56","-326000","260500-268000","262500","11012782","0.586","28.32","363.79B","363790000000","10287.34","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43816,"/equities/vgx-intl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011000","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7011000007","75","","175.63B","175630000000","2200","377210","-20.29","-4735","2155-2275","2200","79829571","-1.99","-2.3","37.97B","37970000000","-919.4","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43783,"/equities/hanmi-science","KRX300/KOSPI","008930","KRW","Healthcare","Pharmaceuticals","South Korea","KR7008930000","403","","2.02T","2020000000000","29850","925633","-20.19","-56200","29050-29950","29200","67713706","0.93","19.33","1.28T","1280000000000","1549.15","300","1.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44084,"/equities/meritz-financi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","138040","KRW","Financials","Investment Holding Companies","South Korea","KR7138040001","20","","19.27T","19270000000000","105800","266194","86.93","-107200","103500-106900","104200","182127080","0.849","8.29","14.10T","14100000000000","12310.05","2360","2.38","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(979860,"/equities/silicon-works-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","108320","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108320003","1424","","940.08B","940080000000","57800","41005","-29.08","-86800","56900-59500","56900","16264300","1.25","6","1.88T","1880000000000","9631.12","1800","3.06","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979402,"/equities/osstem-implant-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048260","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7048260004","2274","","2.78T","2780000000000","1900000","3924","0","-1900000","1900000-1900000","1900000","1463702","1.2","","1.30T","1300000000000","43904.45","300","0.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142473,"/equities/chunbo-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","278280","KRW","Basic Materials","Chemicals","South Korea","KR7278280003","128","","373.37B","373370000000","37600","33559","-64.49","-105900","36050-38350","36050","9930000","1.27","-6.52","152.27B","152270000000","-6059.59","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43447,"/equities/hyundai-wia","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011210","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7011210002","2805","","1.05T","1050000000000","39300","74736","-34.83","-67000","38500-39750","38500","26645763","1.23","9.23","8.59T","8590000000000","4299.78","850","2.16","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1161063,"/equities/doosan-solus-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","336370","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7336370002","1209","Solus Advanced Materials Co Ltd","653.72B","653720000000","8720","191147","-35.41","-23500","8110-8780","8180","90897284","1.57","-19.39","509.50B","509500000000","-444.38","50","0.57","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43536,"/equities/daewoo-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047040","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7047040001","3586","","1.32T","1320000000000","3205","799830","-21.83","-4965","3085-3225","3095","410885720","1.35","4.28","10.63T","10630000000000","797.77","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(979610,"/equities/hlb-life-science-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","067630","KRW","Healthcare","Pharmaceuticals","South Korea","KR7067630004","110","","1.26T","1260000000000","10370","634401","6.26","-23619","10100-10470","10030","121813714","-0.01","14.59","97.11B","97110000000","671.75","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055288,"/equities/studio-dragon","KRX300/KOSDAQ","253450","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7253450001","163","","1.27T","1270000000000","42350","107180","-16.14","-51500","41950-43450","42600","30058498","0.195","259.4","580.61B","580610000000","184.47","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43751,"/equities/gs-retail","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007070","KRW","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Korea","KR7007070006","5582","","1.44T","1440000000000","17170","219935","-27.55","-23900","17160-17450","17140","83607415","","-27.05","11.97T","11970000000000","-1018.36","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(43486,"/equities/kepco-engineering---construction","KRX300/KOSPI/MSCI_EEM_SMALLCAP","052690","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7052690005","2080","","2.08T","2080000000000","54700","184195","-16.23","-98100","53700-55400","53700","38043505","1.14","51.62","557.94B","557940000000","1036.39","515","0.94","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43436,"/equities/daewoo-shipbuilding","KRX300/KOSPI/MSCI_EEM","042660","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042660001","0","","11.44T","11440000000000","37350","4222391","50","-41050","36700-38550","37800","306397187","1.19","48.49","9.75T","9750000000000","715.9","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(43372,"/equities/hyundai-department","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069960","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7069960003","3211","","1.02T","1020000000000","46800","54769","-6.02","-61900","45800-47400","45750","21855186","0.784","-4","4.15T","4150000000000.0005","-12100.84","1300","2.7","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43446,"/equities/hanwha-life","KRX300/KOSPI/MSCI_EEM_SMALLCAP","088350","KRW","Financials","Insurance","South Korea","KR7088350004","163","","1.88T","1880000000000","2500","1267617","-2.91","-3815","2450-2520","2445","751390250","0.866","3.67","22.55T","22550000000000","723.19","150","6","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(43368,"/equities/dongkuk-steel-mill-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001230","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001230002","36","","232.64B","232640000000","7480","27629","-10.85","-11350","7350-7480","7380","31101543","1.32","0.346","1.93T","1930000000000","21593.03","700","9.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979666,"/equities/com2us-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","078340","KRW","Technology","Software \u0026 IT Services","South Korea","KR7078340007","1376","","539.68B","539679999999.99994","47250","112690","1.39","-54000","46050-47500","46350","11421771","0.715","-10.59","664.00B","664000000000","-4389.92","2600","5.4","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1165861,"/equities/soulbrain-co-ltd-kq","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","357780","KRW","Basic Materials","Chemicals","South Korea","KR7357780006","1233","","1.32T","1320000000000","170500","20016","-44.37","-358500","162300-172200","163000","7743142","0.932","9.59","841.88B","841880000000","18491.2","2000","1.17","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(979174,"/equities/dongsuh","KRX300/KOSPI/MSCI_EEM_SMALLCAP","026960","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7026960005","271","","2.64T","2640000000000","26750","559564","53.74","-31700","26250-27200","26700","98672523","0.508","18.89","479.36B","479360000000","1648.78","780","2.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979813,"/equities/koh-young-technology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","098460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7098460009","446","","577.01B","577010000000","8770","447838","-50.45","-24050","8670-9000","8890","65793268","1.12","49.65","210.64B","210640000000","179.9","140","1.7","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(979202,"/equities/kmw-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","032500","KRW","Technology","Communications \u0026 Networking","South Korea","KR7032500001","355","","368.74B","368740000000","9260","144983","-26.68","-20000","9080-9400","9300","39820883","0.649","-5.85","84.81B","84810000000","-1357.74","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979963,"/equities/mezzion-pharma-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140410","KRW","Healthcare","Pharmaceuticals","South Korea","KR7140410002","17","","940.85B","940850000000","31400","103185","-20.1","-50200","30050-31750","30350","29963337","0.689","-68.13","14.08B","14080000000","-477.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43509,"/equities/ls-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7006260004","0","","2.68T","2680000000000","98000","187965","12.64","-194800","96500-99100","97100","27347538","1.34","5.33","26.30T","26300000000000","18150.79","1600","1.67","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43383,"/equities/lotte-shopping","KRX300/KOSPI/MSCI_EEM/EMCONSGROWTH","023530","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7023530009","17055","","1.5T","1500000000000","53200","74553","-24.65","-92100","52000-53900","52300","28270640","0.64","-36.87","14.14T","14140000000000","-1564.78","3800","6.62","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979969,"/equities/legochem-biosciences-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","141080","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7141080002","145","","4.31T","4309999999999.9995","118100","850849","104.68","-143600","107400-119000","108800","36470338","1.03","-1200.54","101.42B","101420000000","-86.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43458,"/equities/hite-jinro","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000080","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7000080002","2913","Hite Jinro","1.36T","1360000000000","19600","232313","-11.71","-22750","19430-19680","19460","69782636","0.398","13.8","2.59T","2590000000000","1536.56","950","4.85","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1093998,"/equities/hyundai-develop","KRX300/KOSPI/MSCI_EEM_SMALLCAP","294870","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7294870001","0","","1.14T","1140000000000","17790","369897","23.8","-28200","17530-18180","17650","64169330","0.948","7.2","4.28T","4280000000000.0005","2582.82","700","3.85","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979909,"/equities/yg-entertainment-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","122870","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7122870009","400","","852.23B","852230000000","45950","295164","0.33","-51400","44600-46250","44700","18546878","0.768","337.06","370.27B","370270000000","135.01","300","0.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979037,"/equities/dongjin-semichem-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","005290","KRW","Basic Materials","Chemicals","South Korea","KR7005290002","1347","","1.14T","1140000000000","22200","357046","-46.18","-51500","20850-22600","21000","51414494","1.3","7.83","1.37T","1370000000000","2758.26","120","0.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155483,"/equities/hanwha-systems-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43964,"/equities/kepco-plant-s-","KRX300/KOSPI/MSCI_EEM_SMALLCAP","051600","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7051600005","6351","","1.98T","1980000000000","43950","218016","31.98","-49100","43600-44750","44100","45000000","0.62","10.37","1.57T","1570000000000","4068.35","2158","4.91","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(940989,"/equities/cosmax-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192820","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7192820009","1201","","1.64T","1640000000000","144900","109545","29.72","-208000","141000-148000","140100","11345662","0.565","21.75","2.04T","2040000000000","6934.75","500","0.33","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43535,"/equities/daewoo-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","047050","KRW","Industrials","Diversified Industrial Goods Wholesale","South Korea","KR7047050000","1698","","7.14T","7140000000000","41900","487618","-28.01","-72800","40100-42400","40100","170444487","1.65","20.91","32.31T","32310000000000.004","1867.75","1000","2.39","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(44065,"/equities/youngone","KRX300/KOSPI/MSCI_EEM_SMALLCAP","111770","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7111770004","238","","1.77T","1770000000000","41500","59422","-5.79","-52700","40550-41600","40550","42767997","0.518","4.51","3.43T","3430000000000","9658.22","1300","3.13","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43476,"/equities/ls-industrial-systems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010120","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7010120004","3076","","5.17T","5170000000000","174200","283227","133.51","-274500","171600-176000","173400","29655046","0.993","21.53","4.22T","4219999999999.9995","7399.81","2800","1.61","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43502,"/equities/foosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","093370","KRW","Basic Materials","Chemicals","South Korea","KR7093370005","389","","545.93B","545929999999.99994","5090","266564","-54.15","-11316","4855-5180","4845","107255236","0.867","-15.58","433.44B","433440000000","-329.29","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979307,"/equities/eo-technics-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039030","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7039030002","617","","1.96T","1960000000000","161600","131547","3.39","-281000","143700-162600","144600","12102153","1.4","53.21","301.92B","301920000000","2386.99","450","0.28","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43427,"/equities/samsung-card","KRX300/KOSPI","029780","KRW","Financials","Banking Services","South Korea","KR7029780004","1767","","4.1T","4099999999999.9995","38400","66099","21.14","-46000","38250-39550","39100","106710695","0.269","6.15","-177.80B","-177800000000","6661.29","2500","6.51","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1156086,"/equities/medpacto-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","235980","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7235980000","0","","155.31B","155310000000","4625","243163","-29.17","-17240","4480-4660","4515","33580695","0.73","-6.01","","","-761.83","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43791,"/equities/hanssem","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009240","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7009240003","2041","","796.82B","796820000000","48000","29204","-4","-69000","47550-48900","47650","16600322","1.1","7.12","1.92T","1920000000000","7343.55","8530","17.77","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43501,"/equities/dsinfra","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042670","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7042670000","2475","","1.35T","1350000000000","7000","1265983","-5.79","-9160","6960-7050","7010","192591032","1.85","22.43","4.16T","4160000000000","312.12","110","1.59","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(994082,"/equities/sillajen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","215600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7215600008","42","","350.78B","350780000000","2555","951034","-51.16","-6013","2520-2560","2535","137292125","-0.083","-10.87","1.23B","1230000000","-230.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43392,"/equities/ssangyong-cement","KRX300/KOSPI","003410","KRW","Basic Materials","Construction Materials","South Korea","KR7003410008","1033","","3.08T","3080000000000","7000","298380","27.5","-7070","7000-7010","7000","440620590","0.562","","1.78T","1780000000000","242.24","280","4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43506,"/equities/hyosung","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004800","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7004800009","0","","761.52B","761520000000","45550","33803","-3.85","-63000","45450-46500","45950","16718324","0.535","61.76","3.70T","3700000000000","20845.39","3000","6.59","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(50597,"/equities/chongkundang-(ks)","KRX300/KOSPI/MSCI_EEM_SMALLCAP","185750","KRW","Healthcare","Pharmaceuticals","South Korea","KR7185750007","2315","","1.19T","1190000000000","89600","29963","-28.43","-130200","88700-91600","89100","13246992","0.818","6.27","1.68T","1680000000000","14208.48","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(989514,"/equities/st-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","237690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7237690003","645","","1.84T","1840000000000","91500","233850","40.77","-120800","84200-92200","85400","20152888","0.644","49.53","278.64B","278640000000","1689.93","500","0.55","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43454,"/equities/lotte-confectionery","KRX300/KOSPI","004990","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7004990008","263","","1.52T","1520000000000","21250","181942","-15.17","-33750","20900-21650","20900","71531575","0.861","-4.1","15.83T","15830000000000","-5927.18","1500","6.48","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(979716,"/equities/chabiotech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","085660","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7085660009","312","","652.09B","652090000000","11650","301994","-37.47","-21000","11230-11770","11220","55973627","0.192","-73.84","1.01T","1010000000000","-46.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979561,"/equities/tokai-carbon-korea-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(43494,"/equities/nongshim","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004370","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7004370003","4958","","2.2T","2200000000000","381000","20165","-5.22","-599000","376500-385000","381500","5782623","-0.059","13.87","3.44T","3440000000000","26816.32","5000","1.31","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979308,"/equities/oscotec-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","039200","KRW","Healthcare","Pharmaceuticals","South Korea","KR7039200001","54","","941.81B","941810000000","24500","422630","13.69","-45850","24200-24750","24400","38441099","1.23","-191.41","31.98B","31980000000","-127.65","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979532,"/equities/nhn-kcp-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","060250","KRW","Technology","Software \u0026 IT Services","South Korea","KR7060250008","386","","292.7B","292700000000","7570","148418","-22.36","-15600","7510-7630","7570","38666317","0.725","7.84","1.08T","1080000000000.0001","1059.17","200","2.64","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43456,"/equities/daelim-ind","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000210","KRW","Basic Materials","Chemicals","South Korea","KR7000210005","31","DL Holdings Co Ltd","714.18B","714180000000","32500","48199","-34.01","-62000","30800-32950","31050","22614803","0.316","10.61","5.57T","5570000000000","3123.77","1000","3.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1142481,"/equities/abl-bio-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","298380","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7298380007","0","","1.5T","1500000000000","31150","1544654","33.69","-43300","29550-31400","29750","48281942","1.06","-29.43","32.32B","32320000000","-1022.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123978,"/equities/hyundai-autoever-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","307950","KRW","Technology","Software \u0026 IT Services","South Korea","KR7307950006","4451","","3.63T","3630000000000","132300","67552","-28.37","-192900","132000-134500","135000","27423116","1.26","23.66","3.45T","3450000000000","5604.13","1430","1.08","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(43516,"/equities/doosan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000150","KRW","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Korea","KR7000150003","1942","Doosan","4.44T","4440000000000","289500","149576","225.28","-293500","259000-293500","265000","17800365","1.5","-23.76","18.20T","18200000000000","-11535.48","8000","2.76","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979714,"/equities/viromed-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084990","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7084990001","61","","130.31B","130310000000","2830","126500","-32.38","-7440","2690-2885","2720","46046888","1.1","-2.58","3.88B","3880000000","-1087.61","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43512,"/equities/lg-international-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001120","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7001120005","0","","999.91B","999910000000","27800","119003","1.83","-35950","26800-28000","26900","35967902","1.01","6.25","16.12T","16120000000000.002","4686.66","1200","4.27","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43351,"/equities/hanall-biopharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","009420","KRW","Healthcare","Pharmaceuticals","South Korea","KR7009420001","306","","2.03T","2029999999999.9998","40100","881410","2.3","-52000","38150-40450","38500","50710280","0.787","-272.08","134.24B","134240000000.00002","-124.03","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1006368,"/equities/enzychem-lifesciences-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","183490","KRW","Healthcare","Pharmaceuticals","South Korea","KR7183490002","113","","117.68B","117680000000","1474","443378","-17.65","-2220","1446-1492","1485","79837243","1.52","-14.16","82.07B","82070000000","-94.35","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153711,"/equities/zinus-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","013890","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7013890009","171","","583.37B","583370000000","26600","176288","69.97","-28500","23950-26950","24600","21931192","1.05","-15.54","913.54B","913540000000","-1563","90","0.35","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(979505,"/equities/sfa-engineering-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","056190","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7056190002","677","","583.6B","583600000000","19190","93509","-36.35","-30550","19020-19570","19140","30411446","0.668","-14.41","2.29T","2290000000000","-620.76","370","1.93","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43669,"/equities/korean-reinsu","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003690","KRW","Financials","Insurance","South Korea","KR7003690005","411","","1.69T","1690000000000","7980","267337","39.39","-8550","7950-8040","8030","212065237","0.365","6.12","4.37T","4370000000000","1598.87","540","5.64","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(44102,"/equities/korea-kolmar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","161890","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7161890009","1068","","1.33T","1330000000000","56300","234462","4.07","-78700","55800-57400","57000","23605077","0.675","129.42","2.41T","2410000000000","414.15","600","1.09","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43954,"/equities/hana-tour","KRX300/KOSPI/MSCI_EEM_SMALLCAP","039130","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7039130000","1114","","858.14B","858140000000","55400","87404","2.59","-70600","54700-55900","54700","15489932","0.75","16.56","593.93B","593930000000","3392.47","2300","4.15","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980115,"/equities/simmtech-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","222800","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7222800005","2774","","356.67B","356670000000","11200","216555","-72.75","-42700","10810-11420","10920","31845877","1.37","-4.8","1.23T","1230000000000","-2463.83","160","1.44","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(979403,"/equities/hyundai-ibt-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048410","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7048410005","63","","593.31B","593310000000","14900","223950","-34.93","-24800","14440-15120","14400","39819352","1.07","-56.88","15.82B","15820000000","-262.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141769,"/equities/cellivery-therapeutics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","268600","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7268600004","98","","248.38B","248380000000","6680","3941079","0","-6680","6680-9280","6680","37183234","0.348","","8.83B","8830000000","-166.46","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43957,"/equities/hanmi-semicon","KRX300/KOSPI/MSCI_EEM_SMALLCAP","042700","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7042700005","0","","8.86T","8860000000000","93300","829727","58.67","-196200","87400-94600","87100","94943227","1.73","43.08","461.54B","461540000000","1882.29","420","0.45","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979234,"/equities/paradise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","034230","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7034230003","0","","846.33B","846330000000","9800","216799","-24.38","-15710","9670-9980","9670","86360325","0.89","25.97","1.05T","1050000000000","477.17","100","1.02","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166423,"/equities/vaxcell-bio-therapeutics","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","323990","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7323990002","0","","248.33B","248330000000","10800","122237","-51.79","-25200","10610-10850","10650","22993200","3.39","-25.05","69.60M","69600000","-444.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979022,"/equities/sam-chun-dang-pharm-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","000250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000250001","0","","3.61T","3610000000000","155400","458696","106.65","-230000","150100-162700","150800","23257472","1.44","663.73","208.22B","208220000000","221.48","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979168,"/equities/emerson-pacific-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025980","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7025980004","740","","489.23B","489230000000","5520","1227069","-14.68","-7000","5350-5600","5400","88629478","0.937","-14.05","306.08B","306080000000","-350.47","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43518,"/equities/ottogi","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007310","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7007310006","3072","","1.34T","1340000000000","389500","2799","-0.64","-513000","389500-396000","390500","3439327","0.242","9.03","3.48T","3480000000000","45498.29","9000","2.21","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43393,"/equities/bukwang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003000","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003000007","0","","325.5B","325500000000","4755","233252","-27.74","-9000","4580-4755","4580","68454671","-0.161","-21.02","138.93B","138930000000","-223.26","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43936,"/equities/lotte-tour-dev","KRX300/KOSPI/MSCI_EEM_SMALLCAP","032350","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7032350001","1017","","593.57B","593570000000","7790","322518","-20.1","-10900","7650-7810","7560","76196183","0.988","-6.16","454.18B","454180000000","-1326.78","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43470,"/equities/pharmicell","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005690","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005690003","0","","510.63B","510630000000","8510","1019952","40.2","-8870","8030-8740","8170","60004014","-1.21","-11.62","17.42B","17420000000","209.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979729,"/equities/medy-tox-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086900008","728","","840.07B","840070000000","124800","64382","-47.89","-246500","121100-125400","121100","6731296","0.432","78.8","241.45B","241450000000","1609.25","1100","0.88","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(43711,"/equities/green-cross","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005250","KRW","Healthcare","Pharmaceuticals","South Korea","KR7005250006","165","Green Cross","744.01B","744010000000","16350","75806","2.57","-18490","16130-16500","16190","45401641","0.842","-11.23","2.18T","2180000000000.0002","-1495.35","300","1.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43459,"/equities/is-dongseo","KRX300/KOSPI/MSCI_EEM_SMALLCAP","010780","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7010780005","622","","634.66B","634660000000","21050","41816","-23.18","-31200","20800-21700","20700","30150356","1.2","63.28","1.71T","1710000000000","344.5","1500","7.13","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43764,"/equities/f-f","KRX300/KOSPI","007700","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7007700008","7","","479B","479000000000","12260","6411","-18.32","-21500","11880-12570","11960","39069893","1.45","4.58","1.94T","1940000000000","2677.47","400","3.26","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(43386,"/equities/global---yuasa-battery","KRX300/KOSPI/MSCI_EEM_SMALLCAP","004490","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7004490009","0","","952.38B","952380000000","72400","65392","25.91","-122500","70700-73300","71000","13154478","1.55","5.02","1.99T","1990000000000","13516.7","700","0.97","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43650,"/equities/daewoong","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003090","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003090008","348","","873.02B","873020000000","21350","66121","6.8","-28100","21300-21850","21200","40890710","1.27","7.06","1.88T","1880000000000","3024.94","100","0.47","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(979836,"/equities/ss-tech-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","101490","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7101490001","284","","587.46B","587460000000","28050","158683","-39.02","-49400","27550-28500","27800","20943200","1.23","18.52","171.18B","171180000000","1409.13","150","0.53","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43992,"/equities/cj-cgv","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079160","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7079160008","2346","","879.23B","879230000000","5310","259912","-5.85","-7430","5280-5360","5290","165580074","1.51","-8.08","1.72T","1720000000000","-673.48","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43353,"/equities/daewoong-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7069620003","1679","","1.46T","1460000000000","127200","33827","11.78","-164400","125400-128600","126800","11506270","0.818","13.06","1.42T","1420000000000","9001.68","600","0.47","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979751,"/equities/sang-a-frontec-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","089980","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7089980007","471","","301.05B","301050000000","19310","42492","-11.83","-29350","18890-19380","18880","15590543","1.89","54.64","172.91B","172910000000","354.67","200","1.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980024,"/equities/doubleu-games-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","192080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7192080000","347","","1.04T","1040000000000","52300","50377","28.34","-55800","52100-54000","52500","19825557","0.32","6.69","631.15B","631150000000","8178.7","1000","1.53","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43439,"/equities/sk-networks-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001740","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7001740000","1558","","821.58B","821580000000","4235","472124","-21.86","-8540","4135-4310","4160","193997045","0.42","8.55","9.52T","9520000000000","363.62","300","7.08","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(980007,"/equities/skc-kolon-pi-inc","KRX300/KOSPI/MSCI_EEM_SMALLCAP","178920","KRW","Basic Materials","Chemicals","South Korea","KR7178920005","330","","549.15B","549150000000","18700","82456","-39.38","-34350","17210-18800","17330","29366322","1.15","21.43","249.57B","249570000000","724.76","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43482,"/equities/poongsan","KRX300/KOSPI/MSCI_EEM_SMALLCAP","103140","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7103140000","2800","","1.45T","1450000000000","53200","312320","35.2","-78900","51100-53500","51700","27314278","0.998","6.25","4.44T","4440000000000","8512.69","1200","2.34","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(979624,"/equities/webzen-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","069080","KRW","Technology","Software \u0026 IT Services","South Korea","KR7069080000","487","","408.41B","408410000000","13860","78094","-13.32","-19710","13380-13920","13400","29466815","1.23","7.17","229.33B","229330000000","2214.79","300","2.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(989513,"/equities/green-cross-lab-cell-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","144510","KRW","Healthcare","Healthcare Providers \u0026 Services","South Korea","KR7144510005","752","","365.16B","365160000000","24300","72497","-46.36","-47950","23300-24400","23350","15027141","0.93","-109.31","184.36B","184360000000","-225.52","100","0.42","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43933,"/equities/shinsegae-inte","KRX300/KOSPI/MSCI_EEM_SMALLCAP","031430","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7031430002","1152","","357.02B","357020000000","10310","218869","-39.53","-18360","9860-10380","9910","34629000","0.406","9","1.32T","1320000000000","1176.62","400","3.84","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43490,"/equities/handsome","KRX300/KOSPI/MSCI_EEM_SMALLCAP","020000","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7020000006","1531","","315.5B","315500000000","14690","35562","-26.92","-21650","14510-14960","14690","21476994","0.81","5.82","1.50T","1500000000000","2549.43","750","4.87","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979711,"/equities/eugenetechnology-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084370","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084370006","305","","721.79B","721790000000","32450","177262","-20.17","-60000","30550-32550","31150","22243190","1.2","23.21","294.21B","294210000000","1464.73","200","0.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979696,"/equities/gemvax-kael-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","082270","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7082270000","181","","601.94B","601940000000","15170","736290","11.22","-23500","14510-15210","14590","39679916","0.966","-10.65","62.73B","62730000000","-1348.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979806,"/equities/mcnex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","097520","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097520001","420","","345.18B","345180000000","19990","60842","-31.54","-29200","19680-20100","19660","17267732","1.12","8.25","1.01T","1010000000000","2461.14","800","4","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(979406,"/equities/intron-biotechnology-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","048530","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7048530000","81","","185.85B","185850000000","5680","113892","-32.22","-9200","5600-5720","5600","32720175","0.472","-40.2","8.61B","8610000000","-145.53","100","1.76","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979231,"/equities/nepes-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","033640","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7033640004","984","","156.22B","156220000000","6870","65946","-67.59","-22450","6620-7090","6750","22739486","1.02","-1.11","477.99B","477990000000","-6095.85","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979393,"/equities/seoul-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","046890","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7046890000","451","","407.64B","407640000000","7230","512776","-29.53","-11960","7100-7270","7100","56381340","0.854","-9.81","1.10T","1100000000000","-742.9","136","1.88","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(43504,"/equities/huchems","KRX300/KOSPI/MSCI_EEM_SMALLCAP","069260","KRW","Basic Materials","Chemicals","South Korea","KR7069260008","242","","669.96B","669960000000","17460","54266","-15.65","-21200","17140-17570","17180","38370877","0.568","7.46","1.10T","1100000000000","2341.61","1000","5.73","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43662,"/equities/daishin-sec","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003540","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003540002","1539","Daishin Sec","1.05T","1050000000000","15860","65598","13.69","-18100","15860-16220","16020","67504267","0.455","-50.51","3.00T","3000000000000","-318.36","1200","7.57","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(43511,"/equities/sl-corp","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005850","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005850003","3989","","1.39T","1390000000000","30150","67752","-9.19","-47650","30150-30650","30150","46055462","0.617","3.85","4.93T","4930000000000","8070.24","900","2.99","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1167674,"/equities/ty-holdings-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","363280","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7363280009","16","","96.12B","96120000000","2715","228121","-38.44","-5490","2710-2735","2715","35404735","0.804","-0.127","322.40B","322400000000","-21041.17","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979965,"/equities/park-systems-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","140860","KRW","Technology","Office Equipment","South Korea","KR7140860008","308","","1.57T","1570000000000","227000","34126","24.86","-232000","223500-232000","227500","6938022","1.02","48.54","157.20B","157200000000","4395.18","400","0.2","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(43406,"/equities/korea-electric-terminal","KRX300/KOSPI/MSCI_EEM_SMALLCAP","025540","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7025540006","0","","686.98B","686980000000","66600","24594","-14.29","-81400","66300-67400","67000","10315000","1.12","5.41","1.45T","1450000000000","12097.39","800","1.2","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(980069,"/equities/duk-san-neolux-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","213420","KRW","Basic Materials","Chemicals","South Korea","KR7213420003","247","","723.38B","723380000000","29450","120917","-32.06","-46200","27450-30000","27450","24562915","0.607","17.59","205.55B","205550000000","1569.12","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979945,"/equities/tesna-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","131970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7131970006","120","","488.71B","488710000000","25850","89029","-55.81","-59800","24650-26250","24600","18905520","1.28","10.28","338.65B","338650000000","2853.19","160","0.62","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1142478,"/equities/l-c-bio-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","290650","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7290650001","121","","614.76B","614760000000","27100","103827","-1.28","-29100","25500-27150","25500","22684891","0.433","-75.35","70.03B","70030000000","-262.78","50","0.18","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(979724,"/equities/dongkook-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","086450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7086450004","1105","","716.68B","716680000000","16300","123438","-2.86","-20600","16090-16300","16300","43968320","0.654","12.07","789.11B","789110000000","1401.94","180","1.08","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43533,"/equities/kpic","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006650","KRW","Basic Materials","Chemicals","South Korea","KR7006650006","805","","501.5B","501500000000","81200","25452","-44.65","-161000","75300-82800","76200","6176100","1.05","-15.75","2.76T","2760000000000","-5156.82","1000","1.23","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(43906,"/equities/daou-tech","KRX300/KOSPI/MSCI_EEM_SMALLCAP","023590","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7023590003","587","","766.79B","766790000000","17770","30357","-0.39","-24650","17680-17820","17610","43150849","0.779","3.66","10.12T","10120000000000","5050.52","700","3.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43358,"/equities/sk-chemicals-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","006120","KRW","Energy","Oil \u0026 Gas","South Korea","KR7006120000","48","SK Discovery Co Ltd","1.29T","1290000000000","38750","26785","-0.9","-47750","38100-39150","38350","36700106","0.837","53.61","8.59T","8590000000000","760.4","1700","4.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980097,"/equities/nh-special-purpose-acquisition-8-co","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","218410","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7218410009","309","","334.71B","334710000000","13010","235119","-26.7","-19800","12650-13350","12820","25726843","0.444","6.84","112.54B","112540000000","1768.43","100","0.77","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(959129,"/equities/lig-nex1-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","079550","KRW","Industrials","Aerospace \u0026 Defense","South Korea","KR7079550000","4130","","5.67T","5670000000000","260000","240592","111.04","-271500","247000-261500","254000","21794360","0.843","28.47","2.79T","2790000000000","9131.05","1950","0.75","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979266,"/equities/sfa-semicon-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036540","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036540003","546","","521.41B","521409999999.99994","3180","388712","-52.32","-8150","3090-3215","3085","163964999","1.06","231.21","431.70B","431700000000","151.84","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43388,"/equities/lotte-chilsung-beverage","KRX300/KOSPI","005300","KRW","Consumer Non-Cyclicals","Beverages","South Korea","KR7005300009","0","Lotte Chilsung Beverage","1.1T","1100000000000","112500","12357","-21.82","-146100","107600-113600","108400","10054194","0.553","12.17","4.02T","4019999999999.9995","9852.79","3400","2.96","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43717,"/equities/hd-greenfood","KRX300/KOSPI","005440","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7005440003","27","","773.29B","773290000000","4960","171559","41.92","-5470","4865-5020","4880","155904301","0.795","1.09","6.36T","6360000000000","4461.73","200","3.95","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(44066,"/equities/gkl","KRX300/KOSPI/MSCI_EEM_SMALLCAP","114090","KRW","Consumer Cyclicals","Hotels \u0026 Entertainment Services","South Korea","KR7114090004","1767","","714.43B","714430000000","11550","137322","-12.96","-14380","11120-11690","11330","61855670","0.613","23.75","381.24B","381240000000","473.33","413","3.58","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1010643,"/equities/hyundai-construction-equipment-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","267270","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267270007","1160","","1.08T","1080000000000.0001","61200","218567","28.84","-71000","60400-61500","61400","17661789","1.33","22.07","3.49T","3490000000000","2777.58","700","1.19","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(999108,"/equities/seojin-system-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","178320","KRW","Technology","Communications \u0026 Networking","South Korea","KR7178320008","130","","1.57T","1570000000000","27950","690849","44.59","-36250","27600-29750","27350","56247954","0.689","15.36","1.21T","1210000000000","2050.99","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43437,"/equities/donga-socio-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000640","KRW","Healthcare","Pharmaceuticals","South Korea","KR7000640003","5530","","654.45B","654450000000","104700","7928","2.65","-128500","103000-106900","106300","6250723","0.211","11.19","1.29T","1290000000000","8812.03","1900","1.81","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43500,"/equities/daesang","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001680","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001680008","4925","Daesang Corp","686.26B","686260000000","19190","108469","-4","-30900","18900-19320","18890","36018248","0.555","9.64","4.20T","4200000000000","2115.35","800","4.01","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43941,"/equities/united-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","033270","KRW","Healthcare","Pharmaceuticals","South Korea","KR7033270000","665","","273.34B","273339999999.99997","18580","26992","-30.93","-27200","18180-18590","18210","14711269","0.352","14.57","63.59B","63590000000","2078.55","420","2.26","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(955774,"/equities/sk-d-d-co-ltd","KRX300/KOSPI","210980","KRW","Real Estate","Real Estate Operations","South Korea","KR7210980009","271","","137.13B","137130000000","7370","51637","-54.93","-30900","7110-7420","7170","18606091","0.585","-3.08","319.45B","319450000000","-2038.21","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(979739,"/equities/ace-technologies-corp","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","088800","KRW","Technology","Communications \u0026 Networking","South Korea","KR7088800008","129","","95.06B","95060000000","750","745194","-58.36","-3680","733-759","733","126743689","1.44","-1.18","130.35B","130350000000","-697.36","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979755,"/equities/bh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","090460","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7090460007","1288","","541.34B","541340000000.00006","17250","401037","-9.54","-27400","16950-17820","17120","31382211","0.618","5.93","1.78T","1780000000000","2682.99","250","1.45","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(979462,"/equities/binex-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053030","KRW","Healthcare","Pharmaceuticals","South Korea","KR7053030003","570","","581.86B","581860000000","18270","1151720","106.91","-27300","17530-18420","17450","31847676","0.545","-22.49","129.61B","129610000000.00002","-814","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43660,"/equities/young-jin-phar","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003520","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003520004","574","","375.84B","375840000000","2055","233758","-3.29","-2790","1994-2090","1994","182892471","0.854","37.86","52.33B","52330000000","-61.58","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979708,"/equities/crystal-genomics-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","083790","KRW","Healthcare","Pharmaceuticals","South Korea","KR7083790006","68","","191.08B","191080000000","2485","217641","-14.31","-4385","2410-2490","2415","76894182","-0.081","-3.12","5.57B","5570000000","-790.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979479,"/equities/ahnlab-inc","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","053800","KRW","Technology","Software \u0026 IT Services","South Korea","KR7053800009","1265","","680.99B","680990000000","69500","291469","1.91","-89400","68000-70800","68700","9798434","0.834","22.34","246.60B","246600000000","3536.02","1300","1.87","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(980038,"/equities/kolmarbnh-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","200130","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7200130003","495","","345.91B","345910000000","11880","95748","-33.48","-19970","11560-11980","11610","29116892","0.832","21.63","619.27B","619270000000","544.7","308","2.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43479,"/equities/hansae-co","KRX300/KOSPI/MSCI_EEM_SMALLCAP","105630","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7105630008","444","","543.48B","543480000000","13800","69504","-30.41","-25350","13710-13940","13750","39382839","0.765","5.74","1.75T","1750000000000","2405.77","500","3.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43363,"/equities/hankook-tire-worldwide","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000240","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7000240002","1052","","1.61T","1610000000000","16950","112419","13","-21900","16820-17110","16840","94718144","0.898","4.51","1.41T","1410000000000","3911.46","910","5.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(960821,"/equities/jeju-air-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","089590","KRW","Industrials","Passenger Transportation Services","South Korea","KR7089590004","2615","","596.23B","596230000000","7400","315351","-40.47","-13590","7080-7430","7150","80571111","0.883","6.42","1.97T","1970000000000","1371.01","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43673,"/equities/boryung-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","003850","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003850005","1403","","683.03B","683030000000","10370","359058","-9.19","-13750","10230-10410","10270","65865710","0.619","10.53","991.43B","991430000000","941.24","100","0.96","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979524,"/equities/cmg-pharmaceutical-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","058820","KRW","Healthcare","Pharmaceuticals","South Korea","KR7058820002","134","","250.56B","250560000000","1804","552531","-23.4","-2525","1764-1811","1765","138892244","0.693","176.79","94.36B","94360000000","20.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43483,"/equities/s-t-motiv-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","064960","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7064960008","639","","481.45B","481450000000","40400","13998","-3.69","-50300","40050-40600","40350","11917136","0.976","7.32","967.87B","967870000000","5530.48","1600","3.96","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43605,"/equities/sam-hwa-capaci","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001820","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7001820000","625","","282.69B","282690000000","27550","42355","-28.9","-54500","26850-27950","26850","10261000","1.24","16","288.44B","288440000000","1697","500","1.81","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43402,"/equities/lg-hausys-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","108670","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7108670001","130","LX Hausys Ltd","309.14B","309140000000","32200","17516","-21.56","-50000","31950-32400","32150","9979732","1.44","6.3","3.56T","3560000000000","4869.13","1700","5.19","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(43421,"/equities/ilyang-pharm","KRX300/KOSPI/MSCI_EEM_SMALLCAP","007570","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007570005","655","Ilyang Pharm","220.12B","220120000000","12220","29239","-21.16","-15550","11760-12220","11810","18013413","-0.394","-239.48","364.56B","364560000000","-41.05","150","1.23","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(43429,"/equities/samyang-holdings","KRX300/KOSPI/MSCI_EEM_SMALLCAP","000070","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7000070003","510","Samyang Holdings","499.77B","499770000000","65100","8638","-3.27","-87900","64700-65900","65000","7739518","0.91","12.69","3.46T","3460000000000","5365.72","3500","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056347,"/equities/jin-air","KRX300/KOSPI/MSCI_EEM_SMALLCAP","272450","KRW","Industrials","Passenger Transportation Services","South Korea","KR7272450008","30","","514.69B","514690000000.00006","9860","225629","-20.03","-14290","9660-9860","9790","52200000","0.701","7.18","67.53B","67530000000","-1922.18","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1174282,"/equities/lx-holdings","KRX300/KOSPI","383800","KRW","Financials","Investment Holding Companies","South Korea","KR7383800000","0","LX Holdings Corp","532.3B","532299999999.99994","6830","125651","-1.59","-7900","6800-6870","6830","77690549","0.462","3.5","190.26B","190260000000","1975.47","270","3.85","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(980070,"/equities/ktb-special-purpose-acquisition-2","KRX300/KOSDAQ","214150","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7214150005","353","","3.42T","3420000000000","52200","244311","41.27","-62900","51400-52800","52300","65505659","0.617","34.86","215.54B","215540000000","1326.21","200","0.38","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(43731,"/equities/korea-line","KRX300/KOSPI/MSCI_EEM_SMALLCAP","005880","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7005880000","191","","558.58B","558580000000","1739","1799518","-19.68","-3100","1690-1747","1688","321209950","1.5","3.69","1.71T","1710000000000","470.9","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(979166,"/equities/dongwha-enterprise-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","025900","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7025900002","748","","398.4B","398400000000","8710","99610","-64.88","-70700","8120-8900","8210","45741078","1.02","-10","924.57B","924570000000","-870.76","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43831,"/equities/shinsung-se","KRX300/KOSPI/MSCI_EEM_SMALLCAP","011930","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7011930005","524","","250.39B","250390000000","1230","695884","-40","-2590","1178-1241","1184","203565999","0.884","-20.64","590.28B","590280000000","-57.67","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43655,"/equities/sam-yang-foods","KRX300/KOSPI","003230","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003230000","1594","","5.53T","5530000000000","741000","80687","252.02","-800000","731000-747000","739000","7458128","0.004","24.16","1.58T","1580000000000","30468.53","2600","0.35","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1155106,"/equities/itm-semiconductor-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","084850","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7084850007","368","","267.51B","267510000000","12930","25234","-52.29","-30200","12260-12980","12410","20688721","0.838","-11.86","633.71B","633710000000","-1170.75","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(979134,"/equities/posco-ict-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","022100","KRW","Technology","Software \u0026 IT Services","South Korea","KR7022100002","1827","","3.07T","3070000000000","20200","449469","-66.83","-63900","19320-20700","19300","151822519","1.37","41.19","1.47T","1470000000000","522.26","100","0.5","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(43530,"/equities/orion","KRX300/KOSPI/MSCI_EEM_SMALLCAP","001800","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7001800002","10","","904.76B","904760000000","15040","72979","6.97","-17090","14970-15160","15090","60156653","0.319","7.71","3.10T","3100000000000","1951.84","750","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(991205,"/equities/hwaseung-enterprise-co-ltd","KRX300/KOSPI/MSCI_EEM_SMALLCAP","241590","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7241590009","5","","531.97B","531970000000","8780","336256","9.07","-10160","8560-8810","8660","60589276","0.764","102.57","1.45T","1450000000000","92.24","45","0.51","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43420,"/equities/dongbu-steel","KRX300/KOSPI/MSCI_EEM_SMALLCAP","016380","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7016380008","1093","","568.44B","568440000000","5700","233521","-31.16","-8310","5510-5720","5530","99725709","1.05","3.68","3.35T","3350000000000","1556.39","200","3.48","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1024891,"/equities/jeil-holdings-co-ltd","KRX300/KOSDAQ","003380","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7003380003","0","","532.02B","532020000000","5470","176129","-26.08","-8430","5420-5520","5440","97261181","0.967","4.5","11.73T","11730000000000","1221.88","120","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123803,"/equities/dreamtech-co-ltd","KRX300/KOSPI","192650","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7192650000","458","","518.88B","518880000000","7690","216358","-41.92","-14400","7630-7820","7780","67474348","1.41","44.99","1.13T","1130000000000","164.13","200","2.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(44000,"/equities/iljin-diamond","KRX300/KOSPI/MSCI_EEM_SMALLCAP","081000","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7081000002","235","","159.3B","159300000000","11220","25674","-22.35","-21000","10910-11300","10900","14198130","1.68","39.93","148.50B","148500000000","623.05","300","2.6","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43983,"/equities/lotte-himart","KRX300/KOSPI","071840","KRW","Consumer Cyclicals","Specialty Retailers","South Korea","KR7071840003","1900","","175.41B","175410000000","7430","16594","-25.7","-10990","7250-7490","7310","23607712","1.16","1.34","2,625.60B","2625600000000","-3488.75","300","4.01","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1031203,"/equities/jeil-pharma","KRX300/KOSPI/MSCI_EEM_SMALLCAP","271980","KRW","Healthcare","Pharmaceuticals","South Korea","KR7271980005","989","","172.38B","172380000000","11830","12547","-32.21","-19870","11560-11850","11510","14571517","1.05","-4.63","697.64B","697640000000","-2458.55","50","0.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979273,"/equities/soulbrain-co-ltd","KRX300/KOSDAQ/MSCI_EEM_SMALLCAP","036830","KRW","Basic Materials","Chemicals","South Korea","KR7036830008","69","","771.71B","771710000000","37350","76834","-11.7","-93200","35100-37950","35450","20661593","0.956","10.18","532.00B","532000000000","3830.92","200","0.54","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103240,"/equities/taiwan-semicon","MSCI_EEM","2330","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002330008","65152","Taiwan Semicon","27.88T","27880000000000","1075","40132992","86.63","-1100","1075-1085","1065","25932733242","1.24","26.62","2.65T","2650000000000","40.01","15.9996","1.49","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(104387,"/equities/samsung-electronics-co-ltd?cid=104387","MSCI_EEM","005930","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KR7005930003","0","Samsung Electronics Co Ltd","246.27B","246270000000","40.6","1","0","-40.6","40.6-40.6","40.6","6792669250","0.729","12.78","292.86T","292860000000000","4256.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096032,"/equities/nio-inc","MSCI_EEM/EMCONSGROWTH","NIO","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US62914V1061","32820","Nio Inc Class A ADR","9.73B","9730000000","4.63","55437933","-42.56","-8.05","4.46-4.66","4.55","2102373818","1.9","-3.16","63.13B","63130000000","-10.68","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103325,"/equities/mediatek","MSCI_EEM","2454","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002454006","0","MediaTek Inc","2.18T","2180000000000.0002","1365","5428819","48.21","-1500","1335-1370","1350","1593893905","1.23","19.82","522.10B","522100000000","68.13","59.4053","4.35","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103233,"/equities/hon-hai","MSCI_EEM","2317","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002317005","826608","Hon Hai Precision Industry Co Ltd","2.51T","2510000000000","181","62681176","74.04","-234.5","180.5-184","182.5","13889246266","0.557","15.87","6.58T","6580000000000","11.5","5.4","2.98","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(951042,"/equities/samsung-electronics-co-pref","MSCI_EEM","005935","KRW","Technology","Computers, Phones \u0026 Household Electronics","South Korea","KR7005931001","0","Samsung Electronics Co Pref","361.87T","361870000000000","45100","1685073","-26.9","-70300","44100-45450","44700","6792669250","0.729","12.78","292.86T","292860000000000","4256.63","1448","3.21","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(27012,"/equities/america-movil-l","MSCI_EEM/EMCONSGROWTH","AMXB","MXN","Technology","Telecommunications Services","Mexico","MX01AM050019","175473","America Movil SAB de CV M","879.62B","879620000000","14.42","63604030","-6.42","-17.21","14.4-14.89","14.85","61000000000","0.296","26.03","832.99B","832990000000","0.587","0.48","3.33","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(13195,"/equities/qnb","MSCI_EEM","QNBK","QAR","Financials","Banking Services","Qatar","QA0006929895","30000","","157.67B","157670000000","17.07","2490447","6.93","-17.8","17.05-17.23","17.29","9236428570","0.379","10.36","31.23B","31230000000","1.65","0.98","5.67","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(103225,"/equities/united-micro","MSCI_EEM","2303","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002303005","20000","United Microelectronics Corporation","539.95B","539950000000.00006","43.1","60661836","-15.16","-58","43.1-44.15","43.7","12527760404","1.19","10.53","226.87B","226870000000","4.15","3.0001","6.96","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(993261,"/equities/hyundai-motor?cid=993261","MSCI_EEM","005380","USD","-","-","United States","KR7005380001","126069","Hyundai Motor","35.74B","35740000000","89","0","0","-0","89-89","120","262879908","1.01","4.05","170.28T","170280000000000","47533.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992964,"/equities/yum-china-holdings-inc","MSCI_EEM/R1000GROWTH/R1000VALUE","YUMC","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US98850P1093","400000","Yum China Holdings Inc","16.88B","16879999999.999998","44.61","2632256","8.99","-52","44.25-45.34","46.59","378432156","0.352","19.82","11.20B","11200000000","2.25","0.64","1.43","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(11111,"/equities/national-bank-kt","MSCI_EEM/MSCI_FRONTIER","NBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100010","7760","","7.46T","7460000000000","895","4612449","1.82","-956.19","892-896","896","8326442901","0.384","","1.16B","1160000000","0.068","0.0338","3.77","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(943202,"/equities/novatek-gdr","MSCI_EEM","NVTKq","USD","Energy","Oil \u0026 Gas","United Kingdom","US6698881090","0","","26.9B","26900000000","50","343304","0","-50","50-50","0.65","2993613798","0.434","","1.47T","1470000000000","144.24","3.2839","505.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941323,"/equities/natl-bk-of-ad","MSCI_EEM","FAB","AED","Financials","Banking Services","United Arab Emirates","AEN000101016","5451","","147.95B","147950000000","13.4","3841605","-3.74","-15.74","13.4-13.68","13.74","11041106271","0.57","9.25","27.31B","27310000000","1.46","0.71","5.3","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103439,"/equities/fubon-fin-hldg","MSCI_EEM","2881","TWD","Financials","Insurance","Taiwan","TW0002881000","42309","Fubon Financial Holding Co Ltd","1.24T","1240000000000","91.1","17570603","44.15","-94.9","90.7-91.3","90.7","13665721860","0.747","10.7","838.60B","838600000000","8.48","2.5","2.61","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(52704,"/equities/wal-mart-v?cid=52704","MSCI_EEM/EMCONSGROWTH","WALMEX","USD","Consumer Cyclicals","Diversified Retail","United States","MX01WA000038","213642","Wal Mart de Mexico SAB de CV","45.83B","45830000000","2.715","95782","-34.1","-4.29","2.6-2.85","2.67","17446322177","0.12","17.65","936.68B","936680000000","3.06","2.17","3.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103227,"/equities/delta-electron","MSCI_EEM","2308","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002308004","85684","","1.08T","1080000000000.0001","414","7813473","35.96","-438","412.5-422","417","2597543329","1.09","29.26","406.97B","406970000000","14.25","6.43","1.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165509,"/equities/xpeng-inc","MSCI_EEM/EMCONSGROWTH","XPEV","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US98422D1054","13261","Xpeng Inc","11.1B","11100000000","11.71","13083075","-10.54","-15.68","11.41-11.9","11.55","948188627","","-13.89","37.81B","37810000000","-6.23","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1164093,"/equities/li-auto-inc","MSCI_EEM/EMCONSGROWTH","LI","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US50202M1027","31591","Li Auto Inc","24.69B","24690000000","24.75","6518650","-27.55","-46.44","24.34-24.82","24.02","997502684","0.968","17.82","141.92B","141920000000","10.23","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(27101,"/equities/financiero-banorte","MSCI_EEM","GFNORTEO","MXN","Financials","Banking Services","Mexico","MXP370711014","31000","Grupo Financiero Banorte","393.56B","393560000000","137.3","6986223","-19.52","-190.12","135.51-139","136.93","2866416238","0.667","7.16","126.56B","126560000000","19.3","12.6442","9.21","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103440,"/equities/cathay-fin-hld","MSCI_EEM","2882","TWD","Financials","Insurance","Taiwan","TW0002882008","55669","Cathay Financial Holding Co Ltd","994.57B","994570000000","67.8","21951896","51.17","-70.7","67.5-68.3","68","14669210128","0.643","10.95","1.01T","1010000000000","6.21","2","2.95","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103009,"/equities/nan-ya-plastic","MSCI_EEM","1303","TWD","Basic Materials","Chemicals","Taiwan","TW0001303006","32271","Nan Ya Plastics Corp","234.36B","234360000000","29.55","11426515","-54.82","-66.4","29.55-30.75","29.9","7930822000","0.663","74.56","254.45B","254450000000","0.401","0.7","2.37","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(968966,"/equities/beigene","MSCI_EEM","ONC","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US07725L1026","10600","","19.25B","19250000000","180.82","376030","9.34","-248.16","179.05-184.76","183.81","106468226","0.596","-26.03","23.51B","23510000000","-57.43","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(27102,"/equities/fomento-economico-mexicano-ubd","MSCI_EEM/EMCONSGROWTH","FEMSAUBD","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MXP320321310","374239","Fomento Economico Mexicano UBD","571.37B","571370000000","167.67","2282827","-21.5","-245","167.38-176.84","175.71","3578226270","0.386","22.33","755.75B","755750000000","6.45","7.4776","4.46","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103449,"/equities/chinatrust-fhc","MSCI_EEM","2891","TWD","Financials","Banking Services","Taiwan","TW0002891009","24125","CTBC Financial Holding Co Ltd","765.2B","765200000000","39","52392404","38.79","-41.7","38.7-39.15","38.7","19620525800","0.664","11.59","503.95B","503950000000","3.34","1.8001","4.62","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103294,"/equities/chunghwa-telec","MSCI_EEM/EMCONSGROWTH","2412","TWD","Technology","Telecommunications Services","Taiwan","TW0002412004","19912","Chunghwa Telecom Co","950.29B","950290000000","122.5","6837095","2.51","-128","122.5-123.5","123","7757447545","0.083","26.11","226.54B","226540000000","4.71","4.758","3.88","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103008,"/equities/formosa-plasti","MSCI_EEM","1301","TWD","Basic Materials","Chemicals","Taiwan","TW0001301000","0","Formosa Plastics Corp","219.62B","219620000000","34.5","16665624","-55.83","-78.7","34.5-36","34.9","6365740781","0.532","-50.43","197.45B","197450000000","-0.692","1","2.9","2025-01-14 00:00:00","2025-01-14");
$Q[$k++] = array(103176,"/equities/china-steel","MSCI_EEM","2002","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002002003","28490","China Steel Corp","289.74B","289740000000","19","20311391","-28.84","-26.85","19-19.25","19.25","15249393000","0.771","75.2","362.34B","362340000000","0.256","0.35","1.84","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(27109,"/equities/gmexico","MSCI_EEM","GMEXICOB","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP370841019","30483","Grupo Mexico, S.A.B. De C.V.","759.50B","759500000000","97.19","4273518","6.95","-115.97","97-100.02","99.82","7785000000","1.05","10.15","15.73B","15730000000","0.463","5","5.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8736,"/equities/ot-bank-nyrt","MSCI_EEM","OTPB","HUF","Financials","Banking Services","Hungary","HU0000061726","39407","OTP Bank Nyrt","5.93T","5930000000000","21540","463692","35.64","-22210","21410-21690","21550","275237254","0.929","6","2.18T","2180000000000.0002","3594.11","539.4586","2.5","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(945654,"/equities/globant-sa","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(11109,"/equities/kwt-fin-house","MSCI_EEM/MSCI_FRONTIER","KFH","KWD","Financials","Banking Services","Kuwait","KW0EQ0100085","15000","Kuwait Finance House KSCP","12.39T","12390000000000","749","8671045","9.29","-760","747-750","746","16614689270","0.413","","1.51B","1510000000","0.037","0.0192","2.57","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101600,"/equities/telkom-indones","MSCI_EEM/EMCONSGROWTH","TLKM","IDR","Technology","Telecommunications Services","Indonesia","ID1000129000","20697","Telkom Indonesia (Persero) Tbk PT","272.42T","272420000000000.03","2750","105874333","-29.31","-4240","2730-2770","2700","99062216600","0.304","12.05","150.20T","150200000000000","228.17","178.5042","6.49","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50014,"/equities/enn-energy","MSCI_EEM","2688","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG3066L1014","34698","ENN Energy Holdings Ltd","61.08B","61080000000","54.5","4231011","-7.55","-79.55","54.1-55.6","54.65","1120689675","0.765","9.47","114.33B","114330000000","5.38","2.96","5.43","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103729,"/equities/silergy","MSCI_EEM","6415","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG8190F1028","0","","151.61B","151610000000","393","3229799","-10.38","-574","374.5-396","379","385766113","1.49","95.23","17.63B","17630000000","3.98","1.9601","0.5","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103444,"/equities/mega-fhc","MSCI_EEM","2886","TWD","Financials","Banking Services","Taiwan","TW0002886009","10015","Mega Financial Holding Co Ltd","569.6B","569600000000","38.4","18847916","-1.41","-42.8","38.3-38.6","38.1","14833378282","0.485","15.81","77.35B","77350000000","2.41","1.5","3.79","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50012,"/equities/greatwall-moto","MSCI_EEM/EMCONSGROWTH","2333","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000338","87367","Great Wall Motor Co Ltd","196.91B","196910000000","13.18","24309406","40.81","-17.1","12.8-13.46","13","8517647365","0.988","8.51","195.96B","195960000000","1.45","0.6587","5","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(941318,"/equities/emirates-telec","MSCI_EEM","EAND","AED","Technology","Telecommunications Services","United Arab Emirates","AEE000401019","0","","140.37B","140370000000","16.14","1930144","-17.48","-20.32","16.14-16.3","16.32","8696754000","0.387","12.69","56.47B","56470000000","1.27","0.815","5.05","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1073087,"/equities/bilibili-inc","MSCI_EEM/EMCONSGROWTH","BILI","USD","Technology","Software \u0026 IT Services","United States","US0900401060","8137","Bilibili Inc","7.11B","7110000000","17.12","6391878","53.96","-31.77","16.69-17.35","17.13","415585639","0.804","-19.06","25.45B","25450000000","-6.57","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1081842,"/equities/ase-industrial","MSCI_EEM","3711","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003711008","92908","ASE Industrial Holding Co Ltd","698.6B","698600000000","161","15141286","27.27","-193.5","160.5-164","160.5","4339123337","1.03","21.31","593.73B","593730000000","7.53","5.2023","3.23","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103663,"/equities/chailease","MSCI_EEM","5871","TWD","Financials","Banking Services","Taiwan","KYG202881093","6347","Chailease Holding Co Ltd","213.86B","213860000000","117","10897772","-38.42","-191","114.5-120.5","120.5","1827863884","1.22","8.42","63.18B","63180000000","14.31","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(992761,"/equities/zto-express-cayman-inc","MSCI_EEM","ZTO","USD","Industrials","Freight \u0026 Logistics Services","United States","US98980A1051","23906","ZTO Express (Cayman) Inc","15.5B","15500000000","19.28","2850409","-3.36","-27.5","19.18-19.41","19.03","804140620","-0.143","13.49","41.98B","41980000000","10.71","0.95","4.93","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(996195,"/equities/cp-all-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPALL_n","THB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Thailand","TH0737010R15","0","CP All PCL DRC","505.3B","505300000000","56.25","16735666","1.35","-68","55.5-56.25","55.75","8983101348","0.437","21.8","970.16B","970160000000","2.58","1","1.78","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8560,"/equities/china-resources","MSCI_EEM/EMCONSGROWTH","0291","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","HK0291001490","27232","China Resources Beer Holdings Co Ltd","78.02B","78020000000","24.05","13657100","-20.43","-39.19","23.85-24.6","24.25","3244176905","0.614","13.96","38.81B","38810000000","1.61","1.121","4.66","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103442,"/equities/e.sun-fhc","MSCI_EEM","2884","TWD","Financials","Banking Services","Taiwan","TW0002884004","10288","E.SUN Financial Holding Co Ltd","431.09B","431090000000","26.95","23042600","5.07","-30","26.95-27.1","27","15995800000","0.519","16.17","72.11B","72110000000","1.67","1.2","4.37","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(996213,"/equities/ptt-pcl-drc","MSCI_EEM","PTT_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0646010R18","0","PTT PCL DRC","914.02B","914020000000","32","15180240","-9.22","-36.25","31.75-32","31.75","28562996250","0.766","8.04","3.17T","3170000000000","3.98","2.8","8.75","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(102993,"/equities/uni-president","MSCI_EEM/EMCONSGROWTH","1216","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001216000","88354","Uni-President Enterprises Corp","452.29B","452290000000","79.6","7247748","9.34","-92.8","79.1-81","79.9","5682015000","0.314","23.78","647.05B","647050000000","3.36","3","3.77","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103388,"/equities/evergreen-mari","MSCI_EEM","2603","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002603008","200","Evergreen Marine Corp Taiwan Ltd","501.21B","501210000000","231.5","23423356","42.46","-241.5","228-232.5","227","2165042996","1.59","4.33","417.45B","417450000000","52.39","9.9651","4.3","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1097278,"/equities/innovent-biologics-inc","MSCI_EEM/EMCONSGROWTH","1801","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG4818G1010","5294","","58.07B","58070000000","35.45","12782775","-7.68","-52.15","35.2-36.65","35.5","1637978432","0.118","-41.64","7.46B","7460000000","-0.799","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27024,"/equities/cemex-cpo","MSCI_EEM","CEMEXCPO","MXN","Basic Materials","Construction Materials","Mexico","MXP225611567","46063","Cemex SAB de CV","168.38B","168380000000","11.62","44216230","-10.62","-15.3","11.55-11.7","11.65","14490870243","1.12","18.08","17.25B","17250000000","0.031","0.1203","1.04","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103026,"/equities/formosa-chem-f","MSCI_EEM","1326","TWD","Basic Materials","Chemicals","Taiwan","TW0001326007","4920","Formosa Chemicals \u0026 Fibre Corp","156.75B","156750000000","26.8","10515447","-56.07","-61.8","26.75-27.7","27.05","5849016690","0.578","100.93","354.91B","354910000000","0.268","1.25","4.66","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50130,"/equities/caphold","MSCI_EEM","CPIJ","ZAR","Financials","Banking Services","South Africa","ZAE000035861","15425","Capitec Bank Holdings Ltd","363.24B","363240000000","313655","233451","59.57","-340960","309002-315225","311600","115807597","1.03","29.49","31.74B","31740000000","106.54","5430","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50209,"/equities/sibanye","MSCI_EEM","SSWJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000259701","63220","Sibanye Stillwater Ltd","44.58B","44580000000","1575","12939724","-34.1","-2738","1566-1641","1594","2830567264","1.45","-0.85","108.32B","108320000000","-18.61","175","9.4","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(12548,"/equities/emirates-nbd","MSCI_EEM","ENBD","AED","Financials","Banking Services","United Arab Emirates","AEE000801010","0","","129.49B","129490000000.00002","20.5","2449326","16.81","-21.85","20.5-21.15","21.45","6316552078","0.729","5.75","42.58B","42580000000","3.57","1.2","5.85","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103257,"/equities/asustek","MSCI_EEM","2357","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002357001","0","Asustek Computer Inc","462.74B","462740000000","623","4373808","37.22","-646","613-628","605","742760280","0.526","13.34","553.33B","553330000000","45.35","17","2.73","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103492,"/equities/novatek-microe","MSCI_EEM","3034","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003034005","2653","Novatek Microelectronics Corp","300.91B","300910000000","494.5","2820301","0.92","-646","494.5-505","505","608511469","1.08","14.73","104.68B","104680000000","34.29","32","6.47","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(996216,"/equities/siam-cement-pcl-drc","MSCI_EEM","SCC_n","THB","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Thailand","TH0003010R12","55578","Siam Cement PCL DRC","199.2B","199200000000","166","1658634","-44.85","-301","165.5-168.5","168","1200000000","0.471","35.74","501.28B","501280000000","4.77","6","3.61","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(41491,"/equities/soquimich-b","MSCI_EEM","SQMB","CLP","Basic Materials","Chemicals","Chile","CLP8716X1082","7474","Sociedad Quimica y Minera de Chile SA Pref B","10.65T","10650000000000","37066","393898","-23.72","-50126.89","36333-37190","36290","285637808","1.04","-33.16","4.77B","4770000000","-1.12","1811.4921","4.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(32488,"/equities/agricultural-bank-of-china","MSCI_EEM","1288","HKD","Financials","Banking Services","Hong Kong","CNE100000Q43","451003","Agricultural Bank Of China","1.88T","1880000000000","4.25","184692167","40.73","-4.49","4.13-4.26","4.19","349983033873","0.241","5.4","565.30B","565300000000","0.735","0.3793","8.93","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(996187,"/equities/airports-of-thailand-pcl-drc","MSCI_EEM","AOT_n","THB","Industrials","Transport Infrastructure","Thailand","TH0765010R16","8117","Airports of Thailand PCL DRC","846.43B","846430000000","59.25","7006737","-6.69","-67.5","59.25-60.25","59.75","14285700000","0.421","44.22","67.13B","67129999999.99999","1.34","0.79","1.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103443,"/equities/yuanta-fhc","MSCI_EEM","2885","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002885001","14913","Yuanta Financial Holdings Co Ltd","449.76B","449760000000","34.75","19441317","28.94","-35.65","34.45-34.9","34.55","12942863640","0.732","14.93","179.63B","179630000000","2.33","1.1","3.1","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103274,"/equities/realtek","MSCI_EEM","2379","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002379005","5155","Realtek Semiconductor Corp","275.41B","275410000000","537","2646859","19.2","-620","533-552","545","512863000","0.991","19.86","109.63B","109630000000","27.44","15.5","2.89","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(102981,"/equities/twn-cement","MSCI_EEM","1101","TWD","Basic Materials","Construction Materials","Taiwan","TW0001101004","1099","TCC Group Holdings Co Ltd","237.23B","237230000000","31.5","11325913","-8.3","-35.2","31.5-31.75","31.6","7531182000","0.532","26.78","133.94B","133940000000","1.18","1","3.17","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(21010,"/equities/credicorp-ltd","MSCI_EEM/MSCI_FRONTIER","BAP","USD","Financials","Banking Services","United States","BMG2519Y1084","37074","Credicorp Ltd","14.65B","14650000000","184.38","240083","26.45","-200","182.01-186.16","184","79434122","1.08","10.58","17.36B","17360000000","65.64","12.2042","6.62","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(103450,"/equities/first-fhc","MSCI_EEM","2892","TWD","Financials","Banking Services","Taiwan","TW0002892007","10462","First Financial Holding Co Ltd","383.69B","383690000000","27.35","18789522","1.3","-29.4","27.2-27.45","27.3","14028749903","0.409","15.78","64.30B","64300000000","1.73","0.85","3.02","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(16304,"/equities/china-lodging-gro","MSCI_EEM/EMCONSGROWTH","HTHT","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","US44332N1063","26985","","9.98B","9980000000","31.85","1991088","-5.41","-42.98","31.8-33","32.58","313334441","0.76","19.97","23.45B","23450000000","11.91","0.61","1.92","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100019,"/equities/kingdee-intl","MSCI_EEM","0268","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG525681477","0","Kingdee International Software Group Co Ltd","28.52B","28520000000","8.03","31334070","-22.94","-11.4","7.92-8.23","8.1","3551279271","0.944","-183.14","5.98B","5980000000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41378,"/equities/gold-fields-ltd","MSCI_EEM","GFIJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000018123","6297","Gold Fields Ltd","237.42B","237420000000","26527","2223584","10.53","-35955","26115-26919","26197","895024247","0.851","20","4.36B","4360000000","0.71","720","2.71","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(943822,"/equities/conch-venture","MSCI_EEM","0586","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG2116J1085","6225","","11.34B","11340000000","6.33","6891382","-0.47","-9.05","6.33-6.59","6.46","1792041059","0.779","5.84","6.71B","6710000000","1.02","0.3","4.74","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32492,"/equities/china-pacific-insurance","MSCI_EEM","2601","HKD","Financials","Insurance","Hong Kong","CNE1000009Q7","104502","China Pacific Insurance","293.97B","293970000000","23","14670917","45.94","-33.35","22.8-23.55","23.25","9620341455","0.79","4.89","296.25B","296250000000","4.4","1.1214","4.88","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103495,"/equities/unimicron-tech","MSCI_EEM","3037","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003037008","28584","Unimicron Technology Corp","227.81B","227810000000","149.5","19163457","-6.56","-218","146.5-151.5","147","1523834262","1.5","28.16","111.68B","111680000000","5.22","3","2.01","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(13893,"/equities/zijin-mining-group","MSCI_EEM","2899","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100000502","55239","Zijin Mining Group Co Ltd-H","426.62B","426620000000","14.46","39137131","14.76","-20.1","14.2-14.76","14.18","26537628940","1.45","12.19","298.79B","298790000000","1.11","0.3844","2.66","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103664,"/equities/tcfhc","MSCI_EEM","5880","TWD","Financials","Banking Services","Taiwan","TW0005880009","9775","Taiwan Cooperative Financial Holding Co Ltd","369.95B","369950000000","24.3","10456761","-8.3","-26.9","24.3-24.4","24.25","15224210596","0.408","19.92","58.26B","58260000000","1.22","0.65","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168688,"/equities/haier-smart-home-co","MSCI_EEM/EMCONSGROWTH","6690","HKD","Consumer Cyclicals","Household Goods","Hong Kong","CNE1000048K8","112458","Haier Smart Home Co Ltd","258.43B","258430000000","26.3","14687621","19.55","-36.45","26.1-27.1","26.75","9246720602","0.827","13.74","265.74B","265740000000","2.02","0.8796","3.34","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103276,"/equities/quanta","MSCI_EEM","2382","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002382009","54279","Quanta Computer Inc","1.11T","1110000000000","289","23659276","34.11","-345","279.5-293.5","280","3854518432","0.626","19.94","1.28T","1280000000000","14.04","9","3.11","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1163128,"/equities/smoore-international-holdings-ltd","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(32500,"/equities/lenovo-group-ltd","MSCI_EEM","0992","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","HK0992009065","69500","Lenovo Group","121.94B","121940000000","9.83","59509334","-4.38","-12.26","9.76-10.08","9.79","12404659302","1.02","12.98","62.85B","62850000000","0.097","0.385","3.92","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(101040,"/equities/china-shenhua-ss","MSCI_EEM","1088","HKD","Energy","Coal","Hong Kong","CNE1000002R0","82565","China Shenhua Energy Co Ltd H","848.61B","848610000000","32.95","21002991","17.26","-40.7","32.4-32.95","32.55","19868519955","0.349","10.6","344.51B","344510000000","2.91","2.491","7.56","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(985212,"/equities/bid-corporation-ltd","MSCI_EEM","BIDJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000216537","28022","","145.33B","145330000000","43357","682039","3.8","-47816","42900-43394","43300","335194492","0.797","18.11","225.91B","225910000000","23.93","1090","2.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102323,"/equities/sm-prime-hldgs","MSCI_EEM/MSCI_FRONTIER","SMPH","PHP","Real Estate","Real Estate Operations","Philippines","PHY8076N1120","11695","","727.76B","727760000000","25.2","8329683","-23.87","-35.4","24.85-25.7","25","28879231694","0.891","16.71","135.26B","135259999999.99998","1.52","0.346","1.37","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(103469,"/equities/largan-precisi","MSCI_EEM","3008","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003008009","7719","LARGAN Precision Co Ltd","345.02B","345020000000","2585","755875","-0.39","-3230","2565-2620","2620","133468197","0.788","15.75","59.13B","59130000000","166.36","81","3.13","2025-01-09 00:00:00","2025-01-09");
$Q[$k++] = array(49990,"/equities/china-longyuan","MSCI_EEM","0916","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000HD4","8752","China Longyuan Power Group Corp Ltd","99.77B","99770000000","6.14","32711488","8.1","-8.3","6.07-6.31","6.3","8359816164","0.563","8.56","35.84B","35840000000","0.671","0.2446","3.98","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(13874,"/equities/china-gas-holdings","MSCI_EEM","0384","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2109G1033","70000","China Gas Holdings Ltd","35.89B","35890000000","6.6","11564596","-15.49","-8.43","6.54-6.65","6.6","5437439199","0.954","11.35","80.47B","80470000000","0.579","0.5","7.58","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(996186,"/equities/advanced-info-service-pcl-drc","MSCI_EEM/EMCONSGROWTH","ADVANC_n","THB","Technology","Telecommunications Services","Thailand","TH0268010R11","8778","Advanced Info Service PCL DRC","847.65B","847650000000","285","2727440","33.18","-299","283-286","285","2974209736","0.016","25.84","208.15B","208150000000","11.03","9.48","3.33","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103218,"/equities/hotai-motor","MSCI_EEM/EMCONSGROWTH","2207","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0002207008","500","","339.28B","339280000000","609","251704","-9.78","-718","605-614","609","557102768","0.875","16.6","279.63B","279630000000","36.69","20","3.28","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(976844,"/equities/magnit-cfd","MSCI_EEM/EMCONSGROWTH","MGNTDR","RUB","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Russia","US55953Q2021","310924","","301.18B","301180000000","0","0","","-0","0-0","0","67848000","0.253","","2.78T","2780000000000","564.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996189,"/equities/bangkok-dusit-medical-services-drc","MSCI_EEM/EMCONSGROWTH","BDMS_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0264010R10","36775","Bangkok Dusit Medical Services PCL DRC","390.94B","390940000000","24.6","38779418","-10.55","-31.25","24.6-24.8","24.6","15892001895","0.529","25.03","108.25B","108250000000","0.983","0.7","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103393,"/equities/yang-ming-mari","MSCI_EEM","2609","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002609005","4914","","270.29B","270290000000.00003","77.4","60096966","33.45","-86","76.7-78.5","76.6","3492104270","1.76","5.32","201.95B","201950000000","14.41","2","2.58","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103445,"/equities/taishin-fhc","MSCI_EEM","2887","TWD","Financials","Banking Services","Taiwan","TW0002887007","11132","Taishin Financial Holding Co Ltd","227.73B","227730000000","17.55","43068514","-1.68","-20.15","17.4-17.7","17.55","12976144000","0.604","13.28","58.39B","58390000000","1.32","0.6","3.29","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103441,"/equities/china-dvlp-fin","MSCI_EEM","2883","TWD","Financials","Insurance","Taiwan","TW0002883006","13406","KGI Financial Holding Co Ltd","318.15B","318150000000","17.3","49609450","40.08","-18.3","16.95-17.35","16.85","18390237661","0.692","9.67","71.90B","71900000000","1.79","0.5006","2.89","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(13206,"/equities/industries-qat","MSCI_EEM","IQCD","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0KD6K3","3764","","79.50B","79500000000","13.14","2078854","4.9","-13.79","13.12-13.26","13.27","6050000000","0.69","16.08","12.12B","12120000000","0.818","1.09","8.21","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1050117,"/equities/zai-lab","MSCI_EEM/EMCONSGROWTH","ZLAB","USD","Healthcare","Pharmaceuticals","United States","US98887Q1040","2175","Zai Lab Ltd","2.74B","2740000000","25.3","935725","-4.64","-36.6","24.35-25.66","24.81","108137154","0.985","-9.44","355.75M","355750000","-2.78","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(941316,"/equities/ad-commercial","MSCI_EEM","ADCB","AED","Financials","Banking Services","United Arab Emirates","AEA000201011","5000","","74.35B","74350000000","10.16","6000367","14.16","-10.6","10.06-10.2","10.42","7318133373","0.525","8.52","16.15B","16149999999.999998","1.19","0.56","5.51","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1115063,"/equities/wuxi-apptec-co","MSCI_EEM","2359","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003F19","41116","WuXi AppTec Co Ltd H","159.58B","159580000000","52.8","7518320","-27.52","-80.95","52.3-54.3","53.15","2887992582","0.83","17.81","38.50B","38500000000","2.77","1.087","2.06","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1164709,"/equities/ke-holdings-inc","MSCI_EEM","BEKE","USD","Real Estate","Real Estate Operations","United States","US4824971042","116344","Ke Holdings Inc","21.72B","21720000000","18.03","9318730","18.31","-26.05","17.51-18.06","17.86","1204689561","-0.768","36.39","82.54B","82540000000","3.64","0.4594","2.55","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13889,"/equities/picc-property---casualty","MSCI_EEM","2328","HKD","Financials","Insurance","Hong Kong","CNE100000593","163439","PICC Property \u0026 Casualty-H","261.13B","261130000000","11.74","28147456","18.71","-14.12","11.54-11.82","11.78","22242765303","0.33","10.64","484.65B","484650000000","1.03","0.7629","6.5","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(103293,"/equities/au-optronics","MSCI_EEM","2409","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002409000","43000","AU Optronics","109.65B","109650000000","14.3","19727014","-23.94","-20.1","14.3-14.6","14.4","7667880972","1.23","-17.82","274.90B","274900000000","-0.808","0.9","6.29","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103438,"/equities/hua-nan-fin","MSCI_EEM","2880","TWD","Financials","Banking Services","Taiwan","TW0002880002","0","Hua Nan Financial Holdings Co Ltd","362.39B","362390000000","26.3","21165900","19.27","-28.27","26.25-26.5","26.4","13779173356","0.45","16.05","61.40B","61400000000","1.64","1.2","4.52","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1012812,"/equities/globalwafers-co-ltd","MSCI_EEM","6488","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006488000","0","","183.36B","183360000000","383.5","62308","-34.33","-638","381.5-389.5","381","478113725","1.6","12.61","63.05B","63050000000","30.22","16","4.17","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103546,"/equities/innolux","MSCI_EEM","3481","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003481008","44813","Innolux Corp","111.39B","111390000000","13.95","50505662","-7","-17.2","13.95-14.35","14.1","7985125564","1.27","-19.69","216.23B","216230000000","-0.716","1.2","9.78","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103459,"/equities/president-chai","MSCI_EEM/EMCONSGROWTH","2912","TWD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Taiwan","TW0002912003","31914","","273.94B","273940000000","263.5","1405593","-1.5","-306","262-265","263","1039622255","0.113","20.2","333.24B","333240000000","13.02","9","3.42","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103237,"/equities/yageo-corp","MSCI_EEM","2327","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002327004","40000","","281.19B","281190000000","547","2458328","-4.37","-818","541-553","538","514053789","1.41","13.2","119.02B","119020000000","40.77","19.9724","3.06","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102177,"/equities/ayala-land","MSCI_EEM/MSCI_FRONTIER","ALI","PHP","Real Estate","Real Estate Operations","Philippines","PHY0488F1004","6180","","396.31B","396310000000","26.95","13340602","-21.43","-38.95","26.2-27","26.4","14705525490","1.08","14.67","175.15B","175150000000","1.83","0.4963","1.84","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32497,"/equities/anhui-conch-cement","MSCI_EEM","0914","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000001W2","0","Anhui Conch Cement","123.81B","123810000000","19.06","6677702","7.2","-26.6","18.96-19.46","19.14","5277060044","0.63","13.09","109.99B","109990000000","1.37","1.0544","5.53","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1177479,"/equities/northam-platinum-holdings","MSCI_EEM","NPHJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000298253","13190","","38.21B","38210000000","9800","3097497","-24.85","-15286","9797-10115","9967","389859874","1.24","19.68","30.77B","30770000000","4.61","170","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990796,"/equities/postal-savings-bank-of-china-co-ltd","MSCI_EEM","1658","HKD","Financials","Banking Services","Hong Kong","CNE1000029W3","180038","Postal Savings Bank of China Co Ltd","552.26B","552260000000","4.51","81691428","21.24","-5.39","4.47-4.55","4.51","99161076038","0.384","5.13","319.16B","319160000000","0.812","0.4456","9.88","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103501,"/equities/taiwan-mobile","MSCI_EEM/EMCONSGROWTH","3045","TWD","Technology","Telecommunications Services","Taiwan","TW0003045001","8268","Taiwan Mobile Co Ltd","338.75B","338750000000","112","6002053","13.71","-119","111.5-113","112.5","3024509811","0.134","24.14","196.82B","196820000000","4.66","4.3","3.84","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13194,"/equities/qa-islamic-bk","MSCI_EEM","QISB","QAR","Financials","Banking Services","Qatar","QA0006929853","998","","49.39B","49390000000","20.9","1010511","4.96","-21.8","20.9-21.29","21.36","2362932000","0.483","11.5","11.04B","11040000000","1.82","0.975","4.56","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(50547,"/equities/cezp?cid=50547","MSCI_EEM","CEZ","CZK","Utilities","Electrical Utilities \u0026 IPPs","Czech Republic","CZ0005112300","30200","CEZ as","538.96B","538960000000.00006","1004","174568","3.13","-1004","964.5-1004","967","536810247","0.351","23.11","334.36B","334360000000","43.27","52","5.18","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1012654,"/equities/shanghai-commercial-savings-bank","MSCI_EEM","5876","TWD","Financials","Banking Services","Taiwan","TW0005876007","2636","","194.49B","194490000000","40.1","14335058","-13.48","-49","40-40.45","40.2","4850233140","0.505","18.53","32.41B","32409999999.999996","2.17","1.8","4.49","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103285,"/equities/advantech-co-ltd","MSCI_EEM","2395","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002395001","2526","","297.88B","297880000000","345","1118896","-3.77","-432","342-347","344","863432195","0.75","34.19","58.61B","58610000000","10.06","9.4481","2.74","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103448,"/equities/sinopac-fhc","MSCI_EEM","2890","TWD","Financials","Banking Services","Taiwan","TW0002890001","10148","Sinopac Financial Holdings Co Ltd","289.47B","289470000000","22.8","23782209","16.92","-27.4","22.8-23.1","22.8","12695850940","0.458","12.88","59.20B","59200000000","1.77","0.75","3.21","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(41375,"/equities/anglo-american-platinum-ltd","MSCI_EEM","AMSJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000013181","22206","Anglo American Platinum Ltd","150.82B","150820000000","57408","558767","-34.56","-88332","56927-58975","58000","262713026","1.11","13.03","112.12B","112120000000","44.16","1905","3.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50024,"/equities/citic-sec","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1155056,"/equities/china-feihe-ltd","MSCI_EEM/EMCONSGROWTH","6186","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2121Q1055","9552","","46.33B","46330000000","5.11","26243803","25.25","-6.9","5.05-5.34","5.22","9067251704","0.115","11.09","19.89B","19890000000","0.394","0.3116","6.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089444,"/equities/china-tower-corporation-ltd","MSCI_EEM","0788","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100003688","21898","","194.04B","194040000000","1.11","273169486","38.75","-1.18","1.1-1.13","1.13","174812471024","0.217","17.52","96.31B","96310000000","0.06","0.0531","4.78","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(8582,"/equities/bankcomm","MSCI_EEM","3328","HKD","Financials","Banking Services","Hong Kong","CNE100000205","94275","Bank of Communications Co Ltd","528.76B","528760000000","6.25","32851004","29.67","-6.47","6.15-6.28","6.18","74262726645","0.31","5.09","201.45B","201450000000","1.15","0.6079","9.73","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(26963,"/equities/grupo-aeroportuario-del-pacifico-b","MSCI_EEM","GAPB","MXN","Industrials","Transport Infrastructure","Mexico","MX01GA000004","2595","Grupo Aeroportuario del Pacifico SAB De CV Class B","186.74B","186740000000","369.57","983812","35.48","-409.99","366.02-378.47","374.64","505277464","1.01","21.35","25.33B","25330000000","17.34","17.57","4.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1096239,"/equities/tencent-music-entertainment-group","MSCI_EEM/EMCONSGROWTH","TME","USD","Technology","Software \u0026 IT Services","United States","US88034P1093","5805","Tencent Music Entertainment Group","17.66B","17660000000","11.16","6735611","25.82","-15.77","11.05-11.36","11.32","1582250117","0.659","21.28","27.84B","27840000000","3.88","0.1329","1.19","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(103248,"/equities/accton","MSCI_EEM","2345","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0002345006","759","","428.12B","428120000000","766","5161229","57.45","-787","749-767","754","558907897","0.356","43.28","93.41B","93410000000","17.42","9.9956","1.3","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13955,"/equities/southern-copper-corp.","MSCI_EEM/MSCI_FRONTIER/R1000GROWTH/R1000VALUE","SCCO","USD","Basic Materials","Metals \u0026 Mining","United States","US84265V1052","15810","Southern Copper Corporation","72.73B","72730000000","92.01","867880","12.55","-128.27","91.2-92.9","92.16","790410528","1.19","23.96","10.94B","10940000000","3.86","2.8","3.02","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(992966,"/equities/gds-holdings-ltd","MSCI_EEM","GDS","USD","Technology","Software \u0026 IT Services","United States","US36165L1089","2345","GDS Holdings Ltd","4.68B","4680000000","24.05","1230823","210.32","-24.74","23.44-24.11","23.18","194397612","0.229","-6.54","10.98B","10980000000","-21.66","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(102197,"/equities/bdo-unibank","MSCI_EEM/MSCI_FRONTIER","BDO","PHP","Financials","Banking Services","Philippines","PHY077751022","39323","BDO Unibank Inc","764.47B","764470000000","145","3717561","8.94","-169","142.7-146.5","144.5","5272224809","0.676","9.65","273.23B","273230000000.00003","15.14","4","2.76","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(102322,"/equities/sm-investment","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","SM","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY806761029","65187","","1.11T","1110000000000","908","257154","1.34","-1010","886-912","899","1222023358","0.679","13.52","638.33B","638330000000","67.1","9","0.99","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(27010,"/equities/grupo-televisa-cp","MSCI_EEM","TLEVISACPO","MXN","Consumer Cyclicals","Media \u0026 Publishing","Mexico","MXP4987V1378","35923","Grupo Televisa SAB Unit","18.82B","18820000000","7.03","3482667","-29.7","-11.8","6.92-7.15","7.08","2677250000","1.39","-5.5","70.94B","70940000000","-1.94","0.35","4.98","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012588,"/equities/vanguard-international-semiconducto","MSCI_EEM","5347","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005347009","2385","Vanguard International Semiconductor","185.36B","185360000000","99.3","285192","26.34","-148","99.3-102.5","101.5","1866646683","1.39","21.92","42.18B","42180000000","4.63","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(29715,"/equities/vipshop-holdings","MSCI_EEM/EMCONSGROWTH","VIPS","USD","Technology","Software \u0026 IT Services","United States","US92763W1036","6815","Vipshop Holdings Limited","6.78B","6780000000","13.2","2809819","-20.43","-20.19","13.04-13.3","13.07","513884515","0.332","6.37","109.87B","109870000000","15.34","0.41","3.11","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1096151,"/equities/ganfeng-lithium","MSCI_EEM","1772","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000031W9","14481","Ganfeng Lithium Co Ltd","64.04B","64040000000.00001","19.38","11115909","-31.76","-29.65","19.24-20.05","19.96","2002356118","0.821","-21.37","21.21B","21210000000","-0.852","0.8774","4.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(50049,"/equities/zhongsheng-hld","MSCI_EEM/EMCONSGROWTH","0881","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG9894K1085","31180","Zhongsheng Group Holdings Ltd","31.15B","31150000000","13.16","11584480","-19.76","-20.55","12.98-13.8","13.68","2366993863","0.945","8.2","179.81B","179810000000","1.5","0.797","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12865,"/equities/com-intl-bk","MSCI_EEM/MSCI_FRONTIER","COMI","EGP","Financials","Banking Services","Egypt","EGS60121C018","8106","Commercial International Bank","241.02B","241020000000","79.03","2825256","5.48","-97.5","79-79.5","79.11","3043158000","0.557","5.41","100.42B","100420000000","14.65","0.55","0.7","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(996211,"/equities/ptt-exploration-and-production-drc","MSCI_EEM","PTTEP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0355010R16","0","PTT Exploration and Production PCL DRC","492.28B","492280000000","124","5119960","-17.88","-164.5","123.5-125.5","124.5","3969985400","0.81","6.48","9.05B","9050000000","0.555","9.75","7.86","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(102170,"/equities/ayala-corp","MSCI_EEM/MSCI_FRONTIER","AC","PHP","Real Estate","Real Estate Operations","Philippines","PHY0486V1154","64413","Ayala Corp","381.64B","381640000000","612","278327","-13.98","-740","601-613.5","599.5","623596775","0.92","9.96","364.97B","364970000000","61.52","8.3732","1.37","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(13191,"/equities/masraf-al-raya","MSCI_EEM","MARK","QAR","Financials","Banking Services","Qatar","QA000A0M8VM3","0","","22.85B","22850000000","2.457","9132983","-0.65","-2.632","2.449-2.466","2.463","9300000000","0.415","15.65","8.98B","8980000000","0.157","0.1","4.06","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(13887,"/equities/china-cosco-holdings","MSCI_EEM","1919","HKD","Industrials","Freight \u0026 Logistics Services","Hong Kong","CNE1000002J7","31654","COSCO SHIPPING Holdings Co Ltd H","241.93B","241930000000","12.78","33476878","54.53","-15.14","12.5-12.92","12.54","15828173135","1.38","4.78","215.21B","215210000000","2.49","1.3767","10.77","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50000,"/equities/china-res-gas","MSCI_EEM","1193","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG2113B1081","55856","China Resources Gas Group Ltd","68.03B","68030000000","29.4","3413729","12.21","-35.2","29.2-30.55","30.45","2314012871","0.823","12.99","104.98B","104980000000","2.26","1.2569","4.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32499,"/equities/tsingtao-brewery","MSCI_EEM/EMCONSGROWTH","0168","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE1000004K1","30687","Tsingtao Brew","94.03B","94030000000","53.7","4985630","7.51","-67","53.05-55.7","54.7","1364196788","0.678","15.75","31.92B","31920000000","3.2","2.19","4.08","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103623,"/equities/pegatron","MSCI_EEM","4938","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004938006","7621","Pegatron Corp","244.48B","244480000000","91.8","5933780","9.42","-122","90-92.2","89.2","2663188103","0.505","13.1","1.14T","1140000000000","6.81","4.0006","4.36","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(8544,"/equities/wharf-holdings","MSCI_EEM","0004","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0004000045","5700","Wharf Holdings","65.7B","65700000000","21.5","1003118","-5.29","-28.95","21.35-21.6","21.6","3056027327","0.565","-27.46","17.85B","17850000000","-0.781","0.4","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27075,"/equities/bimbo-a","MSCI_EEM","BIMBOA","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP495211262","143198","Grupo Bimbo, S.A.B. De C.V.","234.77B","234770000000","54.25","2241069","-38.78","-88.62","53.85-55.36","55.16","4327482333","0.173","18.66","399.73B","399730000000","2.9","0.94","1.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(50181,"/equities/clicks","MSCI_EEM/EMCONSGROWTH","CLSJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000134854","18447","Clicks","89.51B","89510000000","37600","604802","20.71","-40539","36852-37653","37262","238062465","0.151","31.5","45.44B","45440000000","11.9","776","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9215,"/equities/china-res-power","MSCI_EEM","0836","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK0836012952","22203","China Resources Power Holding","92.77B","92770000000","17.92","20843696","13.27","-25.45","17.8-18.3","18.08","5177057740","0.686","6.33","102.97B","102970000000","2.83","1.542","8.6","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103223,"/equities/lite-on-tech","MSCI_EEM","2301","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002301009","38676","Lite-On Technology Corp","232.32B","232320000000","101","7356114","-11.79","-126","101-101.5","100.5","2300245963","0.564","18.65","135.74B","135740000000.00002","5.39","4.506","4.46","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(12547,"/equities/emaar-properti","MSCI_EEM","EMAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE000301011","0","","111.37B","111370000000","12.6","14091904","63.85","-13.2","12.6-12.85","12.85","8838789849","0.816","9.41","32.17B","32170000000","1.35","0.5","3.97","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(100117,"/equities/sunac","MSCI_EEM","1918","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569A1067","39228","Sunac China Holdings Ltd","20.75B","20750000000","2.23","599128780","60.43","-5.51","2.22-2.35","2.27","9306249579","0.297","-1.98","130.04B","130039999999.99998","-1.07","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941317,"/equities/aldar-properti","MSCI_EEM","ALDAR","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEA002001013","2891","","59.83B","59830000000","7.61","8374275","44.4","-8.2","7.6-7.67","7.68","7862629603","0.689","11.84","20.90B","20900000000","0.643","0.17","2.23","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13894,"/equities/china-national-building-material","MSCI_EEM","3323","HKD","Basic Materials","Construction Materials","Hong Kong","CNE1000002N9","145277","China National Building Material Co Ltd","29.1B","29100000000","3.45","43574103","7.48","-4.07","3.45-3.54","3.49","8434770662","0.866","33.14","184.87B","184870000000","0.098","0.2524","7.32","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41422,"/equities/banco-de-chile-(sn)","MSCI_EEM","CHILE","CLP","Financials","Banking Services","Chile","CLP0939W1081","0","Banco De Chile (SN)","11.37T","11370000000000","112.6","70465915","21.78","-118","112.01-113.7","113.15","101017081114","0.201","7.97","2.90T","2900000000000","14.11","8.0772","7.17","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(11169,"/equities/mobile-telecom","MSCI_EEM/MSCI_FRONTIER","ZAIN","KWD","Technology","Telecommunications Services","Kuwait","KW0EQ0601058","0","","2.03T","2029999999999.9998","470","2349129","-7.31","-534","469-472","469","4327058909","0.2","","1.94B","1940000000","0.039","0.035","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103446,"/equities/shin-kong-fhc","MSCI_EEM","2888","TWD","Financials","Insurance","Taiwan","TW0002888005","15878","Shin Kong Financial Holding Co Ltd","212.22B","212220000000","11.9","64900385","36","-13.55","11.8-11.9","11.85","17833530151","0.632","14.36","341.38B","341380000000","0.825","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(39228,"/equities/mobilnye-telesistemy-adr","MSCI_EEM/EMCONSGROWTH","MBTm","ARS","Technology","Telecommunications Services","Argentina","ARDEUT114063","0","","432.93T","432930000000000","650","15","0","-650","650-650","73.65","1685395834","0.254","","680.53B","680530000000","37.91","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103399,"/equities/wan-hai-lines","MSCI_EEM","2615","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002615002","4333","","237.68B","237680000000","84.7","29405923","46.29","-109","83.9-87.5","83.6","2806146400","1.73","7.63","145.42B","145420000000","10.96","1.5","1.77","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(990779,"/equities/genscript-biotech-corp","MSCI_EEM","1548","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3825B1059","6937","","21.3B","21300000000","9.94","13922064","-43.71","-18.94","9.85-10.4","9.83","2143069983","1.05","-15.14","1.01B","1010000000","-0.084","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18288,"/equities/motherson-sumi-systems","MSCI_EEM","SAMD","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE775A01035","93971","Samvardhana Motherson International Ltd","1.13T","1130000000000","160.08","16008493","53.85","-216.99","159.15-161.78","159.77","7036295067","1.56","28.68","1.09T","1090000000000.0001","5.59","0.8","0.5","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(959032,"/equities/chinasoft-international-ltd","MSCI_EEM","0354","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2110A1114","69951","ChinaSoft International Ltd","11.7B","11700000000","4.7","53767631","-15.32","-9.32","4.69-4.87","4.79","2488646944","0.963","18.16","16.59B","16590000000","0.244","0.0811","1.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1057321,"/equities/gulf-energy-drc","MSCI_EEM","GULF_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH8319010R14","832","Gulf Energy Development PCL DRC","674.66B","674660000000","57.5","12443138","28.49","-70.75","56.5-57.75","56.75","11733149998","0.486","35.49","121.31B","121310000000","1.62","0.88","1.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103273,"/equities/micro-star-international-co","MSCI_EEM","2377","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002377009","2744","Micro-Star International Co Ltd","154.61B","154610000000","183","2998560","-1.61","-210","181-184.5","183","844856200","0.672","21.86","195.54B","195540000000","8.37","5.4","2.95","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(27014,"/equities/asur--b","MSCI_EEM","ASURB","MXN","Industrials","Transport Infrastructure","Mexico","MXP001661018","1787","Grupo Aeroportuario Del Sureste","157.39B","157390000000","524.64","429418","8.75","-615.92","518.69-538.17","534.25","300000000","0.803","12.4","29.19B","29190000000","42.25","30.926","5.89","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103739,"/equities/nan-ya-pcb-cor","MSCI_EEM","8046","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008046004","0","","83.36B","83360000000","129","2287082","-43.17","-233.5","129-132.5","133","646165500","1.41","99.25","33.72B","33720000000","1.34","5.5","4.26","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103077,"/equities/eclat-textile","MSCI_EEM/EMCONSGROWTH","1476","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001476000","863","Eclat Textile Co Ltd","138.83B","138830000000","506","462943","-8","-593","503-516","510","274367111","1.04","22.1","35.76B","35760000000","23.08","13.5","2.67","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103341,"/equities/catcher-tech","MSCI_EEM","2474","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002474004","4975","Catcher Technology Co Ltd","132.33B","132330000000.00002","194.5","4860860","-1.27","-246.5","194-196.5","196","680364068","0.479","15.25","16.76B","16760000000.000002","12.85","12.5","6.43","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(32490,"/equities/want-want-china-holdings","MSCI_EEM/EMCONSGROWTH","0151","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG9431R1039","39887","Want Want China","53.51B","53510000000","4.53","6388759","-4.23","-5.77","4.5-4.59","4.54","11811945135","0.345","12.18","23.19B","23190000000","0.349","0.2573","5.68","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(32484,"/equities/tingyi-(cayman-islands)-holding","MSCI_EEM/EMCONSGROWTH","0322","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG8878S1030","66807","","56.23B","56230000000","9.98","9794472","7.2","-12.5","9.93-10.2","10.04","5634436360","0.024","15.71","80.71B","80710000000","0.597","0.5953","5.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42646,"/equities/hellenic-telec","MSCI_EEM/EMCONSGROWTH","OTEr","EUR","Technology","Telecommunications Services","Greece","GRS260333000","10281","Hellenic Telecommunications Organization SA","5.96B","5960000000","14.68","370991","9.14","-16.12","14.62-14.8","14.68","405678675","0.546","11.05","3.62B","3620000000","1.33","0.7216","4.92","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(20685,"/equities/daqq-new-energy-corp","MSCI_EEM","DQ","USD","Energy","Renewable Energy","United States","US23703Q2030","5765","Daqo New Energy Corp ADR","1.38B","1380000000","20.85","1493267","-11.69","-30.85","19.44-21.38","20.24","66007451","0.32","-13.54","1.31B","1310000000","-1.67","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103731,"/equities/formosa-petro","MSCI_EEM","6505","TWD","Energy","Oil \u0026 Gas","Taiwan","TW0006505001","6189","","325.79B","325790000000","34.2","7588534","-57.04","-81.1","34-34.85","33.8","9525960000","0.384","52.48","690.88B","690880000000","0.644","2","5.85","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(102243,"/equities/intl-container","MSCI_EEM/MSCI_FRONTIER","ICT","PHP","Industrials","Transport Infrastructure","Philippines","PHY411571011","10681","","809.67B","809670000000","399.4","1372797","59.32","-446","395.4-405.8","399","2027215203","1.09","21.94","2.64B","2640000000","0.313","9.35","2.34","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(996212,"/equities/ptt-global-chemical-pcl-drc","MSCI_EEM","PTTGC_n","THB","Basic Materials","Chemicals","Thailand","TH1074010R12","11518","PTT Global Chemical PCL DRC","114.98B","114980000000","25.5","7702918","-31.54","-41.25","25.25-26.25","25.75","4508849117","1.4","-10.76","639.12B","639120000000","-2.88","0.75","2.94","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(100143,"/equities/kingsoft","MSCI_EEM","3888","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5264Y1089","7199","Kingsoft Corp Ltd","42.66B","42660000000","32.15","9927196","44.17","-35.95","31.85-32.8","32","1326759194","0.374","30.63","9.84B","9840000000","0.979","0.14","0.44","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(943516,"/equities/china-vanke","MSCI_EEM","2202","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100001SR9","131097","China Vanke Co Ltd","83B","83000000000","5.09","89779873","-24.59","-14.08","5.05-5.21","5.14","11857753479","0.858","-4.29","395.33B","395330000000","-1.63","0.7386","15.52","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49994,"/equities/weigao-group","MSCI_EEM","1066","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100000171","12519","Shandong Weigao Group Medical Polymer Co Ltd","19.93B","19930000000","4.36","8520539","-39.02","-7.35","4.34-4.49","4.38","4570632324","0.428","9.63","12.97B","12970000000","0.424","0.2044","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49970,"/equities/guangdong-inv","MSCI_EEM","0270","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","HK0270001396","11495","Guangdong Investment Ltd","42.04B","42040000000","6.43","18473382","6.81","-6.88","6.35-6.65","6.61","6537821440","0.628","14.5","25.91B","25910000000","0.442","0.363","5.65","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11115,"/equities/agility-public-warehousing","MSCI_EEM/MSCI_FRONTIER","AGLT","KWD","Industrials","Freight \u0026 Logistics Services","Kuwait","KW0EQ0601041","37418","Agility Public Warehousing Company","630.43B","630430000000","254","8739321","-14.14","-489","247-255","247","2552342480","0.421","","1.47B","1470000000","0.024","0.01","4.05","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(37875,"/equities/lpp","MSCI_EEM","LPPP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLLPP0000011","30000","","29.88B","29880000000","16100","4235","6.69","-18980","15910-16190","15960","1855890","1.19","16.78","19.36B","19360000000","960.42","610","3.79","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(1012156,"/equities/win-semiconductors","MSCI_EEM","3105","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003105003","2910","WIN Semiconductors","46B","46000000000","108.5","72344","-26.69","-183","108.5-111.5","110","423940384","1.43","30.99","18.62B","18620000000","3.55","2.5","1.46","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(49993,"/equities/citic-bank","MSCI_EEM","0998","HKD","Financials","Banking Services","Hong Kong","CNE1000001Q4","66891","China Citic Bank Corp Ltd","363.42B","363420000000","5.26","32605907","39.52","-5.47","5.19-5.27","5.25","54397013781","0.337","4.03","150.94B","150940000000","1.22","0.5553","10.56","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102122,"/equities/pfbcolom","MSCI_EEM/MSCI_FRONTIER","BIC_p1","COP","Financials","Banking Services","Colombia","COB07PA00086","0","Bancolombia Pf","35.15T","35150000000000","34900","456769","5.12","-36900","34900-35460","34380","961827000","1.1","6.01","21.44T","21440000000000","6292.57","3536","10.13","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8781,"/equities/richter-gedeon-nyrt","MSCI_EEM","GDRB","HUF","Healthcare","Pharmaceuticals","Hungary","HU0000123096","11603","Gedeon Richter PLC","1.92T","1920000000000","10560","142832","15.79","-11260","10480-10740","10600","182034680","0.354","9.15","839.60B","839600000000","1157.34","431.9833","4.09","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103111,"/equities/airtac","MSCI_EEM","1590","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG014081064","0","Airtac International Group","169.6B","169600000000","848","736964","-9.01","-1290","846-872","849","199999998","0.955","22.57","30.37B","30370000000","37.61","17.9748","2.12","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(102253,"/equities/jg-summit","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JGS","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY444251177","22827","JG Summit Holdings Inc","157.94B","157940000000","21","2939957","-51.05","-43.25","20.3-21.4","20.35","7520983658","0.977","7","369.81B","369810000000","3","0.42","2","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996198,"/equities/delta-electronics-thailand-pcl-drc","MSCI_EEM","DELTA_n","THB","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Thailand","TH0528010R18","0","Delta Electronics Thailand PCL DRC","1.78T","1780000000000","143","9346688","69.73","-173.5","139.5-144","139","12473816140","1.92","83.14","161.08B","161080000000","1.72","0.45","0.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102109,"/equities/ecopetrol-cn","MSCI_EEM/MSCI_FRONTIER","ECO","COP","Energy","Oil \u0026 Gas","Colombia","COC04PA00016","18903","Ecopetrol SA","73.6T","73600000000000","1790","3364485","-26.79","-2510","1780-1800","1940","41116694690","0.686","4.83","133.33T","133330000000000.02","371.26","905","50.56","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(103235,"/equities/compal-electrn","MSCI_EEM","2324","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002324001","81743","Compal Electronics Inc","157.73B","157730000000","36.2","23151374","-2.03","-40.4","36.05-36.5","35.5","4357129625","0.358","15.64","922.77B","922770000000","2.27","1","2.76","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(50116,"/equities/mr-price","MSCI_EEM/EMCONSGROWTH","MRPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000200457","20443","Mr Price Group Ltd","75.34B","75340000000","29201","998131","96.36","-30154","28860-29493","29305","258002282","0.92","22.46","38.43B","38430000000","13.09","830.4","2.84","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(953532,"/equities/phosagro-oao","MSCI_EEM","PHORq","USD","Basic Materials","Chemicals","United Kingdom","US71922G2093","25174","PhosAgro OAO","9.29B","9290000000","0.05","384376","0","-0.05","0.05-0.05","0.05","129500000","0.008","8.78","482.45B","482450000000","726.97","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13192,"/equities/qa-comm-bk","MSCI_EEM","COMB","QAR","Financials","Banking Services","Qatar","QA0007227752","2320","Commercial Bank of Qatar","17.55B","17550000000","4.336","2631410","-23.28","-5.759","4.315-4.35","4.35","4047253750","0.507","5.95","4.34B","4340000000","0.725","0.25","5.75","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(949921,"/equities/fuyao-glass-industry-group","MSCI_EEM/EMCONSGROWTH","3606","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100001TR7","32721","Fuyao Glass Industry Group","158.17B","158170000000","52.45","2184632","33.8","-58.9","51.7-54.9","54.35","2609743532","1.05","18.47","37.65B","37650000000","2.68","1.4334","2.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996210,"/equities/minor-international-pcl-drc","MSCI_EEM/EMCONSGROWTH","MINT_n","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128010R17","0","Minor International PCL DRC","147.42B","147420000000","26","5923617","-11.11","-34","25.75-26.25","26.25","5669976977","1.11","46.26","162.88B","162880000000","0.562","0.57","2.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50545,"/equities/komercni-banka","MSCI_EEM","BKOM","CZK","Financials","Banking Services","Czech Republic","CZ0008019106","7551","Komercni Banka","161.85B","161850000000","857","108030","16.12","-878","851-859.5","853","188855900","0.691","10.26","33.92B","33920000000","83.65","82.66","9.65","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103615,"/equities/far-eastone","MSCI_EEM/EMCONSGROWTH","4904","TWD","Technology","Telecommunications Services","Taiwan","TW0004904008","5941","Far EasTone Telecommunications Co Ltd","320.19B","320190000000","88.8","5552717","12.26","-94","88.4-89.4","88.8","3605705357","0.028","26.12","101.92B","101920000000","3.4","3.25","3.66","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996197,"/equities/central-pattana-pcl-drc","MSCI_EEM","CPN_n","THB","Real Estate","Real Estate Operations","Thailand","TH0481010R10","0","Central Pattana PCL DRC","251.33B","251330000000","56","4152138","-15.79","-68.75","55.75-57","56.5","4488000000","0.783","16.22","53.23B","53230000000","3.73","1.8","3.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100144,"/equities/csr-times-elec","MSCI_EEM","3898","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000004X4","7994","Zhuzhou CRRC Times Electric Co Ltd","58.08B","58080000000","30.5","3957378","46.28","-40","30.2-32","31.55","1411540112","0.119","11.41","23.96B","23960000000","2.51","0.855","2.8","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102203,"/equities/bk-of-phi-isla","MSCI_EEM/MSCI_FRONTIER","BPI","PHP","Financials","Banking Services","Philippines","PHY0967S1694","18982","Bank of the Philippine Islands","656.38B","656380000000","124.5","2781586","19.14","-149.6","121.9-125","122","5272095143","0.618","10.2","157.58B","157580000000","12.24","3.96","3.18","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(38047,"/equities/kunlun-energy-co-ltd","MSCI_EEM","0135","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG5320C1082","24371","Kunlun Energy","70.57B","70570000000","8.15","12956907","14.31","-9.23","8.06-8.35","8.23","8658801708","0.78","11.39","183.20B","183200000000","0.666","0.4817","5.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50013,"/equities/weichai-power","MSCI_EEM","2338","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE1000004L9","89162","Weichai Power Co Ltd","119.03B","119030000000","11.78","12886640","-13.51","-17.5","11.74-12.28","11.84","8639291296","0.989","10.72","215.53B","215530000000","1.26","0.7286","6.19","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(102982,"/equities/asia-cement-corp","MSCI_EEM","1102","TWD","Basic Materials","Construction Materials","Taiwan","TW0001102002","5901","Asia Cement Corp","142.22B","142220000000","40.1","7647649","-2.43","-48.4","40.1-40.95","40.25","3546562881","0.384","12.9","75.38B","75380000000","3.12","2.1","5.24","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(961686,"/equities/china-international-capital-corp-lt","MSCI_EEM","3908","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002359","15227","China International Capital Corp Ltd","120.61B","120610000000","12.06","45529436","9.64","-24.65","11.96-12.4","12.22","4827256868","0.761","15.64","21.29B","21290000000","0.726","0.2954","2.45","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(8755,"/equities/mol-hungarian-oil---gas-nyrt","MSCI_EEM","MOLB","HUF","Energy","Oil \u0026 Gas","Hungary","HU0000153937","25226","MOL PLC","1.77T","1770000000000","2780","525012","-2.04","-3090","2738-2780","2770","635537179","0.488","4.67","9.22T","9220000000000","593.53","604.24","21.74","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(940792,"/equities/fibra-uno-administracion-sa-de-cv","MSCI_EEM","FUNO11","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFU000001","317","Fibra Uno Administracion SA de CV","79.53B","79530000000","20.85","7783730","-29.06","-32.53","20.75-21.24","21.11","3814458064","0.682","6.92","26.78B","26780000000","3.02","0.21","1.01","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20261,"/equities/new-oriental-education---tech","MSCI_EEM/EMCONSGROWTH","EDU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US6475812060","67935","New Oriental Education \u0026 Technology","10.24B","10240000000","62.63","1614633","-17.55","-97.231","61.79-62.7","61.56","163528833","0.487","26.27","4.65B","4650000000","2.36","0.58","0.93","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1169344,"/equities/kuaishou-technology","MSCI_EEM","1024","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG532631028","25445","Kuaishou Technology","175.23B","175230000000","40.8","43138760","-18.97","-63.35","40.2-41.25","40.55","4294907940","1.12","12.84","124.08B","124080000000","3.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996199,"/equities/energy-absolute-pcl-drc","MSCI_EEM","EA_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH3545010R19","511","Energy Absolute PCL DRC","14.7B","14700000000","3.96","52354348","-87.26","-31.07","3.96-4.1","4.08","3713341400","0.838","7.07","20.14B","20140000000","0.56","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103775,"/equities/feng-tay-entpr","MSCI_EEM","9910","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009910000","1851","","132.82B","132820000000","134.5","819302","-21.57","-175","134-137.5","136","987483000","0.994","23.9","88.14B","88140000000","5.69","4.3","3.2","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167535,"/equities/jd-health-international-inc","MSCI_EEM/EMCONSGROWTH","6618","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","KYG5074A1004","3118","Jd Health International Inc","84.92B","84920000000","26.55","11883008","-22.82","-38.3","26.25-27.15","26.4","3198565111","0.993","35.07","54.76B","54760000000","0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(951041,"/equities/hyundai-motor-co-pref","MSCI_EEM","005387","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005382007","126069","Hyundai Motor Co Pref","52.52T","52520000000000","157700","97507","44.81","-198800","157400-159000","157800","262879908","1.01","4.05","170.28T","170280000000000","47533.45","14500","9.19","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13912,"/equities/opap","MSCI_EEM/EMCONSGROWTH","OPAr","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Greece","GRS419003009","1906","Greek Organisation of Football Prognostics SA","5.64B","5640000000","15.74","314843","2.4","-17.052","15.66-15.87","15.74","358613428","0.975","12.77","1.53B","1530000000","1.24","1.4634","9.3","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103782,"/equities/giant","MSCI_EEM/EMCONSGROWTH","9921","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009921007","0","","54.5B","54500000000","139","2213522","-22.78","-248","138-143.5","140.5","392064626","1.17","22.48","72.54B","72540000000","6.25","5","3.6","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49983,"/equities/fosun-intl","MSCI_EEM","0656","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0656038673","104000","Fosun International Ltd","35.67B","35670000000","4.36","4806200","-5.42","-6.23","4.32-4.42","4.41","8182302624","0.833","44.56","198.97B","198970000000","0.091","0.038","0.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103031,"/equities/far-eastern-ne","MSCI_EEM","1402","TWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Taiwan","TW0001402006","33241","Far Eastern New Century Corp","169.39B","169390000000","31.65","17034485","-0.31","-39.15","31.55-32","31.85","5352096000","0.468","16.76","267.16B","267160000000.00003","1.9","1.35","4.27","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103201,"/equities/hiwin","MSCI_EEM","2049","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002049004","2069","Hiwin Technologies Corp","107.2B","107200000000","303","6059895","33.77","-337.5","298.5-313.5","308.5","353792240","1.31","55.29","23.77B","23770000000","5.58","2.5","0.83","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(49996,"/equities/sinopharm","MSCI_EEM/EMCONSGROWTH","1099","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000FN7","115959","Sinopharm Group Co Ltd","64.91B","64910000000","20.8","8701496","4.42","-23.65","20.6-21.15","20.85","3120656191","0.846","7.02","590.35B","590350000000","2.78","0.956","4.6","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(41434,"/equities/empresas-copec","MSCI_EEM","COPEC","CLP","Energy","Oil \u0026 Gas","Chile","CLP7847L1080","14922","","7.81T","7810000000000","6010","498411","0.74","-7826.05","5995-6047.3","5989.9","1299853848","0.715","7.07","29.23B","29230000000","0.836","224.2401","3.73","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1057034,"/equities/national-oil","MSCI_EEM/EMCONSGROWTH","ADNOCDIST","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AEA006101017","13000","","43.38B","43380000000","3.47","3370775","-5.45","-3.82","3.47-3.52","3.52","12500000000","0.346","17.36","36.18B","36180000000","0.201","0.2057","5.93","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(19315,"/equities/bim-magazalar","MSCI_EEM/EMCONSGROWTH","BIMAS","TRY","Consumer Cyclicals","Diversified Retail","Türkiye","TREBIMM00018","79817","","317.01B","317010000000","531","4670651","74.86","-625.78","525-537.5","531","597000000","-0.09","19.91","365.01B","365010000000","26.79","10","1.88","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103588,"/equities/wpg-holdings","MSCI_EEM","3702","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003702007","5409","WPG Holdings Ltd","120.22B","120220000000","71.6","5810331","-12.04","-102.5","71.6-73.7","73.2","1679056833","0.239","14.08","832.04B","832040000000","5.2","3.5","4.89","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103802,"/equities/ruentex","MSCI_EEM","9945","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009945006","710","Ruentex Development Co Ltd","121.03B","121030000000","42.7","4309534","12.22","-53.8","42.7-43.1","42.65","2834511086","0.605","10.33","31.72B","31720000000","4.13","1.5","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945817,"/equities/mesaieed-petrochemical-holding","MSCI_EEM","MPHC","QAR","Basic Materials","Chemicals","Qatar","QA000VSUG130","0","","18.74B","18740000000","1.492","6098559","-20.39","-2","1.491-1.5","1.495","12563175000","0.664","23.33","814.10M","814100000","0.064","0.113","7.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996204,"/equities/home-product-center-pcl-drc","MSCI_EEM/EMCONSGROWTH","HMPRO_n","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0661010R17","0","Home Product Center PCL DRC","123.62B","123620000000","9.4","14179333","-22.31","-12.2","9.3-9.5","9.35","13151198025","0.579","21.43","72.47B","72470000000","0.49","0.4","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41493,"/equities/santander-chil","MSCI_EEM","BSANTANDER","CLP","Financials","Banking Services","Chile","CLP1506A1070","9389","Banco Santander Chile","8.81T","8810000000000","46.75","79359121","12.32","-49.61","46.66-47.48","46.8","188446126794","0.549","11.64","1.93T","1930000000000","4.02","1.8439","3.94","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103247,"/equities/winbond","MSCI_EEM","2344","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002344009","4899","","64.8B","64800000000","14.4","29111300","-50.09","-29.3","14.4-14.85","14.5","4500000193","1.29","69.71","82.09B","82090000000","0.208","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(50010,"/equities/gac-group","MSCI_EEM/EMCONSGROWTH","2238","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000Q35","96825","Guangzhou Automobile Group Co Ltd","75.87B","75870000000","3.15","55549537","-10.26","-3.88","3.12-3.3","3.27","10212643588","0.388","982.42","106.27B","106270000000","0.003","0.1428","4.53","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(48389,"/equities/autohome-inc-adr","MSCI_EEM","ATHM","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US05278C1071","5511","Autohome Inc ADR","3.17B","3170000000","26.19","477627","-3.18","-34.7","25.9-26.33","25.77","121110968","0.155","14.03","7.17B","7170000000","14.2","1.68","6.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(985905,"/equities/yihai-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","1579","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG984191075","2816","","13.47B","13470000000","13.88","4292572","22.4","-18.82","13.74-14.62","14.62","970132000","0.54","15.64","6.46B","6460000000","0.828","1.1242","8.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943698,"/equities/nanya-tech","MSCI_EEM","2408","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002408002","1237","","85.68B","85680000000","27.65","13058803","-62.99","-75.4","27.6-29.3","28.45","3098627894","1.1","-14.74","36.26B","36260000000","-1.93","2.1304","3.12","2025-01-13 00:00:00","2025-01-13");
$Q[$k++] = array(40109,"/equities/yy-inc","MSCI_EEM/EMCONSGROWTH","YY","USD","Technology","Software \u0026 IT Services","United States","US46591M1099","7449","JOYY Inc","2.1B","2100000000","38.97","504639","17.17","-42.88","38.81-40.25","39.78","53828568","0.294","13.44","2.26B","2260000000","3.38","1.72","4.68","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(27153,"/equities/mexichem","MSCI_EEM","ORBIA","MXN","Basic Materials","Chemicals","Mexico","MX01OR010004","23636","Orbia Advance Corporation SAB de CV","27.69B","27690000000","14.52","6092499","-58.57","-38.54","14.32-15.03","15.07","1907167150","1.03","9.57","7.50B","7500000000","0.073","0.0839","11.93","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1031093,"/equities/nepi-rockcastle-plc?cid=1031093","MSCI_EEM","NRP","ZAR","Real Estate","Real Estate Operations","South Africa","NL0015000RT3","471","NEPI Rockcastle PLC","92.83B","92830000000","14047","1596552","13.36","-15050","13879-14065","13978","660826020","0.981","9.47","816.30M","816300000","0.792","1072.9079","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103526,"/equities/wistron-corp","MSCI_EEM","3231","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003231007","8212","Wistron Corp","304.72B","304720000000","105.5","37589467","12.71","-135","102.5-107","103","2888304050","0.791","18.93","982.61B","982610000000","5.44","2.5991","2.46","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(100059,"/equities/microport","MSCI_EEM","0853","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG608371046","8230","","10.4B","10400000000","5.63","14546402","-25.63","-9.5","5.59-5.98","5.94","1846725755","0.052","-3.22","1.03B","1030000000","-0.225","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32483,"/equities/kingboard-chemical-holdings-ltd","MSCI_EEM","0148","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG525621408","34000","Kingboard Holdings Ltd","20.04B","20040000000","18.08","1518609","3.67","-23.7","17.94-18.28","18.12","1108311736","0.876","9.19","41.41B","41410000000","1.97","0.76","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19394,"/equities/eregli-demir-celik","MSCI_EEM","EREGL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAEREGL91G3","12177","Eregli Demir ve Celik Fabrikalari TAS","173.04B","173040000000","24.72","160241668","17.42","-30.125","24.58-24.94","24.5","6999999999","0.842","8.99","195.84B","195840000000","2.75","0.5","1.01","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1167533,"/equities/china-resources-mixc-lifestyle-serv","MSCI_EEM","1209","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2122G1064","40977","","64.14B","64140000000","28.1","5001908","8.97","-38.78","27.85-28.7","27.9","2282500000","0.744","19.24","15.93B","15930000000","1.5","1.463","5.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13896,"/equities/alpha-bank","MSCI_EEM","ACBr","EUR","Financials","Banking Services","Greece","GRS015003007","8161","Alpha Bank SA","3.83B","3830000000","1.65","6958288","6.45","-1.79","1.615-1.66","1.65","2322678925","1.86","6.85","1.75B","1750000000","0.241","0.026","1.58","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(11105,"/equities/boubyan-bank","MSCI_EEM/MSCI_FRONTIER","BOUK","KWD","Financials","Banking Services","Kuwait","KW0EQ0102065","0","","2.36T","2360000000000","570","6766179","-2.19","-611.32","565-572","561","4200188651","0.236","","213.34M","213340000","0.021","0.008","1.35","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(50033,"/equities/minth-group","MSCI_EEM/EMCONSGROWTH","0425","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6145U1094","24180","Minth Group Ltd","16.7B","16700000000","14.5","3913730","-0.55","-17.76","14.42-14.84","14.66","1151749599","1.17","7.53","21.87B","21870000000","1.81","0.578","3.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103249,"/equities/synnex","MSCI_EEM","2347","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002347002","5153","Synnex Technology International Corp","122.09B","122090000000","73.2","4839008","4.27","-90.2","72.6-73.6","72.6","1667946968","0.237","14.35","426.97B","426970000000","5.06","3","4.1","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(103416,"/equities/chang-hwa-bank","MSCI_EEM","2801","TWD","Financials","Banking Services","Taiwan","TW0002801008","6601","Chang Hwa Commercial Bank Ltd","198.9B","198900000000","17.75","14702419","0.28","-19.15","17.7-18.1","18.1","11205758337","0.358","14.28","37.39B","37390000000","1.25","0.55","3","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(946400,"/equities/cgn-power-co-ltd","MSCI_EEM","1816","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001T80","19038","CGN Power Co Ltd","192.98B","192980000000","2.72","73650043","28.3","-3.65","2.7-2.75","2.73","50498611100","0.251","11.76","84.98B","84980000000","0.218","0.1032","3.8","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1056489,"/equities/petrobras-distribuidora","MSCI_EEM/EMCONSGROWTH","VBBR3","BRL","Energy","Oil \u0026 Gas","Brazil","BRVBBRACNOR1","3526","","19.62B","19620000000","17.6","9102625","-18.31","-26.87","17.59-17.87","17.72","1114496741","0.767","2.15","171.64B","171640000000","8.2","1.5702","8.92","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101623,"/equities/united-tractor","MSCI_EEM","UNTR","IDR","Energy","Coal","Indonesia","ID1000058407","37017","United Tractors Tbk PT","92.88T","92880000000000","25575","3617351","10","-28500","25375-26025","25700","3631809136","0.235","4.45","130.54T","130539999999999.98","5742.23","2236","8.74","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101899,"/equities/weibo-corp","MSCI_EEM","WB","USD","Technology","Software \u0026 IT Services","United States","US9485961018","5268","Weibo Corp","2.25B","2250000000","9.26","1691318","0.84","-12.4","9.07-9.44","9.28","243314778","0.251","6.38","1.76B","1760000000","1.58","1.63","17.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(980706,"/equities/intouch-holdings-be","MSCI_EEM","SHINt","EUR","Technology","Telecommunications Services","Thailand","TH0201010R12","0","","8.22B","8220000000.000001","2.52","1","32.63","-2.76","2.52-2.54","2.52","3206687685","","20.1","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946385,"/equities/hua-hong-semiconductor-ltd","MSCI_EEM","1347","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","HK0000218211","6084","Hua Hong Semiconductor Ltd","44.6B","44600000000","19.98","32611821","8","-32.75","19.92-20.7","20.2","1718160356","1.28","37.23","1.92B","1920000000","0.069","0.165","0.83","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(950590,"/equities/momo.com-inc","MSCI_EEM","8454","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0008454000","0","","85.04B","85040000000","337","410666","-32.53","-503","334.5-339","335","252357405","0.785","24.22","111.92B","111920000000","13.83","14.8","4.18","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103711,"/equities/powertech-tech","MSCI_EEM","6239","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006239007","10755","Powertech Technology Inc","89.31B","89310000000","119.5","2962464","-10.15","-209.5","119.5-123.5","119","747346634","0.723","9.64","75.25B","75250000000","12.35","7","5.86","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103770,"/equities/pou-chen","MSCI_EEM/EMCONSGROWTH","9904","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009904003","275921","Pou Chen Corp","109.33B","109330000000","37.1","15153441","20.06","-44.75","36.95-37.9","37.8","2946787213","0.706","8.04","256.30B","256300000000","4.7","1.1","2.96","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(41445,"/equities/enersis","MSCI_EEM","ENELAM","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP371861061","15263","ENEL Americas SA","9.42T","9420000000000","87.84","40730624","-8.71","-100.62","87.19-87.89","87.19","107279889530","0.807","3.59","13.16B","13160000000","0.024","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131572,"/equities/hansoh-pharmaceutical-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3692","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG549581067","9123","","98.87B","98870000000","16.66","8221709","19.68","-22.8","16.58-17.36","16.68","5934335005","0.609","25.66","12.10B","12100000000","0.796","0.3432","2.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50190,"/equities/rmih","MSCI_EEM","OUTJ","ZAR","Financials","Insurance","South Africa","ZAE000314084","7492","","101.5B","101500000000","6550","3034644","59.91","-6991","6492-6645","6595","1549615031","0.693","24.81","34.13B","34130000000.000004","2.65","214.4","3.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054808,"/equities/china-literature","MSCI_EEM","0772","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG2121R1039","1700","","25.09B","25090000000","24.7","4259378","-11.31","-36","24.5-25.25","24.6","1015676661","0.749","25.15","7.92B","7920000000","0.92","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996196,"/equities/charoen-pokphand-foods-pcl-drc","MSCI_EEM/EMCONSGROWTH","CPF_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0101010R14","73941","Charoen Pokphandoods PCL DRC","188.77B","188770000000","22.9","12183094","18.65","-26","22.6-23","23","8243060785","0.321","12.25","583.04B","583040000000","1.87","0.45","1.97","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(990696,"/equities/china-meidong-auto-holdings-ltd?cid=990696","MSCI_EEM/EMCONSGROWTH","55M","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG211921021","5428","China MeiDong Auto Holdings Ltd","2.93B","2930000000","2.18","5992792","-53.72","-5.03","2.14-2.21","2.15","1346247201","1.14","36.36","25.12B","25120000000","0.055","0.0455","2.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13902,"/equities/efg-eurobank-ergasias","MSCI_EEM","EURBr","EUR","Financials","Banking Services","Greece","GRS323003012","10728","Eurobank Ergasias SA","8.39B","8390000000.000001","2.28","7031928","41.61","-2.308","2.24-2.31","2.28","3674441526","1.7","6.44","2.84B","2840000000","0.354","0.0933","4.09","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(8768,"/equities/gornictwo-naftowe-gazownictwo","MSCI_EEM","PGN","PLN","Energy","Oil \u0026 Gas","Poland","PLPGNIG00014","24333","","29.76B","29760000000","5.15","5240520","0","-5.18","4.98-5.18","5.07","5778314857","0.485","3.53","123.35B","123350000000","1.46","0.21","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32496,"/equities/yanzhou-coal-mining","MSCI_EEM","1171","HKD","Energy","Coal","Hong Kong","CNE1000004Q8","79242","Yankuang Energy Group Co Ltd HK","121.78B","121780000000","8.82","28067199","-29.04","-15.42","8.74-8.92","8.72","9919467402","0.416","4.44","120.83B","120830000000","1.86","1.5088","17.11","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(50004,"/equities/picc-group","MSCI_EEM","1339","HKD","Financials","Insurance","Hong Kong","CNE100001MK7","175881","People’s Insurance Group of China Co Ltd","294.68B","294680000000","3.68","57322593","50.82","-4.94","3.66-3.71","3.68","44223990583","0.467","3.99","565.31B","565310000000","0.867","0.2391","6.5","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(27069,"/equities/arca-continental","MSCI_EEM/EMCONSGROWTH","AC","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01AC100006","69185","Arca Continental, S.A.B. De C.V.","291.62B","291620000000","171.92","1614002","-4.81","-201.94","171.45-177.26","176.63","1696242061","0.121","15.55","224.18B","224180000000","11.11","8.52","4.96","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(27016,"/equities/coca-cola-femsa-l","MSCI_EEM/EMCONSGROWTH","KOFUBL","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01KO000002","104000","Coca-Cola Femsa SAB de CV","329.64B","329640000000","157.14","580701","2.4","-183.49","156.76-161","159.93","210083226","0.871","1.52","267.59B","267589999999.99997","103.63","6.08","3.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103253,"/equities/acer","MSCI_EEM","2353","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002353000","7240","Acer Inc","117.24B","117240000000","39","13978020","-19.17","-60.5","39-40.6","40.95","3006207538","0.693","23.95","261.81B","261810000000","1.71","1.6","4.1","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1169116,"/equities/rlx-technology-drc","MSCI_EEM/EMCONSGROWTH","RLX","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","US74969N1037","397","RLX Technology Inc","2.8B","2800000000","2.2","6120698","13.99","-2.31","2.14-2.31","2.21","1271601744","1.01","31.36","2.16B","2160000000","0.515","0.008","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996192,"/equities/bumrungrad-hospital-pcl-drc","MSCI_EEM/EMCONSGROWTH","BH_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0168010R13","0","Bumrungrad Hospital PCL DRC","160.57B","160570000000","202","2459886","-11.01","-284","201-205","203","794915942","0.186","21.15","25.89B","25890000000","9.55","5.15","2.55","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(27018,"/equities/gruma-sab-adr?cid=27018","MSCI_EEM","GPAGF","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MXP4948K1056","25805","Gruma SAB de CV","117.41B","117410000000","324.52","468614","-0.8","-386.57","323.03-329.16","326.69","361810788","0.392","11.85","6.57B","6570000000","1.35","5.04","1.55","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19412,"/equities/garanti-bankasi","MSCI_EEM","GARAN","TRY","Financials","Banking Services","Türkiye","TRAGARAN91N1","18766","Turkiye Garanti Bankasi","542.22B","542220000000","129.1","22757458","135.17","-138.3","128.2-131.2","128.8","4200000000","0.723","5.73","208.89B","208890000000","22.72","3.119","2.42","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1155536,"/equities/pharmaron-beijing-co-ltd","MSCI_EEM","3759","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE100003PG4","0","Pharmaron Beijing Co Ltd","42.16B","42160000000","13","11427538","-10.96","-24.85","13-13.58","13.3","1777786009","0.835","23","11.80B","11800000000","1.06","0.2199","1.69","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(41449,"/equities/falabella","MSCI_EEM/EMCONSGROWTH","FALABELLA","CLP","Consumer Cyclicals","Diversified Retail","Chile","CLP3880F1085","78462","Falabella","8.63T","8630000000000.001","3440","3776490","60.37","-3627.5","3431.1-3490","3485","2508844629","1.14","26.16","11.79T","11790000000000","132.06","22","0.64","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(102333,"/equities/universal-robi","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","URC","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY9297P1004","13546","Universal Robina Corp","171.61B","171610000000","79.8","1961146","-35.33","-124.4","78.3-80.7","78.7","2150466818","0.755","16.62","158.59B","158590000000","4.78","3.8","4.76","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1167078,"/equities/scg-packaging-plc","MSCI_EEM","SCGP","THB","Basic Materials","Containers \u0026 Packaging","Thailand","TH0098010Y05","6121","","83.71B","83710000000","19.5","14624212","-44.68","-35.5","19.3-20","19.5","4292920200","0.668","20.86","133.43B","133430000000","1.15","0.55","2.82","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(992637,"/equities/lg-chem-ltd","MSCI_EEM","051915","KRW","Basic Materials","Chemicals","South Korea","KR7051911006","0","LG Chem Ltd","19.13T","19130000000000","161000","19727","-46.69","-326000","152700-161600","153800","78275102","1.4","-79.86","49.71T","49710000000000","3155.59","3550","2.26","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(13221,"/equities/qatar-fuel-co","MSCI_EEM","QFLS","QAR","Energy","Oil \u0026 Gas","Qatar","QA0001200771","0","","14.89B","14890000000","14.98","475286","-6.43","-16.5","14.93-15.08","15","994255760","0.367","14.22","28.71B","28710000000","1.05","1.3","8.67","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(13871,"/equities/china-everbright-intl-ltd","MSCI_EEM","0257","HKD","Utilities","Multiline Utilities","Hong Kong","HK0257001336","12000","China Everbright Environment Group Ltd","22.36B","22360000000","3.64","17320764","41.63","-4.14","3.63-3.74","3.7","6142975292","0.823","5.47","31.41B","31410000000","0.667","0.22","6.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(968969,"/equities/hutchison-china-meditech","MSCI_EEM/EMCONSGROWTH","HCM","USD","Healthcare","Pharmaceuticals","United States","US44842L1035","1988","HUTCHMED  DRC","2.61B","2610000000","14.99","84603","-8.93","-21.92","14.76-15.29","15.08","854681422","0.757","-62.8","610.81M","610810000","-0.049","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(27142,"/equities/kimberly-clark-de-mexico-a","MSCI_EEM/EMCONSGROWTH","KIMBERA","MXN","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Mexico","MXP606941179","9706","Kimberly - Clark De Mexico A","88.47B","88470000000","29.36","6540461","-22.39","-40","29.1-29.9","29.52","3044577410","0.277","11.09","54.38B","54380000000","2.59","1.86","6.34","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50075,"/equities/bosideng","MSCI_EEM/EMCONSGROWTH","3998","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG126521064","11831","Bosideng International Holdings Ltd","41.63B","41630000000","3.78","39843105","8.93","-5.14","3.69-3.92","3.92","11012065431","0.549","11.69","24.55B","24550000000","0.302","0.26","6.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980624,"/equities/land-and-houses-be","MSCI_EEM","LHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0143010R16","0","","2.10B","2100000000","0.175","1","-17.45","-0.224","0.175-0.176","0.175","11949713176","","10.8","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8558,"/equities/china-mer-hold","MSCI_EEM","0144","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0144000764","7749","China Merchants Port Holdings Co Ltd","56.34B","56340000000","13.42","5176344","26.37","-14.14","13.24-13.52","13.38","4198009186","0.862","7.59","11.47B","11470000000","1.76","0.73","5.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103256,"/equities/inventec-corp","MSCI_EEM","2356","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002356003","40333","Inventec Corp","186.55B","186550000000","52","30037133","2.36","-61.8","50.6-52.5","50.7","3587475100","0.366","26.41","576.55B","576550000000","1.92","1.5","2.88","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(13193,"/equities/qa-intl-is-bk","MSCI_EEM","QIIB","QAR","Financials","Banking Services","Qatar","QA0006929879","0","","16.14B","16140000000","10.66","700909","2.93","-11.44","10.65-10.76","10.9","1513687490","0.417","14.3","3.54B","3540000000","0.746","0.68","6.24","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(996215,"/equities/siam-commercial-bank-pcl-drc","MSCI_EEM","SCB_n","THB","Financials","Banking Services","Thailand","THA790010R17","0","SCB X PCL DRC","397.32B","397320000000","118","4257788","10.8","-119","117-118.5","117","3367107286","0.579","8.92","128.96B","128960000000.00002","12.84","9.84","8.34","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(12542,"/equities/db-islamic-bk","MSCI_EEM","DISB","AED","Financials","Banking Services","United Arab Emirates","AED000201015","10000","","50.73B","50730000000","7.02","5484155","21.45","-7.18","7.01-7.08","7.09","7227110900","0.406","7.34","11.50B","11500000000","0.965","0.45","6.41","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(102106,"/equities/bcolombia","MSCI_EEM/MSCI_FRONTIER","BIC","COP","Financials","Banking Services","Colombia","COB07PA00078","0","Bancolombia SA","35.15T","35150000000000","38000","112443","2.98","-40300","37700-38060","37800","961827000","1.1","6.01","21.44T","21440000000000","6292.57","3536","9.31","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996191,"/equities/bangkok-expressway-and-metro-drc","MSCI_EEM","BEM_n","THB","Industrials","Transport Infrastructure","Thailand","TH6999010R15","3233","Bangkok Expressway and Metro PCL DRC","106.34B","106340000000","7.1","19306323","-11.8","-8.45","7.05-7.15","7.1","14977876500","0.47","28.29","16.82B","16820000000","0.251","0.14","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50145,"/equities/spar-group-(j)","MSCI_EEM/EMCONSGROWTH","SPPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000058517","4527","SPAR Group Ltd","28.37B","28370000000","14733","595722","27.3","-15168","14664-14889","14781","192549258","0.149","80.73","152.34B","152340000000","1.83","400","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102329,"/equities/phi-long-dis-t","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","TEL","PHP","Technology","Telecommunications Services","Philippines","PHY7072Q1032","15667","PLDT Inc","283.68B","283680000000","1313","99321","2.58","-1624","1299-1318","1298","216055775","0.324","10.58","215.54B","215540000000","123.79","96","7.31","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(27116,"/equities/grupo-financiero-inbursa","MSCI_EEM","GFINBURO","MXN","Financials","Banking Services","Mexico","MXP370641013","9330","","262.7B","262700000000","43.18","1762844","-6.35","-55.65","43-43.7","43.61","6083871615","0.511","6.88","57.45B","57450000000","6.26","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1174644,"/equities/didi-global-adr","MSCI_EEM","DIDIY","USD","Technology","Software \u0026 IT Services","United States","US23292E1082","20870","","23.19B","23190000000","4.79","7670200","21.27","-5.16","4.65-4.8","4.73","4842202992","0.477","25.6","203.30B","203300000000","1.41","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50003,"/equities/nci-(hk)","MSCI_EEM","1336","HKD","Financials","Insurance","Hong Kong","CNE100001922","30662","New China Life Insurance","125.32B","125320000000","22.25","22770543","50.13","-35.6","21.9-22.55","22.25","3119546600","0.864","3.25","61.83B","61830000000","6.36","1.5211","6.84","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103254,"/equities/foxconn-tech","MSCI_EEM","2354","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002354008","0","Foxconn Technology Co Ltd","107.08B","107080000000","75.7","68361465","46.14","-99.9","75.3-77.2","76.3","1414485192","0.67","28.9","54.69B","54690000000","2.64","1.5","1.98","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103627,"/equities/zhen-ding","MSCI_EEM","4958","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG989221000","24295","Zhen Ding Technology Holding Ltd","115.02B","115020000000","120.5","6349813","9.55","-160.5","118.5-122","121","954559000","0.603","13.77","169.93B","169930000000","8.79","3.275","2.72","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(32493,"/equities/china-minsheng-banking","MSCI_EEM","1988","HKD","Financials","Banking Services","Hong Kong","CNE100000HF9","62615","China Minsheng Banking","178.81B","178810000000","3.38","37240198","26.59","-3.71","3.33-3.42","3.37","43782418502","0.308","6.24","89.98B","89980000000","0.641","0.3788","11.21","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(8813,"/equities/cyfrowy-polsat-sa","MSCI_EEM","CPS","PLN","Technology","Telecommunications Services","Poland","PLCFRPT00013","8192","Cyfrowy Polsat SA","9.04B","9040000000","14.13","942140","18.54","-15.46","14.08-14.34","14.16","639546016","0.555","11.49","14.12B","14120000000","1.23","1.2","9.07","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(13804,"/equities/pge-polska","MSCI_EEM","PGE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLPGER000010","42552","PGE Polska Grupa Energetyczna SA","13.95B","13950000000","6.22","2289871","-25.92","-9.2","6.07-6.24","6.13","2243712994","1.24","-2.63","71.75B","71750000000","-2.35","","","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(102252,"/equities/jollibee-foods","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","JFC","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY4466S1007","11823","Jollibee Foods Corp","299.39B","299390000000","266.6","405414","3.33","-279.6","264.4-268","268","1122990781","1.14","29.66","262.95B","262950000000","8.92","2.97","1.11","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(100134,"/equities/china-power","MSCI_EEM","2380","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","HK2380027329","10636","","36.86B","36860000000","2.98","34351482","3.11","-4.27","2.97-3.04","3.01","12370150983","0.437","9.75","51.62B","51620000000","0.287","0.2002","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102117,"/equities/isa","MSCI_EEM/MSCI_FRONTIER","ISA","COP","Utilities","Electrical Utilities \u0026 IPPs","Colombia","COE15PA00026","4700","Interconnection Electric SA ESP","18.54T","18540000000000","16740","302933","-1.53","-20340","16620-16840","17560","1107677894","","7.02","14.03T","14030000000000","2406.09","1110","6.63","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1073098,"/equities/iqiyi-inc","MSCI_EEM/EMCONSGROWTH","IQ","USD","Technology","Software \u0026 IT Services","United States","US46267X1081","4981","iQIYI Inc","1.89B","1890000000","1.97","18802610","-58","-5.8","1.93-2.01","1.99","959663091","0.002","10.92","30.32B","30320000000","1.48","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(49992,"/equities/china-taiping","MSCI_EEM","0966","HKD","Financials","Insurance","Hong Kong","HK0000055878","65378","China Taiping Insurance Holdings Co Ltd","40.04B","40040000000","11.14","11288798","72.45","-16.6","11.02-11.28","11.18","3594018538","0.993","6.65","120.44B","120440000000","1.67","0.3","2.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056073,"/equities/wiwynn","MSCI_EEM","6669","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0006669005","0","","485.04B","485040000000","2610","2287875","52.63","-2980","2545-2645","2550","185840791","0.47","23.48","303.48B","303480000000","108.61","42","1.61","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(13876,"/equities/dongfeng-motor-group","MSCI_EEM/EMCONSGROWTH","0489","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","CNE100000312","112706","Dongfeng Group","28.39B","28390000000","3.44","74423128","-4.97","-4.5","3.39-3.63","3.63","8252588000","1.1","-5.76","104.82B","104820000000","-0.554","0.0547","1.59","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(101622,"/equities/unilever-indon","MSCI_EEM/EMCONSGROWTH","UNVR","IDR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Indonesia","ID1000095706","4575","Unilever Indonesia Tbk","67.72T","67720000000000","1775","19283403","-49.57","-3560","1775-1840","1835","38150000000","0.164","18.7","35.52T","35520000000000","94.94","118","6.65","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103208,"/equities/cheng-shin-rub","MSCI_EEM/EMCONSGROWTH","2105","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002105004","26726","Cheng Shin Rubber Ind. Co Ltd","160.13B","160130000000","49.4","7797215","9.78","-62","48.9-49.75","49","3241415500","0.534","18.77","96.19B","96190000000","2.61","2","4.05","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1170137,"/equities/ptt-oil-and-retail-business-pcl","MSCI_EEM/EMCONSGROWTH","OR","THB","Energy","Oil \u0026 Gas","Thailand","THA099010003","0","","156B","156000000000","13","9076383","-32.99","-19.5","12.9-13.3","13","12000000000","0.549","35.23","730.20B","730200000000","0.403","0.54","4.15","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(943515,"/equities/fosun-pharma","MSCI_EEM","2196","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100001M79","39309","Shanghai Fosun Pharmaceutical Group Co Ltd","61.71B","61710000000","13.68","4624593","-16.99","-19.5","13.6-13.92","13.72","2658823265","0.712","16.29","41.61B","41610000000","0.786","0.3","2.19","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(43472,"/equities/sk-telecom-co-ltd","MSCI_EEM/EMCONSGROWTH","017670","KRW","Technology","Telecommunications Services","South Korea","KR7017670001","0","SK Telecom Co Ltd","12.07T","12070000000000","56700","535699","14.89","-61900","56300-57000","56100","212886342","0.543","10.93","17.96T","17960000000000","5230.02","3540","6.24","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(100060,"/equities/cms","MSCI_EEM/EMCONSGROWTH","0867","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG211081248","5701","","17.33B","17330000000","7.17","5519324","-45.02","-13.46","7.14-7.48","7.42","2416529000","0.918","11.93","7.01B","7010000000","0.569","0.25","3.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50026,"/equities/haitong-sec","MSCI_EEM","6837","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE1000019K9","0","Haitong Securities Co Ltd","127.3B","127300000000","6.3","38779204","55.17","-8.9","6.24-6.55","6.49","12987125533","0.443","-19.17","12.42B","12420000000","-0.308","0.1427","2.27","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103421,"/equities/china-life-insurance","MSCI_EEM","2823","TWD","Financials","Insurance","Taiwan","TW0002823002","6138","","150.33B","150330000000","30.55","124145600","0","-31","30.45-31","30.5","4920653131","1","5.72","248.68B","248680000000","3.86","0.4","1.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156938,"/equities/central-retail-corp","MSCI_EEM/EMCONSGROWTH","CRC","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH9597010007","58200","","199.02B","199020000000","33","8780593","-16.46","-39.75","32.75-34.5","34.25","6031000000","0.444","22.19","259.16B","259160000000.00003","1.51","0.55","1.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(9216,"/equities/aluminium-corp-of-china","MSCI_EEM","2600","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000001T8","64504","Aluminum Corp of China Ltd","120.21B","120210000000","4.49","44480876","18.16","-6.83","4.41-4.63","4.43","17156498909","2.06","6.92","210.44B","210440000000","0.61","0.1764","3.93","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(959057,"/equities/huatai-securities-co-ltd","MSCI_EEM","6886","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001YQ9","0","Huatai Securities Co Ltd","147.92B","147920000000","12.32","20622428","27.4","-21.3","12.12-12.56","12.36","8936535786","0.669","6.83","41.70B","41700000000","1.68","0.6362","5.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41419,"/equities/cencosud","MSCI_EEM/EMCONSGROWTH","CENCOSUD","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0000000100","121657","Cencosud","6.14T","6140000000000","2190","3065333","42.6","-2260","2180.1-2220","2191.1","2805809087","0.62","27.54","14.97T","14970000000000","79.77","20.6576","0.94","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100021,"/equities/byd-electronic","MSCI_EEM","0285","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","HK0285041858","150300","BYD Electronic International Co Ltd","92.72B","92720000000","41.15","17775388","18.42","-44","39.6-42.35","40.05","2253204500","0.693","21.5","152.36B","152360000000","1.79","0.5915","1.44","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(962447,"/equities/nien-made-enterprise-co-ltd","MSCI_EEM","8464","TWD","Consumer Cyclicals","Household Goods","Taiwan","TW0008464009","11108","","117.21B","117210000000","400","869837","17.82","-525","383-401.5","378.5","293020200","1.11","17.36","28.82B","28820000000","21.8","12","3","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(50105,"/equities/harmony","MSCI_EEM","HARJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000015228","0","Harmony Gold Mining Company Ltd","98.35B","98350000000","15865","2018427","42.34","-21468","15728-16300","16035","619935507","1.24","11.62","61.38B","61380000000","13.86","241","1.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13890,"/equities/nine-dragons-paper","MSCI_EEM","2689","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","BMG653181005","25410","Nine Dragons Paper Holdings","14.5B","14500000000","3.09","9854919","-9.38","-4.88","3.07-3.17","3.11","4692220811","0.684","18.13","59.50B","59500000000","0.16","0.116","3.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19598,"/equities/tupras","MSCI_EEM","TUPRS","TRY","Energy","Oil \u0026 Gas","Türkiye","TRATUPRS91E8","6181","","289.02B","289020000000","150","15471503","19.23","-189.77","145.9-150","146.1","1926795597","0.85","4.94","604.02B","604020000000","29.97","22.3168","14.88","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(102172,"/equities/aboitiz-equity","MSCI_EEM/MSCI_FRONTIER","AEV","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY0001Z1040","15451","Aboitiz Equity Ventures Inc","189.38B","189380000000","34.1","1867380","-31.66","-53","34-34.9","34","5553805057","","8","298.29B","298290000000","4.35","1.4","4.11","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(19576,"/equities/turkcell","MSCI_EEM/EMCONSGROWTH","TCELL","TRY","Technology","Telecommunications Services","Türkiye","TRATCELL91M1","16649","Turkcell Iletisim Hizmetleri AS ORD","214.64B","214640000000","98.5","22615714","60.82","-115.3","95.5-99.4","96.05","2179104795","0.741","5.54","113.41B","113410000000","17.76","2.8532","2.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(943491,"/equities/chinahongqiao","MSCI_EEM","1378","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG211501005","48908","China Hongqiao Group Ltd","108.78B","108780000000","11.48","31267211","92.94","-14.94","11.38-11.86","11.38","9475538425","1.17","5.62","141.48B","141480000000","1.92","0.88","7.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165549,"/equities/nongfu-spring-co-ltd","MSCI_EEM/EMCONSGROWTH","9633","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","CNE100004272","20000","","378.44B","378440000000","33.65","13965535","-20.64","-48.8","32.7-33.65","33.15","11246466400","0.514","25.62","44.38B","44380000000","1.12","0.82","2.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41412,"/equities/bci-(sn)","MSCI_EEM","BCI","CLP","Financials","Banking Services","Chile","CLP321331116","11307","","6.09T","6090000000000","27875","107022","24.53","-29499","27615-28497","27700","218604259","0.316","7.66","2.38T","2380000000000","3642.8","1000","3.59","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(996194,"/equities/bts-group-holdings-pcl-drc","MSCI_EEM","BTS_n","THB","Industrials","Passenger Transportation Services","Thailand","TH0221010R10","4000","BTS Group Holdings PCL DRC","79.66B","79660000000","6.05","37940957","-17.12","-7.3","6-6.2","6.15","13167638495","0.488","-12.53","16.75B","16750000000","-0.423","0.31","7.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103354,"/equities/walsin-tech","MSCI_EEM","2492","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002492006","1847","","45.09B","45090000000","93","1371003","-19.83","-132.5","92.9-95.4","91.6","484804774","1.15","23.73","34.45B","34450000000","3.86","2.1544","2.32","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1097872,"/equities/tongcheng-elong-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0780","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG8918W1069","9945","","40.16B","40160000000","17.58","11567755","17.36","-22.55","17.36-17.96","17.74","2284541589","0.608","22.5","16.25B","16250000000","0.731","0.15","0.85","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(19263,"/equities/akbank","MSCI_EEM","AKBNK","TRY","Financials","Banking Services","Türkiye","TRAAKBNK91N6","12885","Akbank TAS","344.24B","344240000000","66.2","80161839","87.82","-70.75","65.45-67.15","66.2","5200000000","0.699","7.2","133.34B","133340000000","9.26","1.9175","2.9","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1116332,"/equities/weimob-inc","MSCI_EEM","2013","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9T20A1060","4584","","10.24B","10240000000","3.05","203529806","17.76","-3.69","2.89-3.42","3.31","3358093936","1.05","-9.23","1.89B","1890000000","-0.305","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996222,"/equities/thai-union-group-pcl-drc","MSCI_EEM","TU_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0450010R15","0","Thai Union Group PCL DRC","59.58B","59580000000","12.8","9344106","-12.93","-16","12.7-12.9","12.8","4654815496","-0.164","-4.12","138.87B","138870000000","-3.11","0.55","4.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943537,"/equities/cgs","MSCI_EEM","6881","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001NT6","13165","China Galaxy Securities Co Ltd","129.87B","129870000000","6.57","69284350","60.64","-11","6.53-6.75","6.62","10934402256","0.645","9.7","36.26B","36260000000","0.632","0.332","5.05","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(987127,"/equities/yadea-group-holdings-ltd","MSCI_EEM/EMCONSGROWTH","1585","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG9830F1063","12008","","37.36B","37360000000","12.28","13971629","-3.76","-15.8","12.2-12.86","12.7","3041969155","1.09","13.91","32.14B","32140000000","0.83","0.48","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164099,"/equities/hangzhou-tigermed-consulting-co-ltd","MSCI_EEM","3347","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","CNE1000040M1","9701","Hangzhou Tigermed Consulting Co Ltd","45.26B","45260000000","29.65","2585496","-7.05","-58.8","29.4-30.6","30.15","861293370","0.844","47.84","6.80B","6800000000","1.11","0.6237","2.1","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(19470,"/equities/koc-holding","MSCI_EEM","KCHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRAKCHOL91Q8","136989","Koc Holding AS","472.94B","472940000000","186.5","16879732","36.29","-270.75","185-187.5","184.9","2535898049","0.711","27.04","1.67T","1670000000000","6.89","8","4.29","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(100147,"/equities/cmoc","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(992636,"/equities/hyundai-motor-co-ks","MSCI_EEM","005385","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7005381009","126069","Hyundai Motor Co. Ltd. Pfd. Series 1","52.52T","52520000000000","154200","66740","42.78","-194000","154100-155100","154200","262879908","1.01","4.05","170.28T","170280000000000","47533.45","14450","9.37","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13213,"/equities/qa-gas-transpo","MSCI_EEM","QGTS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0KD6L1","0","","22.73B","22730000000","4.102","2562770","19.57","-4.794","4.09-4.14","4.149","5540263600","0.421","13.58","3.67B","3670000000","0.302","0.21","5.06","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(13873,"/equities/jiangxi-copper","MSCI_EEM","0358","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000003K3","26066","Jiangxi Copper","62.39B","62390000000","12.62","8841561","14.94","-19.1","12.36-12.9","12.38","3452287637","1.28","6.26","518.70B","518700000000.00006","1.89","0.6593","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943151,"/equities/momo-inc","MSCI_EEM/EMCONSGROWTH","MOMO","USD","Technology","Software \u0026 IT Services","United States","US4234031049","1705","","1.24B","1240000000","7.18","1062912","19.39","-8.19","7.08-7.53","7.39","172109736","0.578","7.77","10.93B","10930000000","7.14","1.22","16.99","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13879,"/equities/zte-corp.","MSCI_EEM","0763","HKD","Technology","Communications \u0026 Networking","Hong Kong","CNE1000004Y2","72093","ZTE Corp-H","169.33B","169330000000","22.2","21285428","36.53","-28.3","21.95-23.35","22.95","4783534887","0.526","18.15","124.90B","124900000000","1.96","0.7485","3.37","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(27161,"/equities/penoles","MSCI_EEM","PEOLES","MXN","Basic Materials","Metals \u0026 Mining","Mexico","MXP554091415","15358","Industrias Penoles Sab De CV","109.95B","109950000000","276.61","495048","20.4","-339.5","270.25-281.49","272.05","397475747","","63.61","6.23B","6230000000","0.21","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101574,"/equities/semen-indonesi","MSCI_EEM","SMGR","IDR","Basic Materials","Construction Materials","Indonesia","ID1000106800","9636","Semen Indonesia Persero Tbk","22.08T","22080000000000","3270","13838072","-48.71","-6550","3260-3350","3280","6751540090","0.684","18.77","37.29T","37290000000000","174.22","84.7278","2.59","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012967,"/equities/phison-electronics","MSCI_EEM","8299","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008299009","2052","Phison Electronics","106.83B","106830000000","520","81999","4.1","-785","518-528","528","205436000","1.04","14.01","62.11B","62110000000","37.68","21.7829","4.19","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(941307,"/equities/ad-islamic-bk","MSCI_EEM","ADIB","AED","Financials","Banking Services","United Arab Emirates","AEA000801018","0","","49.61B","49610000000","13.66","2987979","33.66","-14.14","13.66-13.86","13.82","3632000000","0.27","9.23","9.96B","9960000000","1.5","0.7146","5.23","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(949918,"/equities/gf-securities-co-ltd","MSCI_EEM","1776","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001TQ9","0","GF Securities Co Ltd","112.46B","112460000000","9.99","11987810","11.12","-16.5","9.93-10.2","10","7605845511","0.75","16.2","23.37B","23370000000","0.938","0.4402","4.41","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1156244,"/equities/i-mab","MSCI_EEM","IMAB","USD","Healthcare","Pharmaceuticals","United States","US44975P1030","220","","76.6M","76600000","0.94","419954","-55.87","-2.38","0.876-0.944","0.906","81501086","1.08","-6.78","3.31M","3310000","-1.01","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(996220,"/equities/thai-oil-pcl-drc","MSCI_EEM","TOP_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0796010R11","1201","Thai Oil PCL DRC","59.2B","59200000000","26.5","7107613","-50.7","-60.75","26.25-28","28","2233835566","1.37","7.65","436.86B","436860000000","4.54","3.95","14.91","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(987131,"/equities/boc-aviation-ltd","MSCI_EEM","2588","HKD","Financials","Banking Services","Hong Kong","SG9999015267","198","","41.29B","41290000000","59.5","587619","3.21","-70.25","58.25-59.7","58.4","694010334","1.34","5.48","2.13B","2130000000","1.39","3.6719","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100112,"/equities/haitian-intl","MSCI_EEM","1882","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG4232C1087","7382","Haitian International Holdings Ltd","32.96B","32960000000","20.65","2013324","10.78","-28.9","20.5-21.45","20.85","1596000000","0.992","11.22","14.71B","14710000000","1.74","0.66","3.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996206,"/equities/indorama-ventures-pcl-drc","MSCI_EEM","IVL_n","THB","Basic Materials","Chemicals","Thailand","TH1027010R10","22027","Indorama Ventures PCL DRC","139.8B","139800000000","24.9","11003637","-8.62","-27.5","24.8-25.5","25.5","5614551908","1.22","-4.14","551.77B","551770000000","-6.01","0.7","2.81","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(101565,"/equities/sarana-menara","MSCI_EEM","TOWR","IDR","Technology","Telecommunications Services","Indonesia","ID1000128804","1747","","36.03T","36030000000000","720","30774728","-27.64","-995","670-730","640","50036733346","0.507","10.95","12.47T","12470000000000","65.76","24.1","3.35","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(41416,"/equities/cmpc","MSCI_EEM","CMPC","CLP","Basic Materials","Paper \u0026 Forest Products","Chile","CL0000001314","25486","","3.87T","3870000000000","1546.7","2407477","-5.84","-2018.68","1530-1549","1526","2500000000","0.299","7.37","7.78B","7780000000","0.206","54.7909","3.54","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100063,"/equities/cifi-hold-gp","MSCI_EEM","0884","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2140A1076","28023","","2.89B","2890000000","0.28","100756040","1.82","-1","0.28-0.29","0.29","10501431282","1.98","-0.55","60.72B","60720000000","-0.476","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49978,"/equities/beijing-ent","MSCI_EEM","0392","HKD","Utilities","Natural Gas Utilities","Hong Kong","HK0392044647","31000","Beijing Enterprises Holdings Ltd","33.53B","33530000000","26.65","2165048","-6.65","-31.3","26.4-26.85","26.5","1258003268","0.459","6.92","82.08B","82080000000","3.62","1.52","5.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986165,"/equities/global-power-synergy-pcl","MSCI_EEM","GPSC","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH6488010005","0","","105.03B","105030000000","37.25","7110573","-23.59","-56.5","36.75-38","37","2819729367","1.01","29.56","87.54B","87540000000","1.26","0.89","2.39","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(102269,"/equities/metropolitan-b","MSCI_EEM/MSCI_FRONTIER","MBT","PHP","Financials","Banking Services","Philippines","PHY6028G1361","13718","Metropolitan Bank and Trust Co","337.76B","337760000000","75.1","2089918","42.47","-82.6","73.55-75.6","73.7","4497415555","0.805","7.35","137.88B","137880000000","10.27","5","6.66","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1153017,"/equities/topsports-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","6110","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG8924B1041","29458","","17.86B","17860000000","2.88","29563286","-49.36","-5.85","2.86-2.96","2.92","6201222024","0.553","7.55","27.81B","27810000000","0.282","0.3636","12.63","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1012475,"/equities/oneness-biotech-co-ltd","MSCI_EEM","4743","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004743000","43","","40.01B","40010000000","83.8","79418","-54.58","-186.5","83.8-87.5","86.1","477463318","1.66","-32.61","112.20M","112200000","-2.64","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(13898,"/equities/jumbo","MSCI_EEM/EMCONSGROWTH","BABr","EUR","Consumer Cyclicals","Specialty Retailers","Greece","GRS282183003","5591","Jumbo SA","3.52B","3520000000","25.84","145195","5.47","-30.1","25.8-26.04","25.84","136059759","0.751","11.07","1.12B","1120000000","2.34","3.392","13.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993042,"/equities/taiwan-high-speed-rail-corp","MSCI_EEM","2633","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002633005","4732","","153.93B","153930000000","27.35","2980105","-9.29","-31.05","27.3-27.8","27.7","5628293000","0.299","19.65","52.92B","52920000000","1.41","1.02","3.73","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(990999,"/equities/flat-glass-group-co-ltd","MSCI_EEM","6865","HKD","Energy","Renewable Energy","Hong Kong","CNE100002375","7693","Flat Glass Group Co Ltd","42.89B","42890000000","11.26","15370904","-10.78","-21.4","10.96-11.56","10.96","2333452644","1.23","11.98","20.24B","20240000000","0.885","0.5579","4.95","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100027,"/equities/bj-ent-water","MSCI_EEM","0371","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG0957L1090","76608","","24.01B","24010000000","2.39","15970117","25.79","-2.8","2.36-2.43","2.43","10046609871","0.622","14.51","23.75B","23750000000","0.154","0.227","9.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1097548,"/equities/360-finance-inc","MSCI_EEM","QFIN","USD","Financials","Banking Services","United States","US88557W1018","3121","Qifu Technology Inc DRC","6B","6000000000","38.67","1368557","153.66","-40.31","38.27-39.35","38.69","155254475","0.686","7.92","17.18B","17180000000","35.73","1.16","3","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(50001,"/equities/chinares-cemen","MSCI_EEM","1313","HKD","Basic Materials","Construction Materials","Hong Kong","KYG2113L1068","17939","China Resources Cement Holdings Ltd","10.68B","10680000000","1.53","12503061","-2.55","-2.31","1.52-1.58","1.56","6982937817","0.761","31.91","23.18B","23180000000","0.045","0.026","1.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32486,"/equities/huaneng-power-international","MSCI_EEM","0902","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE1000006Z4","57038","Huaneng Power International","96.22B","96220000000","4.11","35820010","-6.59","-5.95","4.06-4.15","4.12","15698093359","0.707","18.46","247.47B","247470000000","0.209","0.2204","5.36","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27162,"/equities/pinfra","MSCI_EEM","PINFRA","MXN","Industrials","Transport Infrastructure","Mexico","MX01PI000005","3501","Promotora y Operadora de Infraestructura SAB de CV","74.6B","74600000000","176.76","377908","-0.66","-196.62","175.31-179.38","176.65","429539581","0.681","8.08","17.81B","17810000000","18.56","5.3242","3.01","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50070,"/equities/china-state-co","MSCI_EEM","3311","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG216771363","13615","China State Construction International Holdings Ltd","59.75B","59750000000","11.86","3839310","31.63","-12.98","11.7-12.02","11.96","5037616668","0.702","6.11","120.38B","120380000000","1.94","0.615","5.19","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1156255,"/equities/jiumaojiu-international-holding-ltd","MSCI_EEM/EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1075240,"/equities/ping-an-healthcare-and-tech-company","MSCI_EEM/EMCONSGROWTH","1833","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG711391022","1446","Ping An Healthcare and Technology Company Ltd","6.93B","6930000000","6.19","17488172","2.67","-7.91","6.13-6.26","6.14","1118812900","0.547","-291.44","4.54B","4540000000","-0.02","9.7","156.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13875,"/equities/china-railway-group","MSCI_EEM","0390","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000007Z2","299652","China Railway","147.54B","147540000000","3.8","38603972","9.2","-5.12","3.77-3.86","3.83","24743245241","0.408","3.07","1.20T","1200000000000","1.16","0.2301","6.06","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943517,"/equities/goldwind","MSCI_EEM","2208","HKD","Energy","Renewable Energy","Hong Kong","CNE100000PP1","0","Xinjiang Goldwind Science \u0026 Technology Co Ltd","40.6B","40600000000","6.22","10572735","89.06","-7.85","6.06-6.3","6.23","4182839474","0.704","23.25","56.98B","56980000000","0.425","0.1097","1.76","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1137422,"/equities/jinxin-fertility-group-ltd","MSCI_EEM/EMCONSGROWTH","1951","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG5140J1013","3231","","7.16B","7160000000","2.61","35089951","-11.82","-4.64","2.58-2.67","2.64","2744706043","1.41","28.33","2.90B","2900000000","0.116","0.0595","2.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1173226,"/equities/sk-ie-technology-co","MSCI_EEM","361610","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7361610009","0","","1.68T","1680000000000","23600","216016","-72.3","-85700","22150-24050","22100","71297592","1.72","-20.57","332.35B","332350000000","-1023.67","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100132,"/equities/avichina","MSCI_EEM","2357","HKD","Industrials","Aerospace \u0026 Defense","Hong Kong","CNE1000001Y8","74584","AviChina Industry \u0026 Technology Co Ltd","29.1B","29100000000","3.65","33891266","9.94","-5.33","3.62-3.74","3.72","7972854242","0.933","12.69","77.47B","77470000000","0.27","0.0967","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980622,"/equities/krungthai-card-be","MSCI_EEM","KTCt","EUR","Financials","Banking Services","Thailand","TH0689010R18","0","","3.48B","3480000000","1.28","1","9.4","-1.28","1.28-1.28","1.28","2578334070","","14.06","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32318,"/equities/buenaventura-mining","MSCI_EEM/MSCI_FRONTIER","BVN","USD","Basic Materials","Metals \u0026 Mining","United States","US2044481040","8310","Compania de Minas Buenaventura SAA ADR","3.04B","3040000000","11.97","936369","-20.15","-18.84","11.92-12.26","12.1","253986867","0.833","9.63","1.11B","1110000000","1.41","0.0696","0.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13212,"/equities/qa-elec---wate","MSCI_EEM","QEWC","QAR","Utilities","Multiline Utilities","Qatar","QA0006929812","1550","","17.30B","17300000000","15.73","434970","-12.53","-18.43","15.71-15.83","15.7","1100000000","0.3","10.63","2.92B","2920000000","1.48","1.11","7.07","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(943455,"/equities/travelsky-tech","MSCI_EEM","0696","HKD","Technology","Software \u0026 IT Services","Hong Kong","CNE1000004J3","6574","TravelSky Technology Ltd","28.91B","28910000000","9.88","4561592","-23.88","-13.88","9.76-10.1","9.97","2926209589","0.61","17.35","7.72B","7720000000","0.535","0.1756","1.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13200,"/equities/barwa-real-est","MSCI_EEM","BRES","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6J5","0","","10.99B","10990000000","2.823","2004397","-2.04","-3.18","2.82-2.841","2.83","3891846369","0.237","8.9","1.67B","1670000000","0.317","0.18","6.36","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1075456,"/equities/muangthai-capital","MSCI_EEM","MTC","THB","Financials","Banking Services","Thailand","TH6068010Y02","9576","","98.58B","98580000000","46.5","6036747","5.68","-54","46.5-47.5","46.75","2120000000","","17.42","18.78B","18780000000","2.67","0.21","0.45","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1052239,"/equities/zhongan-online","MSCI_EEM","6060","HKD","Financials","Insurance","Hong Kong","CNE100002QY7","2679","","16.72B","16719999999.999998","11","6531206","-36.12","-20.7","10.94-11.3","11.2","1519812900","0.614","3.89","31.33B","31330000000","2.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943563,"/equities/innovationpay","MSCI_EEM","8083","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2164J1099","1582","China Youzan Ltd","3.69B","3690000000","0.118","166009831","9.26","-0.18","0.114-0.127","0.124","31235313670","1.09","-109.82","1.41B","1410000000","-0.001","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(29752,"/equities/tal-education-group","MSCI_EEM/EMCONSGROWTH","TAL","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US8740801043","11700","TAL Education Group","5.95B","5950000000","9.83","6595848","-22.23","-15.52","9.73-9.91","9.81","605564053","0.036","93.4","1.84B","1840000000","0.12","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50044,"/equities/hopson-dev-hol","MSCI_EEM","0754","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG4600H1198","9654","","11.57B","11570000000","3.05","5540224","-22.78","-6.5","3.01-3.08","3.06","3792541000","0.966","127.08","33.02B","33020000000.000004","0.024","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102239,"/equities/globe-telecom","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","GLO","PHP","Technology","Telecommunications Services","Philippines","PHY272571498","6510","Globe Telecom Inc","312.44B","312440000000","2164","46015","25.38","-2472","2152-2178","2156","144380334","0.236","12.77","182.11B","182110000000","168.96","100","4.62","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(49987,"/equities/franshion-ppt","MSCI_EEM","0817","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0817039453","9488","China Jinmao Holdings Group Ltd","12.56B","12560000000","0.93","70052478","24","-1.8","0.93-0.96","0.95","13505971218","0.637","-1.87","67.54B","67540000000.00001","-0.472","0.03","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50015,"/equities/china-oilfield","MSCI_EEM","2883","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","CNE1000002P4","15472","China Oilfield Services Ltd","61.79B","61790000000","7.31","10236529","-8.97","-10","7.02-7.36","7.01","4771592000","1.14","10.37","48.26B","48260000000","0.661","0.2306","3.15","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(16431,"/equities/51job","MSCI_EEM","JOBS","USD","Industrials","Professional \u0026 Commercial Services","United States","US3168271043","8431","","4.11B","4110000000.0000005","60.9","833665","0","-60.96","60.9-60.96","60.93","67437209","0.112","43.19","4.42B","4420000000","9.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100140,"/equities/fe-horizon","MSCI_EEM","3360","HKD","Financials","Banking Services","Hong Kong","HK0000077468","19862","Far East Horizon Ltd","23.89B","23890000000","5.53","6530169","-6.96","-6.28","5.47-5.53","5.5","4320075666","0.628","4.16","36.32B","36320000000","1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11298,"/equities/mabanee-co","MSCI_EEM/MSCI_FRONTIER","MABK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400725","0","","1.06T","1060000000000","775","1154153","-2.92","-897","765-777","762","1395154744","0.416","","135.58M","135580000","0.048","0.014","1.73","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(41641,"/equities/telekom-malaysia-bhd","MSCI_EEM","TLMM","MYR","Technology","Telecommunications Services","Malaysia","MYL4863OO006","19499","","25.67B","25670000000","6.69","4726713","17.37","-7.19","6.66-6.79","6.77","3837704680","0.338","14.96","12.22B","12220000000","0.448","0.28","4.19","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(102753,"/equities/srisawad-power","MSCI_EEM","SAWAD","THB","Financials","Banking Services","Thailand","TH5456010Y00","0","","60.42B","60420000000","40","5224212","5.39","-45.5","40-41.25","41","1510464313","0.946","11.87","16.01B","16010000000.000002","3.37","0.0115","0.03","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(20886,"/equities/noah-holdings-ltd","MSCI_EEM","NOAH","USD","Financials","Investment Banking \u0026 Investment Services","United States","US65487X1028","2884","Noah Holdings Ltd","706.54M","706540000","11.03","166671","-4.8","-14.9","10.74-11.21","11.21","64056054","0.77","10.15","2.75B","2750000000","8.32","1.0365","9.4","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50060,"/equities/kb-laminates","MSCI_EEM","1888","HKD","Technology","Electronic Equipment \u0026 Parts","Hong Kong","KYG5257K1076","10000","","21.5B","21500000000","6.89","4230335","20.45","-9.48","6.72-7.1","6.82","3120000000","0.555","17.74","17.28B","17280000000","0.389","0.22","3.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50062,"/equities/china-lesso","MSCI_EEM","2128","HKD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Hong Kong","KYG2157Q1029","19690","","10.33B","10330000000","3.33","9029825","-15.05","-5.05","3.29-3.37","3.31","3102418400","0.811","5.03","29.13B","29130000000","0.623","0.2","6.01","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(100076,"/equities/future-land","MSCI_EEM","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(27112,"/equities/grupo-carso-a1","MSCI_EEM","GCARSOA1","MXN","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Mexico","MXP461181085","97378","Grupo Carso, S.A.B. De C.V.","252.93B","252930000000","112.15","458541","-38.7","-184.9","111.5-115.71","115.22","2255311587","0.847","17.96","199.34B","199340000000","6.23","1.5","1.34","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1123795,"/equities/cansino-biologics-inc","MSCI_EEM","6185","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100003F01","1149","Cansino Biologics Inc.","11.32B","11320000000","30.7","1671334","40.5","-36.85","30.55-32.55","31.3","247043801","0.464","-9.99","748.53M","748530000","-2.92","0.9373","3.58","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49976,"/equities/huabao-intl","MSCI_EEM","0336","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","BMG4639H1227","4032","Huabao International Holdings Ltd","6.75B","6750000000","2.09","2422496","-13.64","-3.28","2.08-2.12","2.1","3229926876","0.476","57.7","3.35B","3350000000","0.034","0.085","4.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103642,"/equities/asmedia","MSCI_EEM","5269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005269005","294","","145.96B","145960000000","1955","1080766","13.01","-2570","1875-2005","1910","74662245","1.03","39.09","7.89B","7890000000","48.86","18.5806","0.95","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(49986,"/equities/shimao-propert","MSCI_EEM","0813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG810431042","53836","Shimao Property Holdings Ltd","3.86B","3860000000","1.02","39069374","72.88","-3.54","1-1.05","1.04","3787569888","0.492","-0.11","58.26B","58260000000","-8.35","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(996193,"/equities/berli-jucker-pcl-drc","MSCI_EEM/EMCONSGROWTH","BJC_n","THB","Consumer Cyclicals","Diversified Retail","Thailand","TH0002010R14","0","Berli Jucker PCL DRC","90.58B","90580000000","22.6","2062166","-19.29","-27.5","22.3-22.9","22.7","4007796699","0.153","21.04","159.10B","159100000000","0.997","0.8","3.54","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061944,"/equities/a-living-services-co-ltd","MSCI_EEM","3319","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100002RY5","96018","","3.93B","3930000000","2.77","6581474","-19.01","-4.64","2.77-2.85","2.8","1420000800","0.791","-1.84","14.77B","14770000000","-1.42","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8576,"/equities/cosco-pacific","MSCI_EEM","1199","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG2442N1048","3284","","17.19B","17190000000","4.57","4936871","-19.96","-6.04","4.54-4.59","4.57","3761381850","1.11","6.72","1.52B","1520000000","0.087","0.277","6.06","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(13219,"/equities/qa-telecom","MSCI_EEM/EMCONSGROWTH","ORDS","QAR","Technology","Telecommunications Services","Qatar","QA0007227737","16717","Ooredoo QPSC","36.77B","36770000000","11.48","1498784","10.1","-11.99","11.41-11.54","11.55","3203200000","0.227","11.25","23.85B","23850000000","1.02","0.55","4.76","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(943487,"/equities/china-cinda","MSCI_EEM","1359","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100001QS1","13717","","43.89B","43890000000","1.15","399196457","51.32","-2.1","1.15-1.19","1.18","38164535147","0.653","19.63","24.03B","24030000000","0.055","0.0502","4.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(17499,"/equities/21vianet-group","MSCI_EEM","VNET","USD","Technology","Software \u0026 IT Services","United States","US90138A1034","3038","","1.32B","1320000000","4.95","2237055","91.86","-5.36","4.85-5.155","5.06","266966183","-0.203","-2.97","7.91B","7910000000","-9.46","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(101612,"/equities/tower-bersama","MSCI_EEM","TBIG","IDR","Technology","Telecommunications Services","Indonesia","ID1000116908","731","","46.55T","46550000000000","2070","2241800","-4.61","-2180","2050-2100","2100","22490010345","0.496","29.11","6.81T","6810000000000","71.1","55.204","2.67","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102115,"/equities/gruposura","MSCI_EEM/MSCI_FRONTIER","SIS","COP","Financials","Insurance","Colombia","COT13PA00086","60173","Grupo de Inversiones Suramericana SA","14.8T","14800000000000","37100","68969","19.68","-42000","37000-37300","28500","432339056","0.339","2.66","39.07T","39070000000000","14072.51","1400","3.77","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(996200,"/equities/electricity-generating-pcl-drc","MSCI_EEM","EGCO_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0465010R13","0","Electricity Generating PCL DRC","60.54B","60540000000","115","411444","-11.88","-135","115-116","115","526465000","0.524","-7.04","41.40B","41400000000","-16.57","6.5","5.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19564,"/equities/sise-cam","MSCI_EEM","SISE","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TRASISEW91Q3","23563","","130.31B","130310000000","42.54","31953508","-5.85","-55.639","41.72-42.56","41.68","3063214056","0.284","9.87","129.31B","129310000000","4.3","0.7182","1.69","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(50023,"/equities/greentown-chin","MSCI_EEM","3900","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4100M1050","9035","","23.95B","23950000000","9.45","14540939","19.02","-11.72","9.42-9.72","9.46","2534269690","0.72","8.66","143.97B","143970000000","1.03","0.472","4.99","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(49985,"/equities/air-china","MSCI_EEM/EMCONSGROWTH","0753","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000001S0","102874","Air China Ltd","119.59B","119590000000","4.94","29243599","4.88","-5.68","4.9-5.07","5.01","16593720146","0.643","-144.31","163.77B","163770000000","-0.032","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19410,"/equities/ford-otosan","MSCI_EEM","FROTO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRAOTOSN91H6","23934","Ford Otomotiv Sanayi AS","333.89B","333890000000","951.5","1095472","32.33","-1249","942.5-955","940.5","350909999","0.964","9.89","403.70B","403700000000","95.4","57.55","6.05","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(985911,"/equities/greentown-service-group-co-ltd","MSCI_EEM","2869","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG410121084","46023","","12.18B","12180000000","3.85","3539745","32.3","-5.63","3.76-3.88","3.83","3163646000","0.59","16.37","18.26B","18260000000","0.219","0.15","3.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167322,"/equities/sunac-services-holdings-ltd","MSCI_EEM","1516","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8569B1041","26795","Sunac Services Holdings Ltd","4.83B","4830000000","1.58","22219464","-11.24","-3.18","1.57-1.63","1.61","3056844000","1.96","-5.02","7.10B","7100000000","-0.408","0.157","9.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8747,"/equities/tpsa","MSCI_EEM/EMCONSGROWTH","OPL","PLN","Technology","Telecommunications Services","Poland","PLTLKPL00017","9038","Orange Polska SA","9.71B","9710000000","7.4","1166533","-11.27","-9.02","7.4-7.5","7.5","1312357479","0.422","12.42","12.80B","12800000000","0.598","0.48","6.49","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1017399,"/equities/anhui-gujing-distillery","MSCI_EEM/EMCONSGROWTH","200596","HKD","Consumer Non-Cyclicals","Beverages","China","CNE000000K82","12969","Anhui Gujing Distillery Co Ltd","88.06B","88060000000","111.77","129734","-2.38","-137.72","111.69-112.87","111.73","528600000","0.992","16.46","23.37B","23370000000","10.45","4.944","4.42","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(41695,"/equities/ql-resources-bhd","MSCI_EEM/EMCONSGROWTH","QRES","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL7084OO006","6108","","17.34B","17340000000","4.75","2345254","-17.68","-6.81","4.75-4.79","4.79","3650310222","0.268","38.16","6.86B","6860000000","0.125","0.065","0.91","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(990486,"/equities/anhui-tianda-oil-pipe-co-ltd","MSCI_EEM/EMCONSGROWTH","0839","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163M1033","18677","","8.79B","8790000000","3.24","12918196","-30.92","-5.91","3.2-3.39","3.34","2713791221","0.848","18.9","6.58B","6580000000","0.161","0.318","9.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41417,"/equities/cervecerias-un","MSCI_EEM/EMCONSGROWTH","CCU","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP249051044","9120","Compania Cervecerias Unidas SA","2.13T","2130000000000","5771.7","385726","5.52","-6008.95","5696.2-5815.1","5740","369502872","0.404","16.6","2.51T","2510000000000","347.82","202.5604","3.51","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102406,"/equities/amata-b-grimm-","MSCI_EEM","ABPIFu","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH4745010009","0","","324M","324000000","0.54","1000591","0","-0.54","0.53-0.54","0.54","600000000","0.22","","20.62M","20620000","-0.2","1.1401","211.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996175,"/equities/becle-sa?cid=996175","MSCI_EEM","BCCLF","MXN","Consumer Non-Cyclicals","Beverages","Mexico","MX01CU010003","10870","Becle SA de CV","80.33B","80330000000","22.37","1882123","-32.68","-42.18","22.3-23.53","23.51","3591176301","0.701","18.78","44.23B","44230000000","1.21","0.3954","1.77","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1163142,"/equities/china-bohai-bank-co-ltd","MSCI_EEM","9668","HKD","Financials","Banking Services","Hong Kong","CNE100003YB7","13400","","16.34B","16340000000","0.92","2462036","-19.3","-1.31","0.9-0.93","0.9","17762000000","0.949","4.68","14.99B","14990000000","0.21","0.1006","7.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156026,"/equities/bangkok-commercial-asset-management","MSCI_EEM","BAM","THB","Financials","Investment Banking \u0026 Investment Services","Thailand","TH9479010000","1240","","19.88B","19880000000","6.15","17794538","-29.31","-10.4","6.05-6.2","6.1","3232042300","0.582","14.85","2.86B","2860000000","0.471","0.38","6.18","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100135,"/equities/sh-pharma","MSCI_EEM","2607","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000012B3","47877","Shanghai Pharmaceuticals Holding Co Ltd","72.13B","72130000000","12.54","4207974","8.29","-14.7","12.5-12.68","12.56","3704610858","","10.93","272.42B","272420000000.00003","1.08","0.528","4.21","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1166826,"/equities/stx-pan-ocean?cid=1166826","MSCI_EEM","PANOx","SGD","Industrials","Passenger Transportation Services","Singapore","KR7028670008","965","","16.94T","16940000000000.002","8.6","500","0","-8.6","8.5-8.6","8.5","534569512","1.16","5.85","4.51T","4510000000000","592.52","0.112","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1159521,"/equities/akeso-inc","MSCI_EEM","9926","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0146B1032","2778","","52.33B","52330000000","58.3","8297085","34.02","-78.75","57.75-59.7","58.6","897557176","0.559","-74.86","1.87B","1870000000","-0.874","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(978768,"/equities/moneta-money-bank-as","MSCI_EEM","MONET","CZK","Financials","Banking Services","Czech Republic","CZ0008040318","2518","Moneta Money Bank AS","63.36B","63360000000","124","498531","30.94","-128.8","123.8-125.4","123.8","511000000","0.46","11.6","12.08B","12080000000","10.69","3","2.42","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(946383,"/equities/alibaba-pictures-group-ltd","MSCI_EEM","1060","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG0171W1055","1455","","13.82B","13820000000","0.465","111313610","2.2","-0.59","0.46-0.475","0.465","29714629103","0.539","88.23","5.47B","5470000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50036,"/equities/zhejiangexpres","MSCI_EEM/EMCONSGROWTH","0576","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000004S4","10653","","33.03B","33030000000","5.51","12874194","0","-7.34","5.44-5.55","5.49","5993800537","0.411","5.57","16.94B","16940000000.000002","0.923","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(943535,"/equities/ceb-bank","MSCI_EEM","6818","HKD","Financials","Banking Services","Hong Kong","CNE100001QW3","48428","China Everbright Bank Co Ltd","220.43B","220430000000","2.96","16724751","28.14","-3.05","2.91-2.97","2.95","59085551061","0.439","4.55","94.47B","94470000000","0.608","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49966,"/equities/yuexiu-propert","MSCI_EEM","0123","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000745908","19300","Yuexiu Property Co Ltd","20.33B","20330000000","5.05","19238389","-12.33","-8.38","5.04-5.22","5.09","4025392913","0.437","6.76","83.47B","83470000000","0.705","0.337","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100093,"/equities/mmg","MSCI_EEM","1208","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK1208013172","4296","","30.57B","30570000000","2.52","36458866","6.33","-4.51","2.49-2.69","2.51","12129013702","2.19","32.27","4.37B","4370000000","0.01","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096081,"/equities/shandong-gold-mining","MSCI_EEM","1787","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000036N7","17602","Shandong Gold Mining Co Ltd","104.32B","104320000000","13.62","8636868","-7.72","-19.88","13.38-13.8","13.44","4473429525","0.468","19.28","84.96B","84960000000","0.663","0.241","1.77","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(943529,"/equities/logan-ppt","MSCI_EEM","3380","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG555551095","2897","","5.63B","5630000000","1.02","17129941","75.86","-1.75","1-1.07","1.06","5520877450","2.12","-0.62","47.36B","47360000000","-1.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100007,"/equities/shenzhenint-ne","MSCI_EEM","0152","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG8086V1467","8675","","17.81B","17810000000","7.39","3900703","8.68","-7.73","7.15-7.39","7.21","2409639050","0.709","7.17","20.22B","20220000000","1.03","0.4","5.41","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100043,"/equities/beijing-airpor","MSCI_EEM","0694","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE100000221","1542","Beijing Capital International Airport Co Ltd","12.78B","12780000000","2.79","10058051","14.34","-3.58","2.76-2.88","2.84","4579178977","0.757","-14.63","5.44B","5440000000","-0.179","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1161535,"/equities/dada-nexus-ltd","MSCI_EEM/EMCONSGROWTH","DADA","USD","Technology","Software \u0026 IT Services","United States","US23344D1081","0","Dada Nexus Ltd","342.94M","342940000","1.32","1453487","-58.1","-2.83","1.31-1.35","1.33","259804927","1.39","-1.23","9.98B","9980000000","-8","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(102271,"/equities/manila-electri","MSCI_EEM/MSCI_FRONTIER","MER","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY5764J1483","5815","Manila Electric Co","547.32B","547320000000.00006","485.6","217941","21.7","-503.5","480.2-490","487","1127092509","0.219","12.58","463.80B","463800000000","38.49","21.53","4.43","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1161009,"/equities/kingsoft-cloud-holdings-ltd","MSCI_EEM","KC","USD","Technology","Software \u0026 IT Services","United States","US49639K1016","10493","Kingsoft Cloud Holdings Ltd","2.62B","2620000000","11.35","3781206","256.92","-12.84","11.06-11.615","10.72","230400953","2","-9.78","7.28B","7280000000","-8.5","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(959048,"/equities/3sbio","MSCI_EEM","1530","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8875G1029","5411","","13.92B","13920000000","5.91","10941818","-15.57","-7.85","5.88-6.05","5.97","2355216224","0.677","8.15","8.42B","8420000000","0.681","0.25","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100010,"/equities/jiangsu-expres","MSCI_EEM/EMCONSGROWTH","0177","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003J5","0","Jiangsu Expressway Co Ltd","71B","71000000000","8.49","5255662","12.3","-8.77","8.4-8.52","8.49","5037747500","0.535","8.88","17.64B","17640000000","0.893","0.5153","6.07","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49967,"/equities/china-eb-ltd","MSCI_EEM","0165","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","HK0165000859","255","China Everbright Ltd","8.41B","8410000000","4.99","4534342","11.14","-7.6","4.99-5.13","5.05","1685253712","0.708","-2.4","-922.08M","-922080000","-2.09","0.15","3.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996209,"/equities/krung-thai-bank-pcl-drc","MSCI_EEM","KTB_n","THB","Financials","Banking Services","Thailand","TH0150010R11","20971","Krung Thai Bank PCL DRC","300.49B","300490000000","21.5","22193207","14.97","-22","21.1-21.7","21","13976061250","0.433","8.05","122.88B","122880000000","2.83","0.868","4.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167066,"/equities/lufax-holding-ltd","MSCI_EEM","LU","USD","Financials","Banking Services","United States","US54975P2011","71034","Lufax Holding Ltd","2.06B","2060000000","2.38","2968033","-16.78","-4.94","2.36-2.41","2.39","866681270","0.775","-3.21","32.77B","32770000000.000004","-5.42","2.4948","104.82","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1115130,"/equities/ever-sunshine-lifestyle-services","MSCI_EEM","1995","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2139U1067","24605","","3.35B","3350000000","1.94","4202337","52.12","-3.06","1.92-2","1.97","1728554000","1.11","6.92","6.72B","6720000000","0.263","0.3031","15.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(962437,"/equities/telesites-sab-de-cv","MSCI_EEM","SITESB1","MXN","Consumer Cyclicals","Telecommunications Services","Mexico","MX01SI080038","285","","82.03B","82030000000","24.99","2459905","0","-26.1","23.67-26.1","24.6","3282327744","0.075","2037.84","N/A","0","0.012","0.45","1.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13877,"/equities/gome-electrical","MSCI_EEM/EMCONSGROWTH","0493","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG3978C1249","2196","","946.2M","946200000","0.02","137340642","-65.52","-0.06","0.02-0.023","0.022","47310080199","1.73","-0.08","401.30M","401300000","-0.232","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(942849,"/equities/carabao-group","MSCI_EEM","CBG","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH6066010005","1367","","79B","79000000000","79","3053483","-3.07","-82.5","78.25-79.75","79.25","1000000000","0.884","29.15","19.13B","19130000000","2.71","1.1","1.39","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1163025,"/equities/agora-inc","MSCI_EEM","API","USD","Technology","Software \u0026 IT Services","United States","US00851L1035","790","","407.56M","407560000","4.43","1713879","80.08","-6.64","4.33-4.62","4.37","92000000","0.002","-9.24","134.84M","134840000","-0.487","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1156878,"/equities/asset-world-corp-plc","MSCI_EEM/EMCONSGROWTH","AWC","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH9436010002","0","","111.38B","111380000000","3.48","42023543","-15.94","-4.58","3.46-3.56","3.52","32004960600","1.1","21.16","15.43B","15430000000","0.169","0.05","1.44","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(19454,"/equities/is-bankasi-(c)","MSCI_EEM","ISCTR","TRY","Financials","Banking Services","Türkiye","TRAISCTR91N2","25253","Turkiye Is Bankasi AS Class C","403.38B","403380000000","14.08","438282601","55.81","-17.77","13.92-14.21","14.05","25000045000","0.296","","232.00B","232000000000","2.21","0.2891","2.05","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1056355,"/equities/lg-household-pref","MSCI_EEM/EMCONSGROWTH","051905","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7051901007","4397","LG Household \u0026 Healthcare Ltd Pref","4.86T","4860000000000","136100","3322","-10.64","-207000","136100-137100","136400","16756044","0.952","53.83","6.77T","6770000000000","5981.92","3550","2.59","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(50038,"/equities/sany-intl","MSCI_EEM","0631","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG781631059","8642","","14.17B","14170000000","4.41","3776091","-37.89","-7.28","4.33-4.48","4.44","3213890505","0.403","8.52","20.35B","20350000000","0.485","0.19","4.31","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1166249,"/equities/ming-yuan-cloud-group-holdings-ltd","MSCI_EEM","0909","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6142R1092","3310","","4.5B","4500000000","2.48","11152325","-1.91","-4.45","2.45-2.54","2.45","1815705020","1.08","-11.55","1.60B","1600000000","-0.204","0.1","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50059,"/equities/kwg-property","MSCI_EEM","1813","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG532241042","2100","","1.35B","1350000000","0.4","8312051","-24.53","-1.2","0.38-0.41","0.41","3418883945","1.65","-0.07","13.59B","13590000000","-4.99","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100035,"/equities/chinacomservic","MSCI_EEM","0552","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE1000002G3","78192","China Communications Services Corp Ltd","29.92B","29920000000","4.32","8114327","33.75","-4.65","4.32-4.43","4.43","6926018400","0.264","7.67","149.86B","149860000000","0.531","0.2386","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943448,"/equities/trad-chi-med","MSCI_EEM/EMCONSGROWTH","0570","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000056256","17303","","11.28B","11280000000","2.24","84530067","-41.97","-4.46","2.22-2.27","2.25","5035801852","0.586","11.55","17.20B","17200000000","0.182","0.1254","2.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19294,"/equities/aselsan","MSCI_EEM","ASELS","TRY","Industrials","Aerospace \u0026 Defense","Türkiye","TRAASELS91H2","11968","","341.32B","341320000000","74.85","31143055","57.78","-75.35","73.45-75.35","73.5","4560000000","0.549","37.26","81.25B","81250000000","2.01","0.1118","0.15","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(27151,"/equities/megacable-cpo","MSCI_EEM","MEGACPO","MXN","Technology","Telecommunications Services","Mexico","MX01ME090003","34335","","32.22B","32220000000","37.53","897335","-1.57","-56.42","35.95-37.81","36.03","858466311","0.597","12.37","32.19B","32189999999.999996","2.96","3.08","8.21","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996221,"/equities/true-corporation-pcl-drc","MSCI_EEM/EMCONSGROWTH","TRUEEn","THB","-","-","Thailand","TH0375010R14","0","","400.8B","400800000000","5.1","29958084","0","-5.15","5.05-5.15","5.1","34552100801","0.072","-27.99","239.44B","239440000000","-0.439","0.07","0.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969093,"/equities/dali-foods-group-co-ltd","MSCI_EEM/EMCONSGROWTH","3799","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG2743Y1061","39518","","49.09B","49090000000","3.73","15026871","0","-3.73","3.73-3.74","3.7","13161790000","","","19.96B","19960000000","0.224","0.177","4.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950255,"/equities/fraser-neave-holdings-bhd","MSCI_EEM/EMCONSGROWTH","FRAS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3689OO006","3708","","10.13B","10130000000","27.62","103065","-1.97","-33.8","27.58-28.16","28.18","366778501","0.193","18.72","5.25B","5250000000","1.48","0.63","2.28","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(32491,"/equities/zoomlion-heavy-industry","MSCI_EEM","1157","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE100000X85","26036","Zoomlion Heavy Industry","61.62B","61620000000","5.5","16783559","32.21","-6.6","5.46-5.62","5.56","8677992236","0.864","14.88","45.95B","45950000000","0.471","0.3507","6.38","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(102278,"/equities/metro-pacifi-i","MSCI_EEM/MSCI_FRONTIER","MPI","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY603051020","46","","148.64B","148640000000","5.18","67883795","0","-5.2","5.14-5.2","5.18","28695934752","0.12","","70.30B","70300000000","0.927","0.126","2.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969086,"/equities/china-overseas-property-holdings","MSCI_EEM","2669","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2118M1096","43012","","16.49B","16489999999.999998","5.02","5963180","-17.97","-7.19","5.02-5.25","5.15","3283960460","0.505","10.8","13.61B","13610000000","0.439","0.17","3.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(976489,"/equities/enersis-chile-sa","MSCI_EEM","ENELCHILE","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002266774","1971","Enel Chile SA","3.96T","3960000000000","57.19","96227555","14.45","-58","57-57.9","57.15","69166557220","0.717","5.09","4.75T","4750000000000","11.22","4.8881","8.55","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(953525,"/equities/baozun-inc","MSCI_EEM/EMCONSGROWTH","BZUN","USD","Technology","Software \u0026 IT Services","United States","US06684L1035","7827","Baozun Inc","169.19M","169190000","2.87","702260","19.58","-4.375","2.77-2.929","2.77","58949681","0.334","-5.18","9.21B","9210000000","-3.88","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(102377,"/equities/gt-capital-hol","MSCI_EEM/MSCI_FRONTIER","GTCAP","PHP","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Philippines","PHY290451046","0","GT Capital Holdings Inc","137.78B","137780000000","640","120833","5.92","-743","635-650","650","215284587","1.19","5.07","317.78B","317780000000","126.41","8","1.25","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(49969,"/equities/u-presid-china","MSCI_EEM/EMCONSGROWTH","0220","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","KYG9222R1065","33539","Uni-President China Holdings Ltd","33.04B","33040000000","7.65","6409330","39.85","-8.31","7.61-7.88","7.82","4319334000","0.242","17.67","29.47B","29470000000","0.407","0.4663","6.1","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100139,"/equities/vinda-intl","MSCI_EEM/EMCONSGROWTH","3331","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG9361V1086","11465","","28.22B","28220000000","23.45","2823207","2.63","-23.5","23.45-23.45","23.45","1203285373","0.296","111.67","20.00B","20000000000","0.21","0.4","1.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(29590,"/equities/ypf-sa","MSCI_EEM","YPF","USD","Energy","Oil \u0026 Gas","United States","US9842451000","20317","YPF Sociedad Anonima","20.03B","20030000000","44.06","2438999","163.83","-45.97","43.57-45.43","44.6","393312793","1.47","26.77","15.20T","15200000000000","1938.43","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(100142,"/equities/cqrc-bank","MSCI_EEM","3618","HKD","Financials","Banking Services","Hong Kong","CNE100000X44","15167","Chongqing Rural Commercial Bank Co Ltd","65.68B","65680000000.00001","4.52","16036247","48.2","-4.7","4.47-4.59","4.54","11357000000","0.373","4.35","21.08B","21080000000","0.97","0.5271","11.66","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1155792,"/equities/venus-medtech-hangzhou-inc","MSCI_EEM","2500","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100003PJ8","865","","2.46B","2460000000","5.62","6416000","0","-5.62","5.62-5.62","5.62","437897443","0.546","-10.64","466.48M","466480000","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13891,"/equities/guangzhou-r-f-properties","MSCI_EEM","2777","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100000569","25143","Guangzhou R\u0026F Properties Co Ltd","4.95B","4950000000","1.32","53480059","29.41","-3.45","1.31-1.36","1.32","3752367344","1.22","-0.27","34.03B","34030000000","-4.63","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1167047,"/equities/shimao-services-holdings-ltd","MSCI_EEM","0873","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8104A1085","46125","","2.17B","2170000000","0.88","2146551","-21.43","-1.82","0.86-0.89","0.88","2468173000","1.38","7.15","8.14B","8140000000.000001","0.122","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50065,"/equities/lee---man-pape","MSCI_EEM","2314","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG5427W1309","10000","Lee \u0026 Man Paper Manufacturing Ltd","10.05B","10050000000","2.34","4043913","12.5","-3.04","2.31-2.36","2.36","4295000000","0.794","6.7","25.24B","25240000000","0.349","0.123","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116649,"/equities/osotspa-earnings","MSCI_EEM/EMCONSGROWTH","OSP","THB","Consumer Non-Cyclicals","Beverages","Thailand","TH8752010000","3656","","62.18B","62180000000","20.7","8428785","-8.41","-25","20.6-20.9","20.6","3003750000","0.502","41.32","27.19B","27190000000","0.501","0.75","3.62","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(969087,"/equities/china-huarong-asset-management","MSCI_EEM","2799","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","CNE100002367","4948","","48.95B","48950000000","0.61","62773004","56.41","-0.95","0.61-0.63","0.63","80246679047","0.936","3.93","9.10B","9100000000","0.148","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50073,"/equities/sinotruk","MSCI_EEM","3808","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","HK3808041546","27413","Sinotruk Hong Kong Ltd","61.29B","61290000000","22.2","3096403","44.91","-25.6","21.8-23.35","22.4","2760993339","1.07","9.2","92.95B","92950000000","2.27","1.783","8.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50020,"/equities/agile-property","MSCI_EEM","3383","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG011981035","100863","Agile Group Holdings Ltd","3.53B","3530000000","0.7","20338847","-10.26","-2.39","0.68-0.72","0.72","5046047500","1.42","-0.17","44.45B","44450000000","-3.8","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50025,"/equities/sunart-retail","MSCI_EEM/EMCONSGROWTH","6808","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000083920","86226","Sun Art Retail Group Ltd","17.27B","17270000000","1.81","20377487","40.31","-2.8","1.79-1.97","1.98","9539704700","0.785","-15.5","71.51B","71510000000","-0.109","0.19","10.5","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(100079,"/equities/china-south-ai","MSCI_EEM/EMCONSGROWTH","1055","HKD","Industrials","Passenger Transportation Services","Hong Kong","CNE1000002T6","99468","China Southern Airlines Co Ltd","108.91B","108910000000","3.93","22428489","28.43","-4.42","3.9-4.03","3.98","18120911504","0.785","-18.04","175.10B","175100000000","-0.205","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100098,"/equities/powerlong","MSCI_EEM","1238","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG720051047","9234","Powerlong Real Estate Holdings Ltd","1.84B","1840000000","0.45","4950235","-33.82","-1.27","0.42-0.45","0.43","4140403000","1.26","-0.32","26.26B","26260000000","-1.3","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950534,"/equities/westports-holdings-bhd","MSCI_EEM","WPHB","MYR","Industrials","Transport Infrastructure","Malaysia","MYL5246OO003","5773","","15.35B","15350000000","4.5","2006894","20","-4.78","4.49-4.61","4.57","3410000000","0.274","18.11","2.22B","2220000000","0.249","0.1761","3.91","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(21048,"/equities/adecoagro-sa","MSCI_EEM/EMCONSGROWTH","AGRO","USD","Consumer Non-Cyclicals","Food \u0026 Tobacco","United States","LU0584671464","8896","Adecoagro SA","960.97M","960970000","9.53","594519","-11.68","-12.08","9.43-9.67","9.57","100836801","1.07","6.3","1.41B","1410000000","1.52","0.3422","3.59","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(100109,"/equities/zhaojin-mining","MSCI_EEM","1818","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE1000004R6","6759","Zhaojin Mining Industry Co Ltd","38.86B","38860000000","11.42","13589452","26.61","-16.7","11.3-11.76","11.42","3402393204","0.585","29.56","10.12B","10120000000","0.362","0.044","0.39","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(992989,"/equities/china-resources-pharma","MSCI_EEM/EMCONSGROWTH","3320","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000311099","72986","","34.11B","34110000000","5.43","10372341","-0.37","-7.11","5.4-5.56","5.51","6282510461","0.394","8.46","250.48B","250480000000","0.601","0.2605","4.8","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166429,"/equities/chindata-group-holdings-ltd","MSCI_EEM","CD","USD","Technology","Software \u0026 IT Services","United States","US16955F1075","1450","","3.10B","3100000000","8.45","2238135","0","-9.44","8.37-8.6","8.59","366600303","0.55","26.44","5.59B","5590000000","2.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100120,"/equities/lijun-intl","MSCI_EEM","2005","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG8406X1034","5600","","10.09B","10090000000","3.41","2886177","-30.41","-5.2","3.3-3.41","3.37","2957959385","0.594","7.41","6.47B","6470000000","0.46","0.18","5.28","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100041,"/equities/shenzhen-inves","MSCI_EEM","0604","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0604011236","22229","","7.65B","7650000000","0.86","5547247","-25.86","-1.33","0.85-0.86","0.86","8898793115","0.894","-6.14","13.53B","13530000000","-0.14","0.09","10.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1170094,"/equities/hengten-networks-group","MSCI_EEM/EMCONSGROWTH","0136","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","BMG4404N1149","0","","35.7B","35700000000","2.49","52289184","52.76","-2.62","2.42-2.52","2.43","14338926852","1.13","27.92","4.66B","4660000000","0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41696,"/equities/supermax-corporation-bhd","MSCI_EEM","SUPM","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7106OO007","0","","3.24B","3240000000","1.27","13551889","25.74","-1.35","1.25-1.31","1.3","2547731520","1.04","-13.44","692.86M","692860000","-0.093","0.065","7.14","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1155949,"/equities/poly-property-development-co-ltd","MSCI_EEM","6049","HKD","Real Estate","Real Estate Operations","Hong Kong","CNE100003PV3","33902","","15.92B","15920000000","28.95","1108441","5.66","-40.65","28.8-29.9","29.45","549823698","0.606","11.68","15.79B","15790000000","2.66","1.0957","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073376,"/equities/huya-inc","MSCI_EEM/EMCONSGROWTH","HUYA","USD","Technology","Software \u0026 IT Services","United States","US44852D1081","1521","HUYA Inc","692.2M","692200000","3.04","1643241","31.03","-5.535","2.958-3.05","2.95","227697240","0.612","-34.68","6.11B","6110000000","-0.644","1.7","55.92","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1163265,"/equities/sri-trang-gloves-thailand-plc","MSCI_EEM","STGT","THB","Healthcare","Healthcare Equipment \u0026 Supplies","Thailand","TH9829010Z03","9300","","28.08B","28080000000","9.8","6145287","36.11","-13.3","9.75-10.1","10.1","2865179910","0.457","84.42","23.54B","23540000000","0.133","0.5","5.1","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41697,"/equities/kossan-rubber-industries-bhd","MSCI_EEM","KRIB","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL7153OO009","5848","","7.09B","7090000000","2.78","5825563","41.12","-2.83","2.76-2.81","2.78","2551619616","0.335","77.5","1.79B","1790000000","0.036","0.12","4.32","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1058005,"/equities/zhenro-properties-group","MSCI_EEM","6158","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9897E1098","515","","262.07M","262070000","0.06","6982163","-36.84","-0.28","0.06-0.06","0.06","4367756000","1.09","-0.03","44.93B","44930000000","-2.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162158,"/equities/burning-rock-biotech-ltd","MSCI_EEM","BNR","USD","Healthcare","Healthcare Providers \u0026 Services","United States","US12233L2060","0","","72.32M","72320000","7.05","33328","-23.37","-9.987","7.05-7.295","7.39","10258726","0.603","-1.27","510.89M","510890000","-41.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50017,"/equities/evergrande","MSCI_EEM","3333","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119W1069","109085","","2.15B","2150000000","0.16","54399000","-26.94","-0.23","0.16-0.16","0.16","13204300900","0.853","-0.03","268.97B","268970000000.00003","-5.97","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41432,"/equities/colbun","MSCI_EEM","COLBUN","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CLP3615W1037","1255","","2.13T","2130000000000","121.7","16690626","-2.37","-130.36","120.8-122.06","120.8","17536167720","0.26","8.51","1.60B","1600000000","0.014","6.9719","5.73","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(997119,"/equities/china-yuhua-education-corp-ltd","MSCI_EEM/EMCONSGROWTH","6169","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2120K1094","8876","","1.33B","1330000000","0.37","4530325","-27.45","-0.93","0.37-0.37","0.37","3606787883","0.955","1.69","2.44B","2440000000","0.206","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1152242,"/equities/cencosud-shopping-sa","MSCI_EEM","CENCOMALLS","CLP","Real Estate","Real Estate Operations","Chile","CL0002941178","561","","2.71T","2710000000000","1589.8","402343","23.05","-1599","1565.9-1599","1581.7","1705831078","0.61","11.14","337.00B","337000000000","139.02","119","7.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1123579,"/equities/up-fintech-holding","MSCI_EEM","TIGR","USD","Financials","Investment Banking \u0026 Investment Services","United States","US91531W1062","1040","Up Fintech Holding Ltd","1.24B","1240000000","6.61","14330693","56.64","-14.48","6.545-6.775","6.68","186895898","0.904","33.43","277.35M","277350000","0.197","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(12986,"/equities/eastern-co","MSCI_EEM/MSCI_FRONTIER/EMCONSGROWTH","EAST","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS37091C013","12872","","87.60B","87600000000","29.23","1271379.63","29.78","-32","29.15-29.5","29.23","3000000000","0.148","9.83","25.47B","25470000000","2.97","2.7","9.24","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1131570,"/equities/china-east-education-holdings-ltd","MSCI_EEM/EMCONSGROWTH","0667","HKD","Academic \u0026 Educational Services","Professional \u0026 Business Education","Hong Kong","KYG2120T1004","11312","","5.62B","5620000000","2.58","5490496","1.18","-3.92","2.55-2.65","2.63","2178989802","0.953","17.55","4.01B","4010000000","0.156","0.2","7.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980689,"/equities/ratchaburi-electricity-be","MSCI_EEM","RATCt","EUR","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH0637010R17","0","","1.83B","1830000000","0.895","1","5.92","-0.92","0.895-0.9","0.895","2174999985","","12.95","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152800,"/equities/fawry-banking-and-payment","MSCI_EEM","FWRY","EGP","Industrials","Professional \u0026 Commercial Services","Egypt","EGS745L1C014","0","","29.43B","29430000000","8.81","7503674","54.01","-9.38","8.66-8.9","8.64","3406523244","1.16","23.18","4.80B","4800000000","0.356","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(104183,"/equities/habib-bank-ltd","MSCI_EEM","HBL","PKR","Financials","Banking Services","Pakistan","PK0085101019","20301","","266.23B","266230000000.00003","181.5","3646480","54.48","-184.79","174-182.5","177.02","1466852508","1.06","4.53","304.66B","304660000000","40.15","16","8.82","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1136128,"/equities/gsx-techedu-a","MSCI_EEM/EMCONSGROWTH","GOTU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US36257Y1091","4002","","544.27M","544270000","2.14","1940980","-43.09","-8.44","2.14-2.22","2.17","254333320","-0.036","-4.82","3.93B","3930000000","-4","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(100103,"/equities/kaisa-group","MSCI_EEM","1638","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG521321003","16036","","1.38B","1380000000","0.2","13269823","18.34","-0.73","0.19-0.2","0.2","7015468487","0.686","-0.06","18.02B","18020000000","-3.15","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104238,"/equities/mcb-bank","MSCI_EEM","MCB","PKR","Financials","Banking Services","Pakistan","PK0055601014","16174","","338.23B","338230000000","285.41","619777","61.25","-295.4","277.01-287","283.14","1185060006","0.688","4.85","214.57B","214570000000","58.71","36","12.61","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1155834,"/equities/oneconnect-financial-technology-co","MSCI_EEM","OCFT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US68248T2042","2832","Oneconnect Financial Technology Co","103.82M","103820000","2.52","87430","-16.56","-4.98","2.431-2.52","2.43","1169980653","1.85","707.53","2.86B","2860000000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104232,"/equities/lucky-cement-l","MSCI_EEM","LUKC","PKR","Basic Materials","Construction Materials","Pakistan","PK0071501016","7092","","336.27B","336270000000","1147.69","322508","45.09","-1283.84","1101.01-1219","1192.45","293000000","0.727","5.14","418.55B","418550000000","223.75","15","1.31","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(969096,"/equities/china-aoyuan-property-group-ltd","MSCI_EEM","3883","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2119Z1090","3998","","805.3M","805300000","0.21","25882206","9.37","-0.9","0.21-0.22","0.21","3853125261","0.985","0.046","21.33B","21330000000","4.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49997,"/equities/brilliance-chi","MSCI_EEM","1114","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG1368B1028","1200","","18.21B","18210000000","3.61","37556049","122.68","-4.49","3.58-3.74","3.71","5045269388","0.342","2.3","1.13B","1130000000","1.08","6.76","187.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42638,"/equities/folli-follie","MSCI_EEM/EMCONSGROWTH","HDFr","EUR","-","-","Greece","GRS294003009","1600","","318.38M","318380000","4.8","68601","0","-0","4.8-6.56","20.43","66329127","","","","","-2.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012277,"/equities/ememory-technology","MSCI_EEM_SMALLCAP","3529","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003529004","295","","226.23B","226230000000","3030","23208","28.39","-3695","2970-3105","3060","74663242","1.41","132.52","3.49B","3490000000","23.09","17.499","0.58","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1012512,"/equities/parade-technologies-ltd","MSCI_EEM_SMALLCAP","4966","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG6892A1085","758","","58.37B","58370000000","736","43597","-31.53","-1345","733-743","735","79304088","0.93","23.03","15.95B","15950000000","31.91","14.8971","2.02","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1012624,"/equities/sino-american-silicon-products","MSCI_EEM_SMALLCAP","5483","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005483002","2030","Sino-American Silicon Products","83.53B","83530000000","136","315641","-28.98","-244.5","135-137.5","134.5","614171651","1.52","10.57","80.86B","80860000000","12.72","8.3","6.1","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(950582,"/equities/alchip-technologies-ltd","MSCI_EEM_SMALLCAP","3661","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG022421088","0","","241.36B","241360000000","2995","3021372","-11.65","-4565","2985-3155","3100","80586345","1.27","42.06","48.12B","48120000000","73.71","22.4101","0.75","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103523,"/equities/kinsus","MSCI_EEM_SMALLCAP","3189","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003189007","3801","Kinsus Interconnect Technology Corp","47.04B","47040000000","103","9121843","6.08","-132","98.6-105","100.5","456659060","1.06","68.84","29.98B","29980000000","1.46","1.0001","0.97","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(103726,"/equities/voltronic","MSCI_EEM_SMALLCAP","6409","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006409006","0","","160.97B","160970000000","1835","189853","13.62","-2385","1810-1905","1805","87720567","0.999","37.96","22.40B","22400000000","47.55","37.5036","2.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103277,"/equities/elite-matl","MSCI_EEM_SMALLCAP","2383","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002383007","572","","208.51B","208510000000","604","6379653","65.25","-634","598-611","596","345221859","1.06","22.98","58.70B","58700000000","25.94","9.9792","1.65","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012923,"/equities/e-ink-holdings","MSCI_EEM_SMALLCAP","8069","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0008069006","777","E Ink Holdings","303.97B","303970000000","265.5","156327","40.11","-322","263-269","263","1144898115","0.565","45.66","28.32B","28320000000","5.76","4.4896","1.69","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103272,"/equities/gigabyte-tech","MSCI_EEM_SMALLCAP","2376","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002376001","7500","Gigabyte Technology Co Ltd","182.88B","182880000000","273","7126728","12.35","-394.5","267.5-274","267","669888886","0.797","20.76","245.13B","245130000000","12.86","6.3579","2.33","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(50186,"/equities/tfg","MSCI_EEM_SMALLCAP","TFGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000148466","47523","Foschini Group Ltd","54.51B","54510000000","16748","1159240","59.37","-17867","16414-17250","16750","325500000","1","18.27","55.68B","55680000000","9.16","360","2.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103243,"/equities/macronix","MSCI_EEM_SMALLCAP","2337","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002337003","5530","","36.43B","36430000000","19.65","8256592","-36.71","-31.1","19.5-19.95","19.55","1853869822","1.03","-13.58","25.78B","25780000000","-1.44","0.5","2.54","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(18333,"/equities/persistent-systems","MSCI_EEM_SMALLCAP","PERS","INR","Technology","Software \u0026 IT Services","India","INE262H01021","16989","Persistent Systems Ltd","941.03B","941030000000","6405.95","465221","74.29","-6788.9","6311.7-6527.85","6481.15","146900000","0.695","79.05","107.55B","107550000000","80.93","26","0.41","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(950321,"/equities/inari-amertron-bhd","MSCI_EEM_SMALLCAP","INAR","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0166OO007","5677","","11.29B","11290000000","2.98","9124162","-4.18","-4.03","2.97-3.07","3.05","3788384499","0.687","46.56","1.48B","1480000000","0.064","0.065","2.18","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(996208,"/equities/kce-electronics-pcl-drc","MSCI_EEM_SMALLCAP","KCE_n","THB","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0122010R10","0","KCE Electronics PCL DRC","28.13B","28130000000","23.8","4319574","-53.79","-53.25","23.8-24.9","23.8","1182088596","1.46","16.99","15.69B","15690000000","1.56","1.3","5.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100012,"/equities/dongyue-group","MSCI_EEM_SMALLCAP","0189","HKD","Basic Materials","Chemicals","Hong Kong","KYG2816P1072","7065","","13.41B","13410000000","7.74","11061014","25.85","-10.14","7.6-7.97","7.8","1732711637","1.32","19.73","14.56B","14560000000","0.364","0.1","1.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103192,"/equities/ta-chen","MSCI_EEM_SMALLCAP","2027","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002027000","679","","63.89B","63890000000","29.8","8630458","-23.59","-40.8","29.8-30.6","30.4","2143908615","0.654","25.55","90.81B","90810000000","1.19","1.2","4.03","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103260,"/equities/chroma","MSCI_EEM_SMALLCAP","2360","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002360005","1639","Chroma ATE Inc","149.77B","149770000000","353.5","3302405","64.04","-466","353.5-388","392.5","423667463","0.829","36.04","20.59B","20590000000","10.89","6.6001","1.87","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103000,"/equities/lien-hwa-ind","MSCI_EEM_SMALLCAP","1229","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001229003","0","","87.73B","87730000000","51.5","1199680","-20.65","-69.7","51.2-51.9","50.9","1703544423","0.432","21.85","14.09B","14090000000","2.33","1.3","2.34","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103142,"/equities/twn-fertilizer","MSCI_EEM_SMALLCAP","1722","TWD","Basic Materials","Chemicals","Taiwan","TW0001722007","686","","49.29B","49290000000","50.3","1642779","-25.81","-70","50.1-51.2","50.7","980000000","0.47","28.81","11.80B","11800000000","1.76","2.6","5.17","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103358,"/equities/htc-corp","MSCI_EEM_SMALLCAP","2498","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002498003","3905","HTC Corp","39.8B","39800000000","47.8","10297733","-2.25","-55.9","47.2-48.45","47.7","832587986","0.785","-11.36","3.33B","3330000000","-4.2","","","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1055947,"/equities/tube-invest-india","MSCI_EEM_SMALLCAP","TBEI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE974X01010","0","Tube Investments of India Ltd","698.29B","698290000000","3609.65","256317","-3.77","-4810.8","3595-3693.6","3672.45","193450687","0.644","60.17","176.22B","176220000000","60.01","3.5","0.1","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103114,"/equities/walsin-lihwa","MSCI_EEM_SMALLCAP","1605","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001605004","5838","Walsin Lihwa Corp","93.12B","93120000000","23.1","20032391","-38.07","-42","23.1-24.2","23.9","4031332948","0.877","28.35","176.00B","176000000000","0.843","1.1","4.76","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103500,"/equities/tripod-tech","MSCI_EEM_SMALLCAP","3044","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003044004","1973","Tripod Technology Corp","106.17B","106170000000","202","1915025","6.88","-239.5","201-210","207","525605898","0.75","13.65","63.71B","63710000000","15.17","7.5","3.71","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103402,"/equities/eva-airways","MSCI_EEM_SMALLCAP","2618","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002618006","19680","Eva Airways Corp","253.82B","253820000000","47","51932331","43.95","-48.25","46.05-47.3","46.35","5400444335","0.971","9.38","218.51B","218510000000","4.94","1.8","3.83","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(18410,"/equities/supreme-industries","MSCI_EEM_SMALLCAP","SUPI","INR","Basic Materials","Chemicals","India","INE195A01028","5008","Supreme Industries Ltd.","586.25B","586250000000","4615.15","207316","5.38","-6460","4576.5-4817.95","4701.95","127026870","0.696","53.79","103.66B","103660000000","85.88","32","0.69","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103252,"/equities/qisda","MSCI_EEM_SMALLCAP","2352","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002352002","14375","","64.39B","64390000000","33.3","3753402","-29.6","-49.95","33.25-33.95","33.6","1933754000","0.908","27.54","198.23B","198230000000","1.22","1.2","3.6","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103329,"/equities/elan-microele","MSCI_EEM_SMALLCAP","2458","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002458007","546","Elan Microelectronics Corp","43.22B","43220000000","151","2522368","-2.89","-177","150-153.5","152","286224392","0.729","16.02","12.77B","12770000000","9.49","7.1223","4.72","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103394,"/equities/china-air-line","MSCI_EEM_SMALLCAP","2610","TWD","Industrials","Passenger Transportation Services","Taiwan","TW0002610003","0","","158.2B","158200000000","26.15","43484893","20.51","-27.2","26.05-26.55","26.55","6049762884","0.748","15.62","198.18B","198180000000","1.7","0.6901","2.64","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103320,"/equities/epistar","MSCI_EEM_SMALLCAP","3714","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003714002","3726","","30.78B","30780000000","41.85","3028856","-8.22","-49.3","41.8-43.65","42.35","735375706","1.02","-6.68","24.45B","24450000000","-6.34","0.9183","2.19","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18407,"/equities/sundaram-finance","MSCI_EEM_SMALLCAP","SNFN","INR","Financials","Banking Services","India","INE660A01013","5059","Sundaram Finance Ltd","520.77B","520770000000","4687.2","136431","29.27","-5535.85","4600-4877.2","4698.9","111103860","0.408","33.19","38.76B","38760000000","142.12","30","0.64","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(20366,"/equities/jinkosolar-holding-comp-ltd","MSCI_EEM_SMALLCAP","JKS","USD","Energy","Renewable Energy","United States","US47759T1007","46511","JinkoSolar Holding Company Limited","1.39B","1390000000","26.21","1700301","-19.9","-37.36","25.51-26.22","26.01","53154528","0.413","25.06","104.44B","104440000000","10.6","2.98","11.37","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103080,"/equities/teco-electric","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(8743,"/equities/bre-bank-sa","MSCI_EEM_SMALLCAP","MBK","PLN","Financials","Banking Services","Poland","PLBRE0000012","0","mBank SA","23.46B","23460000000","552","20511","5.02","-756.8","544-556","545.8","42496973","1.1","18.87","11.15B","11150000000","29.12","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(50055,"/equities/xtep-intl","MSCI_EEM_SMALLCAP","1368","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG982771092","9100","Xtep International Holdings Ltd","13.89B","13890000000","5.4","10452087","42.86","-7.13","5.39-5.54","5.49","2572775350","1","11.51","15.03B","15030000000","0.441","0.683","12.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103778,"/equities/merida-industr","MSCI_EEM_SMALLCAP","9914","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0009914002","703","Merida Industry Co Ltd","43.95B","43950000000","147","1426295","-17.88","-259.5","147-154","151","298983800","1.18","30.94","28.56B","28560000000","4.88","6","4.08","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103424,"/equities/twn-biz-bank","MSCI_EEM_SMALLCAP","2834","TWD","Financials","Banking Services","Taiwan","TW0002834009","5693","Taiwan Business Bank","136.14B","136139999999.99998","14.85","13458699","9.59","-19.3","14.85-14.9","14.85","9167982876","0.456","12.27","29.05B","29050000000","1.21","0.2","1.21","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18013,"/equities/atul","MSCI_EEM_SMALLCAP","ATLP","INR","Basic Materials","Chemicals","India","INE100A01010","3188","Atul Ltd","202.59B","202590000000","6878.2","52856","-2.14","-8180","6855-7035","6983.25","29441755","0.44","53.7","50.65B","50650000000","128.36","20","0.29","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(103689,"/equities/radiant","MSCI_EEM_SMALLCAP","6176","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006176001","733","Radiant Opto-Electronics Corp","89.05B","89050000000","191.5","1712341","37.77","-224.5","191.5-196.5","194.5","465027263","0.696","15.49","48.57B","48570000000","12.56","10","5.22","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103716,"/equities/theil","MSCI_EEM_SMALLCAP","6271","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006271000","1400","Tong Hsing Electronic Industries Ltd","28.43B","28430000000","136","1170105","-10.53","-165","135.5-138","137","209058024","0.984","15.73","12.28B","12280000000","8.71","2.4","1.76","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(26962,"/equities/oma-b","MSCI_EEM_SMALLCAP","OMAB","MXN","Industrials","Transport Infrastructure","Mexico","MX01OM000018","1111","Grupo Aeroportuario Del CentroNorte","68.41B","68410000000","177.14","708700","4.41","-190.92","176.18-181.31","180.57","386169425","1.02","13.63","14.67B","14670000000","12.93","10.8943","6.15","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(1012679,"/equities/simplo-technology-co-ltd","MSCI_EEM_SMALLCAP","6121","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006121007","449","Simplo Technology Co Ltd","71.4B","71400000000","386","26867","-6.54","-556","385.5-401","401","184970519","0.645","14.04","82.29B","82290000000","28.57","20.8","5.39","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(39875,"/equities/j.k.-cement-ltd","MSCI_EEM_SMALLCAP","JKCE","INR","Basic Materials","Construction Materials","India","INE823G01014","3767","J K Cement Ltd","365.53B","365530000000","4726.55","102169","20.39","-4895.5","4697.4-4756.6","4745.35","77268251","0.722","44.86","114.08B","114080000000","105.4","15","0.32","2025-01-25 00:00:00","2025-01-25");
$Q[$k++] = array(50184,"/equities/redefine","MSCI_EEM_SMALLCAP","RDFJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190252","424","","30.66B","30660000000","454","12054818","17.31","-522","449-455","451","6752419865","1.22","7.69","10.66B","10660000000","0.588","42.5211","9.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096520,"/equities/distell","MSCI_EEM_SMALLCAP","DGHJ","ZAR","Consumer Non-Cyclicals","Beverages","South Africa","ZAE000248811","4440","","39.73B","39730000000","18050","1254345","0","-18095","17950-18095","18110","220102931","0.454","16.74","20.32B","20320000000","10.84","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980583,"/equities/hana-microelectronics-pcl-be","MSCI_EEM_SMALLCAP","HANAt","EUR","Technology","Semiconductors \u0026 Semiconductor Equipment","Thailand","TH0324010R12","0","Hana Microelectronics PCL DRC","607.04M","607040000","0.665","1","-49.62","-1.34","0.665-0.665","0.665","885366660","","17.68","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996188,"/equities/banpu-pcl-drc","MSCI_EEM_SMALLCAP","BANPU_n","THB","Energy","Coal","Thailand","TH0148010R15","5300","Banpu PCL DRC","59.11B","59110000000","5.9","27795959","-11.94","-7.5","5.8-6.05","6","10018902725","0.979","7.78","5.03B","5030000000","0.022","0.38","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103461,"/equities/ruentex-ind","MSCI_EEM_SMALLCAP","2915","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0002915006","528","Ruentex Industries Ltd","75.7B","75700000000","70.9","4756817","11.3","-83.7","70.9-72.1","71.7","1067725384","0.38","9.48","2.62B","2620000000","7.56","2.5","3.53","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(42665,"/equities/mytilineos","MSCI_EEM_SMALLCAP","MYTr","EUR","Utilities","Multiline Utilities","Greece","GRS393503008","4046","Metlen Energy \u0026 Metals AE","4.77B","4770000000","34.54","192205","-6.09","-39.56","34.18-34.72","34.54","137999777","0.905","7.47","5.46B","5460000000","4.61","1.5531","4.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(946390,"/equities/lifetech-scientific-corp","MSCI_EEM_SMALLCAP","1302","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG548721177","1448","","6.25B","6250000000","1.35","33720715","-38.07","-2.21","1.35-1.37","1.37","4630612400","0.815","22.23","1.28B","1280000000","0.057","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012694,"/equities/chipbond-technology","MSCI_EEM_SMALLCAP","6147","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006147002","3757","Chipbond Technology","46.62B","46620000000","62.6","145090","-15.97","-80.8","62.6-64.1","63.6","744675539","0.511","11.87","19.79B","19790000000","5.36","3.75","5.99","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103580,"/equities/bizlink","MSCI_EEM_SMALLCAP","3665","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","KYG114741062","0","","110.95B","110950000000","605","3848745","136.33","-738","601-622","605","183390000","0.777","30.19","51.86B","51860000000","20.04","8.8294","1.46","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(50138,"/equities/avi","MSCI_EEM_SMALLCAP","AVIJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000049433","0","Avi Ltd","35.71B","35710000000","10789","728282","36.92","-12500","10636-10870","10786","330950370","0.244","15.8","15.86B","15860000000","6.83","870","8.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42666,"/equities/natl.-bank-gr","MSCI_EEM_SMALLCAP","NBGr","EUR","Financials","Banking Services","Greece","GRS003003035","8005","National Bank of Greece SA","7.07B","7070000000","7.76","3467642","20.31","-8.65","7.602-7.792","7.76","911387086","1.79","5.44","2.80B","2800000000","1.42","0.3643","4.69","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(37865,"/equities/kruk","MSCI_EEM_SMALLCAP","KRU","PLN","Financials","Banking Services","Poland","PLKRK0000010","3162","Kruk SA","8.14B","8140000000.000001","420.2","24490","-9.17","-487.4","418.6-425","418.4","19381668","1.35","6.84","2.07B","2069999999.9999998","61.37","18","4.28","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103230,"/equities/compeq-mftg","MSCI_EEM_SMALLCAP","2313","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002313004","4642","Compeq Manufacturing Co Ltd","84.62B","84620000000","71","17799470","2.6","-92.4","68.9-72.3","69.4","1191820589","0.924","15.12","72.76B","72760000000","4.59","1.5","2.11","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103321,"/equities/king-yuan-elec","MSCI_EEM_SMALLCAP","2449","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002449006","4020","King Yuan Electronics Co Ltd","138.78B","138780000000","113.5","22102504","36.91","-143","112.5-115","113","1222745065","0.713","18.9","34.94B","34940000000","5.98","3.2","2.82","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(50202,"/equities/transaction","MSCI_EEM_SMALLCAP","TCPJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000167391","3965","","1.87B","1870000000","238","1239761","-6.28","-420","233-238","240","784323242","0.923","-2.9","21.12B","21120000000","-0.815","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102326,"/equities/transasia-oil","MSCI_EEM_SMALLCAP","ACEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY1001H1024","310","AC Energy Philippines Inc","162.68B","162680000000","4.1","9904352","-7.31","-6","3.96-4.15","3.97","39677394773","1.04","23.15","35.81B","35810000000","0.178","0.09","2.2","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1012559,"/equities/aspeed-technology","MSCI_EEM_SMALLCAP","5274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005274005","48","","133.51B","133509999999.99998","3530","22525","17.67","-5345","3390-3540","3355","37820679","0.434","65.41","5.34B","5340000000","51.29","20","0.57","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(103481,"/equities/sinbon-elec","MSCI_EEM_SMALLCAP","3023","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003023008","8254","","64.82B","64819999999.99999","270","1077688","-5.1","-345","259.5-271","256.5","240069014","0.597","18.13","32.13B","32130000000.000004","14.15","9.5986","3.56","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(37712,"/equities/alior-bank","MSCI_EEM_SMALLCAP","ALRR","PLN","Financials","Banking Services","Poland","PLALIOR00045","7229","Alior Bank SA","11.32B","11320000000","86.72","359000","16.4","-108.35","86.12-87.74","86.76","130553991","1.54","4.68","5.67B","5670000000","18.51","4.42","5.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103279,"/equities/chicony-eltn","MSCI_EEM_SMALLCAP","2385","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002385002","27597","","110.97B","110970000000","152.5","2620150","-15.75","-267","151.5-154","153.5","727690000","0.43","12.81","99.67B","99670000000","11.98","7.8","5.11","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103965,"/equities/volaris-a","MSCI_EEM_SMALLCAP","VOLARA","MXN","Industrials","Passenger Transportation Services","Mexico","MX01VO000009","7488","Controladora Vuela Compania de Aviacion SAB de CV","17.77B","17770000000","15.44","1834862","3.97","-17.52","15-15.48","15.43","1151010408","1.84","4.41","3.21B","3210000000","0.168","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103735,"/equities/sitronix","MSCI_EEM_SMALLCAP","8016","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008016007","344","","25.58B","25580000000","214","765790","-23.57","-323","214-218","216.5","119530900","0.796","13.97","17.72B","17720000000","15.5","12","5.61","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103185,"/equities/feng-hsin-iron","MSCI_EEM_SMALLCAP","2015","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002015005","968","","38.91B","38910000000","66.9","359616","-2.34","-87.2","66.9-68.5","68.2","581599424","0.821","16.05","34.77B","34770000000","4.25","3.5","5.23","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50096,"/equities/sappi-(j)","MSCI_EEM_SMALLCAP","SAPJ","ZAR","Basic Materials","Paper \u0026 Forest Products","South Africa","ZAE000006284","12329","Sappi Ltd","29.56B","29560000000","4931","1636449","11.44","-5761","4888-4972","4925","599418940","0.502","46.2","5.46B","5460000000","0.057","246.7536","5","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103018,"/equities/china-petroche","MSCI_EEM_SMALLCAP","1314","TWD","Basic Materials","Chemicals","Taiwan","TW0001314003","982","China Petrochemical Development Corp","27.06B","27060000000","7.15","16940376","-27.48","-11.8","7.15-7.4","7.26","3784850130","0.584","22.69","31.38B","31380000000","0.32","0.4","4.09","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103174,"/equities/yuen-foong-yu","MSCI_EEM_SMALLCAP","1907","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001907004","1375","","49.06B","49060000000","29.55","834629","-7.51","-33.35","29.55-29.8","29.6","1660372000","0.894","26.67","77.45B","77450000000","1.11","0.9","3.05","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(50043,"/equities/skyworthdigita","MSCI_EEM_SMALLCAP","0751","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","BMG8181C1001","31200","Skyworth Digital Holdings Ltd","6.9B","6900000000","3.1","4800927","3.33","-4","3.09-3.15","3.13","2226375420","0.984","6.05","66.73B","66730000000.00001","0.481","0.08","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11194,"/equities/boubyan-petroch.","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","BPCC","KWD","Basic Materials","Chemicals","Kuwait","KW0EQ0500979","0","","346.86B","346860000000","671","758922","7.08","-713","661-674","650","533629475","0.592","","98.14M","98140000","0.053","0.06","8.94","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(11210,"/equities/nat-ind-group","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NIND","KWD","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Kuwait","KW0EQ0500813","0","National Industries Group Holding SAK","588.10B","588100000000","253","6576733","25.8","-254","251-253","248","2371358027","0.614","","167.15M","167150000","0.02","0.005","1.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986155,"/equities/com7-pcl","MSCI_EEM_SMALLCAP","COM7","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH6678010005","0","","60.05B","60050000000","25.5","9247950","-0.97","-28.25","25-26","25.75","2354998265","","20.73","75.81B","75810000000","1.23","0.7","2.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1012212,"/equities/international-games-system-co-ltd","MSCI_EEM_SMALLCAP","3293","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0003293007","0","","276.45B","276450000000","981","50342","35.12","-1240","967-983","963","281801560","0.557","33.67","17.24B","17240000000","28.6","35","1.78","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103447,"/equities/waterland-fin","MSCI_EEM_SMALLCAP","2889","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002889003","1590","","51.75B","51750000000","14.65","7575479","19.11","-16.93","14.65-14.95","14.95","3532189629","0.417","25.17","7.79B","7790000000","0.594","0.73","4.86","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1116301,"/equities/qatar-aluminum","MSCI_EEM_SMALLCAP","QAMC","QAR","Basic Materials","Metals \u0026 Mining","Qatar","QA000M2522L9","0","","6.79B","6790000000","1.216","15368689","-11.14","-1.505","1.211-1.227","1.212","5580120000","0.776","12.95","N/A","0","0.094","0.1","8.22","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(8807,"/equities/grupa-lotos-sa","MSCI_EEM_SMALLCAP","LTSP","PLN","Energy","Oil \u0026 Gas","Poland","PLLOTOS00025","5444","","14.6B","14600000000","79","367439","-1","-80.9","78.92-80.92","79.18","184873362","0.571","3.59","38.23B","38230000000","22.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9209,"/equities/asseco-poland","MSCI_EEM_SMALLCAP","ACPP","PLN","Technology","Software \u0026 IT Services","Poland","PLSOFTB00016","33062","Asseco Poland SA","6.6B","6600000000","96.8","89711","32.24","-97.75","94.9-97.55","95","68191431","0.228","13.02","16.86B","16860000000","7.45","3.66","3.78","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1052419,"/equities/indian-energy-exchange-ltd","MSCI_EEM_SMALLCAP","IIAN","INR","Financials","Investment Banking \u0026 Investment Services","India","INE022Q01020","171","Indian Energy Exchange Ltd","157.41B","157410000000","177.02","6503978","7.81","-244.4","175.9-182.63","181.19","889227425","0.658","40.43","6.13B","6130000000","4.41","3.5","1.98","2025-02-15 00:00:00","2025-02-15");
$Q[$k++] = array(996205,"/equities/irpc-pcl-drc","MSCI_EEM_SMALLCAP","IRPC_n","THB","Energy","Oil \u0026 Gas","Thailand","TH0471010R11","6409","IRPC PCL DRC","25.11B","25110000000","1.23","7354042","-40.29","-2.06","1.23-1.26","1.24","20410590846","1.04","-3.35","320.18B","320180000000","-0.367","0.03","2.44","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102062,"/equities/warba-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","WARB","KWD","Financials","Banking Services","Kuwait","KW0EQB010944","0","","419.25B","419250000000","194","3824968","8.25","-201","192-195","192","2183600000","0.524","","64.88M","64879999.99999999","0.008","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(41364,"/equities/truworths-international-ltd-(j)","MSCI_EEM_SMALLCAP","TRUJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000028296","12126","Truworths International Ltd","37.71B","37710000000","10131","1339883","43.11","-11432","10051-10193","10189","372251000","1.19","9.64","20.66B","20660000000","10.47","529","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943198,"/equities/afk-sistem","MSCI_EEM_SMALLCAP","SSAq","USD","Financials","Investment Banking \u0026 Investment Services","United Kingdom","US48122U2042","0","","1.31B","1310000000","4.5","73970","0","-4.5","4.5-6","6","9619732431","0.63","7.59","1.16T","1160000000000","-5.19","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947096,"/equities/apl-apollo-tubes-ltd","MSCI_EEM_SMALLCAP","APLA","INR","Basic Materials","Metals \u0026 Mining","India","INE702C01027","2587","APL Apollo Tubes Ltd","448.17B","448170000000","1616.75","549868","6.1","-1728.95","1590-1624.95","1587.2","277524564","0.773","76.51","186.97B","186970000000","21.07","5.5","0.34","2025-05-09 00:00:00","2025-05-09");
$Q[$k++] = array(1012713,"/equities/wafer-works","MSCI_EEM_SMALLCAP","6182","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006182009","1811","","15.22B","15220000000","26.55","37732","-38.33","-43.8","26.5-27.35","26.9","573243730","1.07","896.67","8.78B","8780000000","0.03","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103403,"/equities/wisdom","MSCI_EEM_SMALLCAP","2637","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","KYG9721M1033","2301","","48.22B","48220000000","64.6","5926166","17.67","-82.3","64.6-67.1","66.4","746409199","1.06","7.76","644.72M","644720000","0.26","2.75","4.26","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18352,"/equities/radico-khaitan","MSCI_EEM_SMALLCAP","RADC","INR","Consumer Non-Cyclicals","Beverages","India","INE944F01028","1329","Radico Khaitan Ltd.","346.58B","346580000000","2590.55","334006","54.42","-2637.7","2579-2637","2587","133787734","0.683","121.02","44.92B","44920000000","21.47","3","0.12","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(13796,"/equities/bank-millenium-sa","MSCI_EEM_SMALLCAP","MILP","PLN","Financials","Banking Services","Poland","PLBIG0000016","6731","Bank Millennium SA","11.14B","11140000000","9.18","715281","10.6","-10.86","8.85-9.23","8.87","1213116777","1.29","16.74","6.06B","6060000000","0.546","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(50115,"/equities/barloworld-ltd?cid=50115","MSCI_EEM_SMALLCAP","BAWJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000026639","6316","Barloworld Ltd","20.53B","20530000000","10826","406790","43.18","-11300","10791-10921","10808","189641787","0.501","8.64","41.91B","41910000000","10.22","520","4.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103542,"/equities/global-unichip","MSCI_EEM_SMALLCAP","3443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003443008","791","Global Unichip Corp","170.2B","170200000000","1270","2303507","-23.26","-1880","1265-1310","1285","134011900","1.19","51.94","25.34B","25340000000","24.74","14","1.1","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(18251,"/equities/kajaria-ceramics","MSCI_EEM_SMALLCAP","KAJR","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE217B01036","4379","Kajaria Ceramics Ltd","181.58B","181580000000","1138.95","158021","-15.22","-1578.7","1133.3-1150.45","1144.7","159272290","0.669","47.64","46.86B","46860000000","23.91","11","0.97","2025-01-17 00:00:00","2025-01-17");
$Q[$k++] = array(18783,"/equities/sao-martinho-on-nm","MSCI_EEM_SMALLCAP","SMTO3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSMTOACNOR3","0","","8.04B","8039999999.999999","24.2","1334220","-12.32","-33.89","23.1-24.2","23.01","332435391","0.967","7.05","7.62B","7620000000","3.32","1.3479","5.57","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(50188,"/equities/rbplat","MSCI_EEM_SMALLCAP","RBPJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000149936","0","","37.02B","37020000000","12750","157234","0","-12989","12703-12989","12799","290334425","1.24","48.2","13.54B","13540000000","2.65","780","6.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50095,"/equities/picknpay","MSCI_EEM_SMALLCAP","PIKJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000005443","90000","Pick N Pay Stores Ltd","22.58B","22580000000","3069","2947405","62.64","-3155","3044-3089","3071","735711830","0.154","-4.76","117.19B","117190000000","-6.44","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103779,"/equities/taiwan-secom","MSCI_EEM_SMALLCAP","9917","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0009917005","10320","","55.21B","55210000000","124.5","1099763","8.26","-149.5","124-127","127","443437288","0.246","19.97","17.54B","17540000000","6.36","5.2","4.18","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(102990,"/equities/great-wall-ent","MSCI_EEM_SMALLCAP","1210","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001210003","1327","Great Wall Enterprise Co Ltd","43.47B","43470000000","51.4","1023668","-10.76","-61.8","50.8-51.4","51.3","845707300","0.56","12.6","104.20B","104200000000","4.07","2.2224","4.32","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18218,"/equities/infotech-enterprises","MSCI_EEM_SMALLCAP","CYIE","INR","Technology","Software \u0026 IT Services","India","INE136B01020","12042","Cyient Ltd","197.12B","197120000000","1776.85","304752","-20.51","-2365","1771-1808","1798","110984375","1.13","29.65","72.07B","72070000000","59.99","30","1.69","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(41642,"/equities/time-dotcom-bhd","MSCI_EEM_SMALLCAP","TCOM","MYR","Technology","Telecommunications Services","Malaysia","MYL5031OO009","1479","","8.69B","8690000000","4.7","881833","-11.81","-5.59","4.69-4.77","4.73","1848818643","0.14","24.66","1.68B","1680000000","0.191","0.3408","7.25","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(103555,"/equities/lotes","MSCI_EEM_SMALLCAP","3533","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003533006","0","Lotes Co Ltd","210.44B","210440000000","1870","1231742","91.21","-2015","1870-1920","1920","112534691","0.329","28.14","28.36B","28360000000","68.24","25.7545","1.38","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(27113,"/equities/grupo-cementos","MSCI_EEM_SMALLCAP","GCC","MXN","Basic Materials","Construction Materials","Mexico","MX01GC2M0006","3254","","60.84B","60840000000","186.12","442679","-6.93","-206.98","184.02-188.99","186.64","326902457","0.787","9.28","1.37B","1370000000","0.982","1.5369","0.83","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103177,"/equities/tung-ho-steel","MSCI_EEM_SMALLCAP","2006","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002006004","1484","","48.19B","48190000000","66","998071","-7.69","-81.3","66-67.7","67","730214000","0.488","10.45","61.66B","61660000000","6.41","4.2","6.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41497,"/equities/vapores","MSCI_EEM_SMALLCAP","VAPORES","CLP","Industrials","Freight \u0026 Logistics Services","Chile","CLP3064M1019","16","","2.89T","2890000000000","56.4","50051841","26.49","-74.71","54.5-56.45","54.95","51319876188","0.958","13.83","","","0.004","20.1677","35.76","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18336,"/equities/the-phoenix-mills","MSCI_EEM_SMALLCAP","PHOE","INR","Real Estate","Real Estate Operations","India","INE211B01039","103","Phoenix Mills Ltd","562.2B","562200000000","1574.4","705415","26.52","-2068.5","1566.5-1622","1602.65","357500190","0.652","46.92","40.36B","40360000000","33.76","5","0.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103592,"/equities/mhc","MSCI_EEM_SMALLCAP","3706","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003706008","0","","80.96B","80960000000","67.1","84045029","58.82","-92.9","67-71.9","70.8","1206556000","0.424","26.32","45.76B","45760000000","2.69","1.3","1.94","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103417,"/equities/kings-town-ba","MSCI_EEM_SMALLCAP","2809","TWD","Financials","Banking Services","Taiwan","TW0002809001","1075","","56.9B","56900000000","51.2","5570365","26.11","-68","51.1-51.9","51.8","1111234265","0.659","10.32","9.60B","9600000000","5.02","3","5.86","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(13189,"/equities/doha-bk-ltd","MSCI_EEM_SMALLCAP","DOBK","QAR","Financials","Banking Services","Qatar","QA0006929770","800","","6.26B","6260000000","2.02","4016404","15.09","-2.02","1.971-2.02","1.991","3100467020","0.649","7.5","2.01B","2009999999.9999998","0.269","0.075","3.71","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(32371,"/equities/grupo-financiero-galicia-sa-adr","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GGAL","USD","Financials","Banking Services","United States","US3999091008","9450","Grupo Financiero Galicia SA ADR","11.77B","11770000000","70.12","1058731","358.45","-70.99","67.336-70.99","68.8","1474692091","1.59","15.11","4.30T","4300000000000","542.72","2.4822","3.54","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1011941,"/equities/banco-del-bajio-sa","MSCI_EEM_SMALLCAP","BBAJIOO","MXN","Financials","Banking Services","Mexico","MX41BB000000","3000","Banco Del Bajio SA Institution De Banca Multiple","50.33B","50330000000","42.3","4857712","-28.4","-69.56","41.73-42.74","42.43","1189931687","0.517","4.67","23.87B","23870000000","9.1","6.9082","16.33","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103564,"/equities/neo-solar-powe","MSCI_EEM_SMALLCAP","3576","TWD","Energy","Renewable Energy","Taiwan","TW0003576005","3131","","16.27B","16270000000","10","3125326","-29.58","-15.3","10-10.2","10.1","1626729375","0.878","-4.02","6.44B","6440000000","-2.51","0.1","0.76","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103499,"/equities/txc","MSCI_EEM_SMALLCAP","3042","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003042008","1718","TXC Corp","35.33B","35330000000","103","1960900","6.51","-124.5","101.5-105","102.5","342992971","0.824","16.37","12.38B","12380000000","6.26","4.4999","4.37","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103798,"/equities/acceptance","MSCI_EEM_SMALLCAP","9941","TWD","Financials","Banking Services","Taiwan","TW0009941005","180","","64.42B","64420000000","117.5","1554745","-37","-189.5","109-118.5","114","548225040","0.633","12.74","42.09B","42090000000","8.95","6.1","5.19","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103418,"/equities/taichung-comm","MSCI_EEM_SMALLCAP","2812","TWD","Financials","Banking Services","Taiwan","TW0002812005","1809","","102.65B","102650000000","18.6","3789824","16.61","-19.65","18.5-18.7","18.55","5518757000","0.337","12.37","17.81B","17810000000","1.5","0.4","2.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950437,"/equities/my-eg-services-bhd","MSCI_EEM_SMALLCAP","MYEG","MYR","Technology","Software \u0026 IT Services","Malaysia","MYQ0138OO006","2184","","7.42B","7420000000","0.985","38852563","25.48","-1.15","0.955-0.995","0.96","7530402754","0.612","11.07","945.41M","945410000","0.089","0.0193","1.96","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1096512,"/equities/aavas-financiers","MSCI_EEM_SMALLCAP","AVAS","INR","Financials","Banking Services","India","INE216P01012","6034","Aavas Financiers Ltd","134.65B","134650000000","1701.35","132527","8.64","-1978.95","1695.45-1719.6","1695.65","79143780","0.774","25.25","12.32B","12320000000","67.39","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103346,"/equities/pan-jit","MSCI_EEM_SMALLCAP","2481","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002481009","890","","19.26B","19260000000","50.4","1468539","-22.1","-69.3","50.1-51.3","50.6","382115000","1.45","22.49","12.56B","12560000000","2.25","1.2","2.38","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(13222,"/equities/qatar-navigati","MSCI_EEM_SMALLCAP","QNNC","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA0007227695","2500","","12.26B","12260000000","10.79","698474","14.97","-12.09","10.79-10.96","10.99","1136164750","0.423","11.39","2.85B","2850000000","0.949","0.375","3.48","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103715,"/equities/flexium","MSCI_EEM_SMALLCAP","6269","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006269004","6405","Flexium Interconnect Inc","20.23B","20230000000","62.6","1284770","-27.55","-101.5","62.6-64.1","63.7","323200981","0.735","51.79","29.27B","29270000000","1.23","5","7.99","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(41627,"/equities/ijm-corporation-bhd","MSCI_EEM_SMALLCAP","IJMS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL3336OO004","2598","","10.8B","10800000000","3.08","6992019","48.57","-3.76","3.05-3.12","3.1","3506166120","0.012","19.07","6.16B","6160000000","0.162","0.08","2.6","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18316,"/equities/oracle-financial-software","MSCI_EEM_SMALLCAP","ORCL","INR","Technology","Software \u0026 IT Services","India","INE881D01027","8593","Oracle Financial Services Software Ltd","1.09T","1090000000000.0001","12518.05","143065","180.82","-13220","12430.25-12798.85","12648.35","86811560","0.459","43.5","68.81B","68810000000","287.91","240","1.92","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(18059,"/equities/carborundum-universal","MSCI_EEM_SMALLCAP","CRBR","INR","Basic Materials","Chemicals","India","INE120A01034","2238","Carborundum Universal Ltd","247.4B","247400000000","1299.7","125151","13.46","-1841.15","1296-1322.7","1303.8","190348468","0.626","52.24","47.74B","47740000000","24.98","4","0.31","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103493,"/equities/faraday-tech","MSCI_EEM_SMALLCAP","3035","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003035002","678","Faraday Technology Corp","60.84B","60840000000","233.5","4957353","-39.19","-459.5","233-239.5","235.5","260550313","1.09","53.28","10.94B","10940000000","4.42","4.2927","1.84","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103138,"/equities/eternal","MSCI_EEM_SMALLCAP","1717","TWD","Basic Materials","Chemicals","Taiwan","TW0001717007","0","","32.46B","32460000000","27.55","2066435","-4.67","-35.15","27.5-27.9","27.7","1178266000","0.736","18.59","43.68B","43680000000","1.49","0.8","2.9","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103671,"/equities/hannstar-displ","MSCI_EEM_SMALLCAP","6116","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006116007","0","Hannstar Display Corp","22.81B","22810000000","7.98","4029124","-32.66","-12.7","7.97-8.17","8.05","2858655000","1.08","-4.09","10.10B","10100000000","-1.97","0.9955","7.54","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(12541,"/equities/db-invst-co","MSCI_EEM_SMALLCAP","DINV","AED","Consumer Non-Cyclicals","Consumer Goods Conglomerates","United Arab Emirates","AED000601016","0","","9.14B","9140000000","2.15","2555066","-10.04","-2.41","2.14-2.16","2.16","4252019585","0.362","9.47","3.77B","3770000000","0.227","0.125","5.81","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(980664,"/equities/supalai-pcl-be","MSCI_EEM_SMALLCAP","NYVLt","EUR","Real Estate","Real Estate Operations","Thailand","TH0371010R13","1207","","1.02B","1020000000","0.565","1","14.37","-0.565","0.555-0.565","0.565","1953054030","","6.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41599,"/equities/corporacion-inmobiliaria-vesta-sab","MSCI_EEM_SMALLCAP","VESTA","MXN","Real Estate","Real Estate Operations","Mexico","MX01VE0M0003","94","Corporacion Inmobiliaria Vesta SAB","44.59B","44590000000","52.23","2626055","-19.67","-67.75","52.06-53.04","53.06","853653673","0.496","6.27","243.24M","243240000","0.404","0.0737","2.91","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103290,"/equities/united-integ-s","MSCI_EEM_SMALLCAP","2404","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002404001","0","United Integrated Services Co Ltd","89.2B","89200000000","473","1695478","74.54","-497","457.5-483","456","188586698","0.623","16.46","52.93B","52930000000","27.71","21","4.44","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(42669,"/equities/public-power","MSCI_EEM_SMALLCAP","DEHr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS434003000","19539","Public Power","4.39B","4390000000","12.49","362941","4.87","-12.7","12.49-12.7","12.49","351493871","1.43","13.99","8.75B","8750000000","0.898","0.25","2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103385,"/equities/huaku","MSCI_EEM_SMALLCAP","2548","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002548005","57","Huaku Development Co Ltd","34.99B","34990000000","115","1728786","19.05","-182.5","115-118","118","304302598","0.19","11.98","13.77B","13770000000","9.85","7.5","5.93","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103078,"/equities/makalot","MSCI_EEM_SMALLCAP","1477","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001477008","522","Makalot Industrial Co Ltd","81.04B","81040000000","328.5","1573844","-7.33","-467.5","325-338","330","246693713","0.86","20.04","34.90B","34900000000","16.47","23.4","6.98","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1012510,"/equities/fitipower-integrated-technology","MSCI_EEM_SMALLCAP","4961","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004961008","481","","27.66B","27660000000","228.5","850083","-6.54","-294","228.5-233.5","230.5","121039453","2.09","13.79","17.82B","17820000000","16.71","10.64","4.66","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103750,"/equities/chipmos","MSCI_EEM_SMALLCAP","8150","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008150004","5688","ChipMOS Technologies","22.44B","22440000000","30.85","2089070","-25.48","-52.8","30.85-31.5","31.2","727240126","0.578","269.86","23.02B","23020000000","2.3","1.8","5.83","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1165844,"/equities/max-healthcare-institute-ns","MSCI_EEM_SMALLCAP","MAXE","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE027H01010","19500","Max Healthcare Institute Ltd","1.14T","1140000000000","1178.35","1962088","64.86","-1215.55","1154.9-1188.35","1159.35","972132053","0.27","99.91","60.08B","60080000000","10.9","1.5","0.13","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18408,"/equities/sundram-fasteners","MSCI_EEM_SMALLCAP","SNFS","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE387A01021","2957","Sundram Fasteners Ltd","225.16B","225160000000","1071.55","102354","-13.83","-1505.95","1057.1-1091.7","1061.85","210128370","0.685","41.34","58.17B","58170000000","26.01","7.17","0.67","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103380,"/equities/highwealth-con","MSCI_EEM_SMALLCAP","2542","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002542008","106","Highwealth Construction Corp","87.89B","87890000000","43.35","7439321","7.84","-67.3","43.3-44.15","43.75","2027450051","0.214","28.97","31.80B","31800000000","1.51","0.5","1.05","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(17989,"/equities/aia-engineering","MSCI_EEM_SMALLCAP","AIAE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE212H01026","1474","AIA Engineering Ltd","315.59B","315590000000","3381.75","69107","-6.69","-4949.95","3375-3420.95","3396.45","93320370","0.453","30.25","43.84B","43840000000","112.09","16","0.47","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(953699,"/equities/vs-industry-bhd","MSCI_EEM_SMALLCAP","VSID","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL6963OO002","4783","","4.53B","4530000000","1.17","9975763","42.68","-1.34","1.15-1.18","1.16","3870999992","1.14","20","4.22B","4219999999.9999995","0.059","0.026","2.22","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103714,"/equities/sigurd","MSCI_EEM_SMALLCAP","6257","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006257009","1245","Sigurd Microelectronics Corp","33.63B","33630000000.000004","69.5","3221170","7.09","-84","67.6-69.7","68.1","483912325","0.587","14.07","17.31B","17310000000","4.84","2.5984","3.74","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(979669,"/equities/daejoo-electronic-materials-co-ltd","MSCI_EEM_SMALLCAP","078600","KRW","Basic Materials","Chemicals","South Korea","KR7078600004","307","","1.15T","1150000000000","76500","163737","-10.53","-163400","72400-77700","72400","14974620","1.43","66.11","208.25B","208250000000","1200","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(27066,"/equities/alsea","MSCI_EEM_SMALLCAP","ALSEA","MXN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Mexico","MXP001391012","79248","Alsea, S.A.B. De C.V.","37.4B","37400000000","46.15","1238358","-26.61","-85.38","45.01-46.75","45.79","810324603","1.25","13.11","78.35B","78350000000","3.54","1.2","2.6","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1012201,"/equities/ardentec","MSCI_EEM_SMALLCAP","3264","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003264008","916","Ardentec","26.54B","26540000000","56","156229","-22.33","-88.6","55.7-58","55.7","473920000","0.969","11.68","13.49B","13490000000","4.77","3.3","5.89","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1123976,"/equities/metropolis-healthcare-ltd","MSCI_EEM_SMALLCAP","METP","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE112L01020","4300","Metropolis Healthcare Ltd","102.42B","102420000000","1997.8","158864","19.31","-2318.3","1976.55-2060.2","2049.05","51267336","0.341","74.89","12.85B","12850000000","28.89","12","0.59","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(103476,"/equities/avc","MSCI_EEM_SMALLCAP","3017","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003017000","433","","239.19B","239190000000","624","7356501","92.89","-817","611-626","615","383310000","0.692","31.52","67.58B","67580000000","19.51","4.9695","0.8","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18359,"/equities/redington-(india)","MSCI_EEM_SMALLCAP","REDI","INR","Technology","Computers, Phones \u0026 Household Electronics","India","INE891D01026","5037","Redington Ltd","157.65B","157650000000","201.66","2599426","14.97","-237.55","200.21-204.5","201.42","781774431","0.959","13.12","922.40B","922400000000","15.41","6.2","3.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(12530,"/equities/air-arabia","MSCI_EEM_SMALLCAP","AIRA","AED","Industrials","Passenger Transportation Services","United Arab Emirates","AEA003001012","1000","","14.42B","14420000000","3.09","2991081","8.04","-3.15","3.08-3.12","3.08","4666700000","0.504","10.47","6.53B","6530000000","0.296","0.2","6.47","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17985,"/equities/adani-power","MSCI_EEM_SMALLCAP","ADAN","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE814H01011","3541","Adani Power Ltd","2.01T","2009999999999.9998","520.45","8223785","-5.56","-895.85","518.05-532.25","521.8","3856938941","0.62","17.14","546.50B","546500000000","30.45","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(11130,"/equities/human-soft-hldng","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","HUMN","KWD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Kuwait","KW0EQ0601694","0","","364.82B","364820000000","2710","148228","-18.17","-3419.05","2692-2722","2720","134123331","0.567","","79.27M","79270000","0.304","0.35","12.3","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(100260,"/equities/pvrl","MSCI_EEM_SMALLCAP","PVRL","INR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","India","INE191H01014","4689","PVR INOX Ltd","127.79B","127790000000","1302.15","584107","-21.05","-1748","1295.1-1329","1320.2","98134446","0.655","-41.72","56.15B","56150000000","-31.31","","","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103184,"/equities/chung-hung-ste","MSCI_EEM_SMALLCAP","2014","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002014008","0","","24.91B","24910000000","17.35","5485873","-33.52","-26.5","17.35-17.8","17.5","1435544446","1.62","-34.52","33.12B","33119999999.999996","-0.507","0.1","0.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19553,"/equities/sabanci-holding","MSCI_EEM_SMALLCAP","SAHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRASAHOL91Q5","62450","","214.45B","214450000000","102.1","18306651","75.77","-111","99.95-102.7","99.7","2100375969","0.525","135.95","135.73B","135729999999.99998","0.751","2.943","2.88","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(950531,"/equities/vitrox-corporation-bhd","MSCI_EEM_SMALLCAP","VTRX","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYQ0097OO004","799","","7.95B","7950000000","4.2","979122","17.65","-5.9","4.16-4.24","4.17","1891835400","0.494","85.71","540.61M","540610000","0.049","0.016","0.38","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(959125,"/equities/terrafina-sa-de-cv","MSCI_EEM_SMALLCAP","TERRA13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFTE0B0005","0","CI Banco SA Institucion de Banca Multiple FF/00939","28.7B","28700000000","36.5","323777","-0.54","-45.94","35.53-36.5","35.75","786262285","0.415","7.73","4.61B","4610000000","4.66","1.8242","5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102425,"/equities/bangchak","MSCI_EEM_SMALLCAP","BCP","THB","Energy","Oil \u0026 Gas","Thailand","TH0420010Y01","2817","Bangchak Corporation PCL","47.85B","47850000000","34.75","12523347","-13.12","-47.5","34.5-35.5","35","1376923157","1.15","68.12","590.55B","590550000000","0.501","2.1","6.04","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18124,"/equities/fag-bearings-india","MSCI_EEM_SMALLCAP","SCHE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE513A01022","2858","Schaeffler India Ltd","541.62B","541620000000","3465","74716","7.41","-4951","3461.05-3515.9","3466.15","156303670","0.067","59.46","79.71B","79710000000","58.32","26","0.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(18390,"/equities/skf-india","MSCI_EEM_SMALLCAP","SKFB","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE640A01023","1662","SKF India Ltd","223.38B","223380000000","4520.55","42336","-1.51","-7350","4481-4571.5","4495.4","49437963","0.461","39.89","47.46B","47460000000","113.42","130","2.88","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103667,"/equities/capital-sec","MSCI_EEM_SMALLCAP","6005","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0006005002","1818","","57.31B","57310000000","26.4","7463368","63.47","-27","25.4-26.5","26","2170908097","0.802","11.98","13.69B","13690000000","2.17","1.33","5.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41614,"/equities/bursa-malaysia-bhd","MSCI_EEM_SMALLCAP","BMYS","MYR","Financials","Investment Banking \u0026 Investment Services","Malaysia","MYL1818OO003","592","","7.16B","7160000000","8.85","1344686","21.57","-10.1","8.82-8.88","8.9","809299121","0.492","23.76","753.27M","753270000","0.372","0.32","3.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(959036,"/equities/china-water-affairs-group-ltd","MSCI_EEM_SMALLCAP","0855","HKD","Utilities","Water \u0026 Related Utilities","Hong Kong","BMG210901242","11600","China Water Affairs Group Ltd","7.83B","7830000000","4.8","3634415","5.49","-6.58","4.8-5.04","5.04","1631942346","0.557","5.4","11.97B","11970000000","0.896","0.28","5.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27074,"/equities/banregio-grupo-financiero-o","MSCI_EEM_SMALLCAP","RA","MXN","Financials","Banking Services","Mexico","MX01R0000006","4924","","38.37B","38370000000","117.01","636841","-27.8","-172.16","114.62-119.03","117.13","327931333","0.753","5.87","15.45B","15450000000","19.92","7.6","6.5","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(993766,"/equities/prologis-property-mexico-sa-de-cv","MSCI_EEM_SMALLCAP","FIBRAPL14","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI170008","0","Prologis Property Mexico SA de CV","85.83B","85830000000","55.84","2730204","-24.89","-76.787","55.69-58.06","58.4","1537049366","0.522","3.4","6.83B","6830000000","16.66","2.7004","4.84","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103478,"/equities/asia-optical","MSCI_EEM_SMALLCAP","3019","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003019006","19859","","46.77B","46770000000","167.5","14997434","147.42","-188.5","163-177.5","178","279243901","0.983","32.72","21.56B","21560000000","5.44","1.8","1.07","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(13568,"/equities/qatar-ins-co","MSCI_EEM_SMALLCAP","QINS","QAR","Financials","Insurance","Qatar","QA0006929838","0","","6.94B","6940000000","2.126","751424","-13.35","-2.513","2.126-2.17","2.123","3266101330","0.27","13.72","5.73B","5730000000","0.155","0.1","4.7","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(18083,"/equities/crompton-greaves","MSCI_EEM_SMALLCAP","CGPO","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE067A01029","2771","CG Power and Industrial Solutions Ltd","1.13T","1130000000000","736.75","2944791","57.27","-874.7","732.55-753.7","748","1528553094","1.23","78.4","88.11B","88110000000","9.44","2.8","0.38","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(17978,"/equities/3m-india","MSCI_EEM_SMALLCAP","TMIN","INR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","India","INE470A01017","1108","3M India Ltd.","345.69B","345690000000","30623.95","4916","-10.55","-40642.95","30525-31349.9","30958.05","11265070","0.218","57.55","42.58B","42580000000","531.75","785","2.56","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103795,"/equities/taiwan-paiho","MSCI_EEM_SMALLCAP","9938","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0009938001","612","Taiwan Paiho Ltd","20.86B","20860000000","70","3057669","21.32","-86.6","69.4-71.9","70.7","297964000","1.02","16.75","14.75B","14750000000","4.22","1","1.43","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103162,"/equities/twn-glass-ind","MSCI_EEM_SMALLCAP","1802","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0001802007","13864","","46.53B","46530000000","16","17065465","-15.57","-21.5","16-16.4","16.1","2908060800","1.3","-49.39","42.97B","42970000000","-0.322","1.82","9.22","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1155794,"/equities/xd-inc","MSCI_EEM_SMALLCAP","2400","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG9830N1097","1452","","11.62B","11620000000","24.1","4177112","150.78","-28.05","23.8-24.65","24.05","482275415","1.01","285.4","3.86B","3860000000","0.068","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11108,"/equities/gulf-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","GBKK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100028","1136","","1.24T","1240000000000","325","6590081","21.81","-338","324-326","326","3793352099","0.386","","150.05M","150050000","0.015","0.012","3.52","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103361,"/equities/goldsun-const","MSCI_EEM_SMALLCAP","2504","TWD","Basic Materials","Construction Materials","Taiwan","TW0002504008","0","","55.67B","55670000000","47.3","4723805","68.93","-58.4","47.3-51.5","52.5","1176883892","0.594","12.8","21.71B","21710000000","4.1","2.1","4.44","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990738,"/equities/shanghai-fudan-microelectronics-gro?cid=990738","MSCI_EEM_SMALLCAP","8102","HKD","Technology","Semiconductors \u0026 Semiconductor Equipment","Hong Kong","CNE100000510","2045","Shanghai Fudan Microelectronics Group Co Ltd","24.97B","24970000000","14.2","9925033","10.94","-25.6","14.08-14.7","14.32","821427300","0.378","23.78","3.48B","3480000000","0.602","0.1098","0.77","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(985152,"/equities/ap-memory-technology-corp","MSCI_EEM_SMALLCAP","6531","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006531007","0","","49.24B","49240000000","303.5","1812255","-39.06","-555","303.5-314.5","310","162249754","2.3","34.75","4.13B","4130000000","8.92","6.9977","2.31","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50187,"/equities/mmi-holdings","MSCI_EEM_SMALLCAP","MTMJ","ZAR","Financials","Insurance","South Africa","ZAE000269890","15821","Momentum Metropolitan Holdings Ltd","41.47B","41470000000","3049","2686660","40.9","-3172","3004-3072","3030","1360148402","0.538","10.76","56.03B","56030000000","2.83","125","4.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41682,"/equities/gamuda-bhd","MSCI_EEM_SMALLCAP","GAMU","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5398OO002","4219","","26.52B","26520000000","4.7","11848454","-3.29","-9.65","4.67-4.72","4.7","5642249574","0.228","28.08","14.68B","14680000000","0.167","0.16","1.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1165976,"/equities/happiest-minds-technologies-ltd","MSCI_EEM_SMALLCAP","HAPP","INR","Technology","Software \u0026 IT Services","India","INE419U01012","5168","Happiest Minds Technologies Ltd","110.24B","110240000000","738.1","534274","-18.33","-961","723.1-747","725.1","149354426","0.057","47.7","18.13B","18130000000","15.44","5.75","0.78","2025-01-16 00:00:00","2025-01-16");
$Q[$k++] = array(50102,"/equities/netcare","MSCI_EEM_SMALLCAP","NTCJ","ZAR","Healthcare","Healthcare Providers \u0026 Services","South Africa","ZAE000011953","18000","Netcare","18.56B","18560000000","1487","3180855","7.13","-1577","1478-1499","1499","1248076861","0.312","13.51","25.20B","25200000000","1.1","70","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103467,"/equities/getac-tech","MSCI_EEM_SMALLCAP","3005","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003005005","560","","65.21B","65209999999.99999","106","2211044","2.42","-161.5","105.5-107.5","106","615201400","0.64","15.25","35.47B","35470000000","6.95","4.9941","4.71","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(959045,"/equities/nexteer-automotive-group-ltd","MSCI_EEM_SMALLCAP","1316","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG6501M1050","13000","","7.81B","7810000000","3.11","11457591","-30.89","-4.67","3.09-3.23","3.17","2509824293","1.44","57.3","4.20B","4200000000","0.007","0.0233","0.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37753,"/equities/ccc","MSCI_EEM_SMALLCAP","CCCP","PLN","Consumer Cyclicals","Specialty Retailers","Poland","PLCCC0000016","0","CCC SA","13.11B","13110000000","190.3","181468","228.78","-219","190.3-198","195.8","68868000","2.36","24.97","10.14B","10140000000","7.74","","","2025-04-22 00:00:00","2025-04-22");
$Q[$k++] = array(950256,"/equities/frontken-corporation-bhd","MSCI_EEM_SMALLCAP","FRKN","MYR","Industrials","Professional \u0026 Commercial Services","Malaysia","MYQ0128OO007","1100","","6.88B","6880000000","4.35","2283584","35.94","-4.78","4.31-4.42","4.42","1582147875","0.958","52.93","551.23M","551230000","0.082","0.039","0.9","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950541,"/equities/yinson-holdings-bhd","MSCI_EEM_SMALLCAP","YINS","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL7293OO003","0","","7.84B","7840000000","2.67","2805794","3.09","-2.91","2.63-2.68","2.62","2936638256","0.646","10.49","8.91B","8910000000","0.258","0.03","1.12","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103316,"/equities/greatek-eltrs","MSCI_EEM_SMALLCAP","2441","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002441003","4211","","33.11B","33110000000","58.2","928420","-1.69","-67.1","57.9-58.7","58.5","568845921","0.591","14.03","14.85B","14850000000","4.17","2.5","4.3","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(50135,"/equities/resilient","MSCI_EEM_SMALLCAP","RESJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000209557","28","","19.56B","19560000000","5855","566197","32.26","-6248","5793-5881","5832","334006808","1.07","4.81","6.05B","6050000000","12.1","421.99","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103211,"/equities/nantex-industr","MSCI_EEM_SMALLCAP","2108","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002108008","250","","16.5B","16500000000","33.5","459761","-11.61","-46.5","33.4-33.95","33.55","492416659","0.626","33.62","10.48B","10480000000","0.998","1","2.99","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103429,"/equities/feib","MSCI_EEM_SMALLCAP","2845","TWD","Financials","Banking Services","Taiwan","TW0002845005","2533","","56.22B","56220000000","13.15","6988967","4.78","-17.45","13.15-13.25","13.15","4275399738","0.428","13.18","12.64B","12640000000","0.998","0.506","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102428,"/equities/bangkok-chain","MSCI_EEM_SMALLCAP","BCH","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH0808010Y07","0","","39.15B","39150000000","15.7","10408267","-30.22","-23.8","15.3-15.9","15.3","2493747984","0.49","26.43","12.09B","12090000000","0.594","0.37","2.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1006198,"/equities/wilcon-depot-inc","MSCI_EEM_SMALLCAP","WLCON","PHP","Consumer Cyclicals","Specialty Retailers","Philippines","PHY9584X1055","3306","","57.72B","57720000000","14.08","1725422","-39.54","-24.576","14.08-14.38","14.38","4099724116","0.478","20.11","34.34B","34340000000.000004","0.701","0.11","0.78","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(102863,"/equities/vgi-global","MSCI_EEM_SMALLCAP","VGI","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH3740010Y09","0","","38.51B","38510000000","3.44","128950652","62.26","-3.68","3.38-3.62","3.56","11194519666","1.06","-12.07","5.15B","5150000000","-0.285","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(103129,"/equities/grape-king","MSCI_EEM_SMALLCAP","1707","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001707008","0","Grape King Bio Ltd","21.78B","21780000000","147","324414","-4.55","-163.5","147-148.5","147","148137373","0.43","14.82","11.21B","11210000000","9.92","9.6","6.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103251,"/equities/sdi-corp","MSCI_EEM_SMALLCAP","2351","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002351004","2632","","16.92B","16920000000.000002","92.9","2441261","-13.98","-170","92.7-94.6","93.6","182140000","1.45","26.22","10.68B","10680000000","3.57","2.6","2.8","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1056074,"/equities/fusheng-precision","MSCI_EEM_SMALLCAP","6670","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0006670003","0","","43.39B","43390000000","317.5","469231","50.83","-332","313.5-321","320.5","136658214","0.23","13.38","26.55B","26550000000","23.95","12.3098","3.88","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(102869,"/equities/wha-corporatio","MSCI_EEM_SMALLCAP","WHA","THB","Real Estate","Real Estate Operations","Thailand","TH3871010Z01","0","","82.21B","82210000000","5.5","64492330","6.8","-6.2","5.4-5.55","5.45","14946834679","0.529","14.86","17.93B","17930000000","0.37","0.1839","3.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950427,"/equities/malaysian-pacific-industries","MSCI_EEM_SMALLCAP","MPIM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL3867OO008","6605","","4.93B","4930000000","24.74","196919","-13.25","-41.02","24.7-25.48","25.3","199381155","0.978","27.66","2.10B","2100000000","0.895","0.35","1.41","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103722,"/equities/wistron-neweb","MSCI_EEM_SMALLCAP","6285","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0006285000","9454","Wistron NeWeb Corp","65.26B","65260000000.00001","134.5","4700084","-11.8","-174.5","134-138","135","485199419","0.599","19.15","111.95B","111950000000","7.05","5.9962","4.46","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(953677,"/equities/scientex-bhd","MSCI_EEM_SMALLCAP","STIK","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL4731OO005","3990","","6.8B","6800000000","4.37","739441","10.08","-4.68","4.32-4.44","4.4","1556268291","0.461","12.63","4.48B","4480000000","0.346","0.12","2.75","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(42664,"/equities/motor-oil","MSCI_EEM_SMALLCAP","MORr","EUR","Energy","Oil \u0026 Gas","Greece","GRS426003000","3243","Motor Oil Hellas Corinth Refineries SA","2.28B","2280000000","21.16","130713","-11.61","-28.56","21.02-21.3","21.16","107832575","0.992","7.43","12.72B","12720000000","2.85","1.7412","8.23","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(962595,"/equities/la-comercial","MSCI_EEM_SMALLCAP","LACOMERUBC","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01LA050010","17244","","34.76B","34760000000","32.01","794851","-25.04","-43.5","31.83-32.9","32.89","1086000000","0.459","14.71","42.18B","42180000000","2.17","0.276","0.86","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103189,"/equities/yieh-phui","MSCI_EEM_SMALLCAP","2023","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002023009","1510","","29.37B","29370000000","14.8","1891093","-18.01","-18.3","14.65-14.85","14.8","1984217214","0.81","-17.07","74.56B","74560000000","-0.867","0.2","1.32","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102999,"/equities/standard-foods","MSCI_EEM_SMALLCAP","1227","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001227007","3662","","32.79B","32790000000","36.1","460130","-7.2","-43.85","36.1-36.45","36.25","908420000","0.327","21.32","28.46B","28460000000","1.7","1.25","3.46","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(42631,"/equities/bnk-of-piraeus","MSCI_EEM_SMALLCAP","BOPr","EUR","Financials","Banking Services","Greece","GRS014003032","8053","Piraeus Bank SA","5.01B","5010000000","4.02","4055707","22.19","-4.22","3.9-4.02","4.02","1246622609","1.68","4.55","2.73B","2730000000","0.879","0.0632","1.57","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103452,"/equities/far-east-dept","MSCI_EEM_SMALLCAP","2903","TWD","Consumer Cyclicals","Diversified Retail","Taiwan","TW0002903002","1351","","31.2B","31200000000","22.15","2455665","-10.51","-35.95","22-22.85","22.6","1408733589","0.238","15.08","35.30B","35300000000","1.47","1.6","7.22","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(947237,"/equities/kei-industries-ltd","MSCI_EEM_SMALLCAP","KEIN","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE878B01027","1849","KEI Industries Ltd","394.5B","394500000000","4363.85","347712","29.1","-5039.7","4338.35-4519.2","4477.75","90289438","0.762","63.53","87.19B","87190000000","69.17","3.5","0.08","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(1012912,"/equities/pchome-online","MSCI_EEM_SMALLCAP","8044","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0008044009","1314","PChome Online","6.08B","6080000000","43.05","263605","0.58","-61.8","43.05-44.15","43.5","141173945","0.435","-9.46","38.74B","38740000000","-4.6","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18438,"/equities/tube-investments-of-india","MSCI_EEM_SMALLCAP","CHOL","INR","Financials","Banking Services","India","INE149A01033","2","Cholamandalam Financial Holdings Ltd","291.57B","291570000000","1552.75","193113","49.3","-2154.95","1482.45-1584","1504.8","187777462","0.947","14.26","171.41B","171410000000","109.38","0.55","0.04","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1115204,"/equities/motus","MSCI_EEM_SMALLCAP","MTHJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000261913","20000","","21.12B","21120000000","12003","324581","22.13","-12861","11866-12121","12033","175974226","1.11","8.21","113.76B","113760000000","14.5","520","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943829,"/equities/tanla-solutions","MSCI_EEM_SMALLCAP","TNSL","INR","Technology","Software \u0026 IT Services","India","INE483C01032","615","Tanla Platforms Ltd","97.18B","97180000000","721.9","1251142","-34.62","-1248","718.15-754.45","752.45","134617359","1.51","18.05","40.11B","40110000000","40.31","16","2.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(1012932,"/equities/advanced-wireless-semiconductor-co","MSCI_EEM_SMALLCAP","8086","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008086000","778","","21.52B","21520000000","109.5","58019","-6.41","-165","105-109.5","107.5","196516123","1.27","32.19","4.77B","4770000000","3.34","0.3789","0.35","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103558,"/equities/orise-tech","MSCI_EEM_SMALLCAP","3545","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003545000","0","","17.38B","17380000000","79.6","2338044","-25.26","-112","79.5-84.2","83.8","218285449","0.853","37.75","13.98B","13980000000","2.22","0.9956","1.25","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1167309,"/equities/3r-petroleum-oleo-e-gas-sa","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(946369,"/equities/cgn-meiya-power-holding-co-ltd","MSCI_EEM_SMALLCAP","1811","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG202981087","2127","CGN New Energy Holdings Co Ltd","9.82B","9820000000","2.29","7950027","13.93","-3.08","2.28-2.35","2.34","4289924000","0.189","4.99","1.95B","1950000000","0.059","0.1217","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(995736,"/equities/eubiologics-co-ltd","MSCI_EEM_SMALLCAP","206650","KRW","Healthcare","Pharmaceuticals","South Korea","KR7206650004","0","","458.51B","458510000000","12550","777652","13.27","-18800","12250-12570","12270","36534307","1.28","-33.86","69.37B","69370000000","-380.79","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103468,"/equities/esmt","MSCI_EEM_SMALLCAP","3006","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003006003","0","Elite Semiconductor Memory Technology Inc","16.66B","16660000000","61","1502061","-35.18","-107.5","60.8-62.6","61.1","273172238","1.27","-87.04","13.49B","13490000000","-0.702","0.6","0.98","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990812,"/equities/china-datang-corp-renewable-power?cid=990812","MSCI_EEM_SMALLCAP","1798","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100000X69","4174","China Datang Corp Renewable Power Co Ltd","14.55B","14550000000","2","14478681","11.73","-2.48","1.98-2.05","2","7273701000","0.531","6.72","12.41B","12410000000","0.267","0.11","5.5","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(941315,"/equities/dana-gas","MSCI_EEM_SMALLCAP","DANA","AED","Energy","Oil \u0026 Gas","United Arab Emirates","AED000701014","300","","4.97B","4970000000","0.71","7256933","-10.35","-0.807","0.707-0.712","0.705","6995373373","0.559","9.15","300.00M","300000000","0.021","0.09","13.16","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1012596,"/equities/coretronic","MSCI_EEM_SMALLCAP","5371","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0005371009","0","Coretronic","34.99B","34990000000","89.5","357861","21.93","-127.5","89.2-92.5","90.8","390981000","0.68","40","39.67B","39670000000","2.27","3","3.35","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(50136,"/equities/telkom","MSCI_EEM_SMALLCAP","TKGJ","ZAR","Technology","Telecommunications Services","South Africa","ZAE000044897","9868","","16.67B","16670000000.000002","3373","1224689","14.34","-3712","3340-3416","3358","494131514","0.825","8.37","43.19B","43190000000","4.03","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1057324,"/equities/thonburi-healthcare-drc","MSCI_EEM_SMALLCAP","THG_n","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH7923010R14","0","Thonburi Healthcare Group PCL DRC","12.29B","12290000000","14.5","984728","-73.64","-55","14.4-14.9","15.1","847467400","","-18.71","9.28B","9280000000","-0.775","0.45","3.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103048,"/equities/tainan-spinnin","MSCI_EEM_SMALLCAP","1440","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001440006","1648","","23.03B","23030000000","13.9","752927","-12.58","-20.65","13.9-14.1","13.9","1656816000","0.863","9.21","17.62B","17620000000","1.51","0.35","2.52","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012192,"/equities/pixart-imaging","MSCI_EEM_SMALLCAP","3227","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003227005","163","","36.35B","36350000000","243.5","136858","61.79","-285","242-249","247.5","149271820","1.02","23.33","7.83B","7830000000","10.61","4.5154","1.85","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012847,"/equities/medigen-vaccine-biologics","MSCI_EEM_SMALLCAP","6547","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006547003","103","","11.57B","11570000000","35.2","19410","-49.06","-70.7","35.15-36.45","35.25","328734050","0.783","-18.08","648.17M","648170000","-1.95","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(959124,"/equities/macquarie-mexico-real-estate","MSCI_EEM_SMALLCAP","FIBRAMQ12","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFFI0U0002","87","Macquarie Mexico Real Estate Management SA de CV","24.23B","24230000000","30.39","1909232","-6.14","-34.6","30.34-31.48","31.36","797311397","0.62","2.33","4.46B","4460000000","13.16","2.1","6.91","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(947130,"/equities/relaxo-footwears-ltd","MSCI_EEM_SMALLCAP","RLXO","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE131B01039","6736","Relaxo Footwears Ltd","157.81B","157810000000","633.3","92921","-29.79","-949","627.35-639.4","631.35","248938586","0.329","87.09","28.88B","28880000000","7.27","3","0.47","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(103720,"/equities/acbel","MSCI_EEM_SMALLCAP","6282","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006282007","7729","Acbel Polytech Inc","25.92B","25920000000","30.1","4104509","-24.09","-45.6","30.1-30.9","30.8","861272125","0.899","-110","31.79B","31790000000","-0.28","0.5003","1.66","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(50183,"/equities/fortressa","MSCI_EEM_SMALLCAP","FFAJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000248498","59","","24.2B","24200000000","1535","2025969","11.64","-1579","1515-1536","1535","1192524019","1.62","5.28","6.51B","6510000000","3.7","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055159,"/equities/emaar-develop","MSCI_EEM_SMALLCAP","EMAARDEV","AED","Real Estate","Real Estate Operations","United Arab Emirates","AEE001901017","0","","54.4B","54400000000","13.6","3352877","88.89","-14.9","13.45-13.95","13.7","4000000000","0.76","7.79","17.03B","17030000000.000002","1.79","0.52","3.82","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103042,"/equities/formosa-taffet","MSCI_EEM_SMALLCAP","1434","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001434009","7204","","30.45B","30450000000","18.1","982492","-28.03","-25.3","18.1-18.3","18.15","1682471637","0.149","24.8","28.36B","28360000000","0.732","0.5","2.76","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(1012236,"/equities/xintec","MSCI_EEM_SMALLCAP","3374","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003374005","1452","","52.51B","52510000000","193.5","94439","57.32","-283","191-195","192","271364316","1.55","31.63","7.03B","7030000000","6.07","2","1.03","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012342,"/equities/episil-holding","MSCI_EEM_SMALLCAP","3707","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003707006","0","","18.11B","18110000000","47.25","46538","-31.62","-79.7","47.1-48.8","48.2","383222653","0.796","-41.2","6.03B","6030000000","-1.17","1","1.51","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1013401,"/equities/central-depository-services-india","MSCI_EEM_SMALLCAP","CENA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE736A01011","279","","377.32B","377320000000","1805.35","4463901","91.42","-1989.8","1800.05-1828.5","1804.85","209000000","0.472","71.01","11.43B","11430000000","25.49","19","0.53","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(12539,"/equities/dfm","MSCI_EEM_SMALLCAP","DFM","AED","Financials","Investment Banking \u0026 Investment Services","United Arab Emirates","AED000901010","164","","11.99B","11990000000","1.5","10391013","7.91","-1.62","1.49-1.51","1.5","7995763169","0.863","29.04","651.75M","651750000","0.052","0.035","2.33","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103747,"/equities/supreme-elec","MSCI_EEM_SMALLCAP","8112","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008112004","146","","30.93B","30930000000","59.3","2788025","-2.79","-99.8","59.3-60.2","59.3","521577000","0.403","11.91","235.52B","235520000000","4.98","4.0353","6.8","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(102113,"/equities/grupoargos","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","ARG","COP","Basic Materials","Construction Materials","Colombia","COT09PA00035","12852","Grupo Argos SA","16.4T","16399999999999.998","20480","171678","49.49","-21000","20100-20480","18000","854850478","0.315","4.08","22.98T","22980000000000","5022.18","636","3.11","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(990318,"/equities/china-grand-pharmaceutical-and-heal","MSCI_EEM_SMALLCAP","0512","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG210A71016","0","","16.11B","16110000000","4.6","3347892","16.16","-5.62","4.5-4.63","4.6","3501809648","0.712","6.6","10.59B","10590000000","0.689","0.26","5.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39851,"/equities/bayer-cropscience-ltd","MSCI_EEM_SMALLCAP","BAYE","INR","Basic Materials","Chemicals","India","INE462A01022","1317","Bayer CropScience Ltd","252.97B","252970000000","5627.3","31892","0.63","-7196.85","5588-5648.5","5631.55","44942092","0.379","43.63","51.15B","51150000000","128.97","125","2.22","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41623,"/equities/carlsberg-brewery-malaysia-bhd","MSCI_EEM_SMALLCAP","CBMS","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL2836OO004","600","","6.36B","6360000000","20.8","103797","9.47","-21.2","20.76-20.98","20.76","305748000","0.376","18.95","2.37B","2370000000","1.1","0.96","4.62","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(103647,"/equities/topco-scient","MSCI_EEM_SMALLCAP","5434","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005434005","372","","53.89B","53890000000","285.5","694528","56.44","-328.5","281-289","280.5","188764067","0.513","15.75","53.32B","53320000000","17.81","9.9966","3.5","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1012355,"/equities/center-laboratories","MSCI_EEM_SMALLCAP","4123","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004123005","0","Center Laboratories","31.01B","31010000000","43.05","80288","-3.04","-59.6","42.95-43.55","43.05","720424000","0.802","-72.72","1.57B","1570000000","-0.592","2.3328","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155529,"/equities/canaan-inc","MSCI_EEM_SMALLCAP","CAN","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US1347481020","445","Canaan Inc","668.82M","668820000","2.32","16699759","9.95","-3.27","2.16-2.365","2.22","288285429","3.07","-1.9","229.63M","229630000","-1.21","","","2025-04-09 00:00:00","2025-04-09");
$Q[$k++] = array(19581,"/equities/turk-hava-yollari","MSCI_EEM_SMALLCAP","THYAO","TRY","Industrials","Passenger Transportation Services","Türkiye","TRATHYAO91M5","61159","Turkish Airlines","411.23B","411230000000","298","25480228","24.58","-332","288-299.75","287.5","1379952029","0.454","2.25","697.55B","697550000000","132.15","","","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(18261,"/equities/kpit-cummins-infosystems","MSCI_EEM_SMALLCAP","BIRS","INR","Technology","Software \u0026 IT Services","India","INE836A01035","11332","Birlasoft Ltd","152.7B","152700000000","552.15","1894780","-22.71","-861.85","551.55-568.8","564.35","276558542","0.994","24.82","54.04B","54040000000","22.3","6.5","1.18","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103539,"/equities/genius","MSCI_EEM_SMALLCAP","3406","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0003406005","104","","54.91B","54910000000","487","1659971","21.3","-682","478.5-497.5","492.5","112743100","1.17","12.02","24.54B","24540000000","40.97","12","2.46","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(102173,"/equities/alliance-globa","MSCI_EEM_SMALLCAP","AGI","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY003341054","0","Alliance Global Group Inc","78.72B","78720000000","8.83","1328860","-22.95","-11.78","8.73-8.99","8.99","8914501979","0.665","3.95","215.07B","215070000000","2.23","0.1","1.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(44108,"/equities/nhn-entertain","MSCI_EEM_SMALLCAP","181710","KRW","Technology","Software \u0026 IT Services","South Korea","KR7181710005","886","","571.76B","571760000000","17650","81867","-20.32","-29250","17580-17900","17590","32394280","","-0.005","2.41T","2410000000000","-3954.71","500","2.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(947119,"/equities/minda-industries-ltd","MSCI_EEM_SMALLCAP","UNOI","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE405E01023","13678","Uno Minda Ltd","613.09B","613090000000","1066.55","815179","52.07","-1255","1048-1073.25","1054.45","574163845","0.73","65.88","153.79B","153790000000","16.15","3","0.28","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1012658,"/equities/poya-international-co-ltd","MSCI_EEM_SMALLCAP","5904","TWD","Consumer Cyclicals","Specialty Retailers","Taiwan","TW0005904007","5388","","51.58B","51580000000","491.5","11846","-11.28","-562","491-497","491","104936216","0.271","18.82","23.26B","23260000000","26.09","21","4.23","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(103010,"/equities/usi","MSCI_EEM_SMALLCAP","1304","TWD","Basic Materials","Chemicals","Taiwan","TW0001304004","0","","11.26B","11260000000","10.5","1707902","-46.84","-19.9","10.5-10.85","10.5","1072297926","0.911","-6.73","51.22B","51220000000","-1.56","0.35","3.33","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18236,"/equities/jb-chemicals---pharmaceuticals","MSCI_EEM_SMALLCAP","JBCH","INR","Healthcare","Pharmaceuticals","India","INE572A01036","5311","J B Chemicals and Pharmaceuticals Ltd","290.29B","290290000000","1867.6","210893","10.41","-2030","1852.15-1895","1864.55","155548728","-0.016","47.73","37.11B","37110000000","39.39","12.25","0.66","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(102751,"/equities/sri-trang-agro","MSCI_EEM_SMALLCAP","STA","THB","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Thailand","TH0254A10Z06","4280","Sri Trang Agro Industry PCL","27.49B","27490000000","17.9","10332428","4.68","-25.75","17.8-18.1","17.9","1535999998","0.426","70.47","102.83B","102830000000","0.254","1","5.59","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(103016,"/equities/grand-petroche","MSCI_EEM_SMALLCAP","1312","TWD","Basic Materials","Chemicals","Taiwan","TW0001312007","320","Grand Pacific Petrochemical Corp","11.34B","11340000000","10.25","2399274","-32.57","-15.8","10.2-10.6","10.4","1106620328","0.79","-7.34","16.36B","16360000000","-1.4","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(19535,"/equities/petkim","MSCI_EEM_SMALLCAP","PETKM","TRY","Basic Materials","Chemicals","Türkiye","TRAPETKM91E0","2446","","46.51B","46510000000","18.35","46049180","-5.56","-26.2","18.07-18.39","18","2534399999","0.698","2.76","55.72B","55720000000","6.63","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103323,"/equities/transcend-info","MSCI_EEM_SMALLCAP","2451","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002451002","990","","36.8B","36800000000","85.6","1030249","9.04","-138.5","85.6-88.1","86.7","429854675","0.369","15.51","10.27B","10270000000","5.59","4.9906","5.83","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18219,"/equities/idfc-limited","MSCI_EEM_SMALLCAP","IDFC","INR","Financials","Investment Banking \u0026 Investment Services","India","INE043D01016","7","","172.75B","172750000000","107.97","7925599","-13.59","-129.7","107.36-110.63","107.97","1599984436","1.18","19.88","506.20M","506200000","5.43","1","0.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969085,"/equities/universal-medical-financial-tech","MSCI_EEM_SMALLCAP","2666","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","HK0000255361","21521","","9.06B","9060000000","4.79","5834063","12.18","-5.87","4.76-4.84","4.83","1891539661","0.679","4.12","13.20B","13200000000","1.09","0.35","7.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103171,"/equities/cheng-loong","MSCI_EEM_SMALLCAP","1904","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001904001","0","","20.84B","20840000000","18.8","1318296","-36.05","-29.75","18.8-19.1","18.85","1108274522","0.424","21.89","44.58B","44580000000","0.861","0.5","2.66","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(992986,"/equities/cofco-meat-holdings-ltd","MSCI_EEM_SMALLCAP","1610","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG226921008","9707","","6.14B","6140000000","1.34","21333180","-24.72","-2.1","1.33-1.38","1.36","4581998323","0.751","9.83","10.32B","10320000000","0.128","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943496,"/equities/fu-shou-yuan","MSCI_EEM_SMALLCAP","1448","HKD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Hong Kong","KYG371091086","2417","","8.56B","8560000000.000001","3.77","5446656","-29","-5.61","3.77-3.86","3.81","2271063422","0.488","12.9","2.20B","2200000000","0.275","0.3463","9.19","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103266,"/equities/gold-circuit-e","MSCI_EEM_SMALLCAP","2368","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002368008","8831","","115.35B","115350000000","237","8475055","15.33","-284","236-240.5","238","486688505","0.099","21.25","37.63B","37630000000","11.2","3.5","1.48","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(980660,"/equities/ch-karnchang-pcl-be","MSCI_EEM_SMALLCAP","NYVCt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0530010R14","0","","953.87M","953870000","0.545","1","-8.4","-0.63","0.545-0.56","0.545","1693896872","","24.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102530,"/equities/gunkul-enginee","MSCI_EEM_SMALLCAP","GUNKUL","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH1041010Z03","0","","18.75B","18750000000","2.18","13475347","-23.24","-3.18","2.18-2.22","2.2","8601610974","0.736","15.14","8.48B","8480000000","0.144","0.08","3.67","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1013041,"/equities/xxentria-technology-materials-co","MSCI_EEM_SMALLCAP","8942","TWD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Taiwan","TW0008942004","0","Xxentria Technology Materials Co Ltd","10.56B","10560000000","53.1","11601","-26.35","-75.3","52.8-53.6","53","198842255","0.519","12.44","4.07B","4070000000.0000005","4.26","3.9266","7.39","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103032,"/equities/shinkong-syn-f","MSCI_EEM_SMALLCAP","1409","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001409001","1641","","23.48B","23480000000","14.55","1619824","-7.03","-18.8","14.5-14.75","14.65","1613728804","0.657","16.44","43.78B","43780000000","0.891","0.55","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103326,"/equities/visual-photoni","MSCI_EEM_SMALLCAP","2455","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002455003","308","Visual Photonics Epitaxy Co Ltd","29.31B","29310000000","158.5","6434067","20.08","-198.5","157.5-166","157.5","184905918","1.6","40.08","3.46B","3460000000","3.93","2.2","1.39","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18145,"/equities/gillette-india","MSCI_EEM_SMALLCAP","GILE","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE322A01010","571","Gillette India Ltd.","322.5B","322500000000","9898.55","57650","49.71","-10699","9761.25-9986.75","9860.9","32585217","0.123","71.2","27.47B","27470000000","138.73","130","1.31","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(980659,"/equities/ap-thailand-pcl-be","MSCI_EEM_SMALLCAP","NYVAt","EUR","Real Estate","Real Estate Operations","Thailand","TH0308010R15","2239","","951.18M","951180000","0.1997","0","0","-0.1997","0.1996-0.1997","0.1994","3145899495","","","","","","0.01","6.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1141819,"/equities/intercorp-financial-services-inc","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","IFS","USD","Financials","Banking Services","United States","PAL2400671A3","8333","Intercorp Financial Services Inc","3.29B","3290000000","28.9","156072","30.47","-30.59","28.62-29.39","29.21","114432705","0.803","11.42","4.12B","4120000000","9.59","0.95","3.29","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1155940,"/equities/iifl-wealth-management-ltd","MSCI_EEM_SMALLCAP","ONEW","INR","Financials","Investment Banking \u0026 Investment Services","India","INE466L01038","1052","360 One Wam Ltd","503.19B","503190000000","1297.15","682286","95.81","-1312.1","1290.15-1311.35","1292.9","387920015","0.495","42.96","35.45B","35450000000","25.64","14.5","1.12","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103796,"/equities/taiwan-hon-chu","MSCI_EEM_SMALLCAP","9939","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0009939009","872","Taiwan Hon Chuan Enterprise Co Ltd","42.89B","42890000000","145","809591","17.89","-178.5","145-148.5","147.5","295785879","0.248","14.85","27.62B","27620000000","9.93","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(946386,"/equities/china-windpower-group-ltd","MSCI_EEM_SMALLCAP","0182","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG2345T1099","2574","","4.03B","4030000000.0000005","0.51","8375076","-21.54","-0.73","0.5-0.51","0.51","7908339158","0.344","4.06","3.01B","3010000000","0.118","0.035","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19620,"/equities/yapi-ve-kredi-bank.","MSCI_EEM_SMALLCAP","YKBNK","TRY","Financials","Banking Services","Türkiye","TRAYKBNK91N6","16537","","271.83B","271829999999.99997","32.18","192757116","67.89","-39.46","31.54-32.3","31.8","8447051284","0.473","6.51","117.64B","117640000000","4.94","1.2076","3.75","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(985922,"/equities/quess-corp-ltd-ns","MSCI_EEM_SMALLCAP","QUEC","INR","Industrials","Professional \u0026 Commercial Services","India","INE615P01015","522434","Quess Corp Ltd","102.46B","102460000000","689.35","645620","36.28","-875","677.9-718.8","668.1","148625678","0.744","29.03","199.34B","199340000000","23.87","10","1.45","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103216,"/equities/china-motor","MSCI_EEM_SMALLCAP","2204","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002204005","2814","","45.56B","45560000000","82.3","6075222","-24.84","-151","81.1-84.6","81","553620342","1.15","9.71","43.08B","43080000000","8.34","6","7.29","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(18636,"/equities/cesp-pnb","MSCI_EEM_SMALLCAP","CESP6","BRL","Energy","Renewable Energy","Brazil","BRCESPACNPB4","519","","8.3B","8300000000.000001","25.25","2482386","0","-25.3","24.29-25.3","24.9","327389618","0.546","3.96","1.43B","1430000000","0.553","2.6","10.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100254,"/equities/indiabulls","MSCI_EEM_SMALLCAP","SMMN","INR","Financials","Banking Services","India","INE148I01020","5318","Sammaan Capital Ltd","118.63B","118630000000","163.23","6358421","-15.05","-208.9","161.1-165.24","162.79","726755668","1.61","-5.06","-11.99B","-11990000000","-32.05","2","1.23","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(102467,"/equities/chularat-hospi","MSCI_EEM_SMALLCAP","CHG","THB","Healthcare","Healthcare Providers \u0026 Services","Thailand","TH4539010Z03","0","","26.84B","26840000000","2.44","26955748","-23.27","-3.34","2.4-2.46","2.42","11000000000","0.185","23.46","8.73B","8730000000","0.104","0.07","2.87","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(100145,"/equities/cimc-enric","MSCI_EEM_SMALLCAP","3899","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","KYG2198S1093","11000","","14.06B","14060000000","6.93","3584810","-0.72","-8.6","6.89-7.07","6.94","2028277588","0.814","12.72","24.35B","24350000000","0.512","0.3","4.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142212,"/equities/affle-india-ltd","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(19339,"/equities/coca-cola-icecek","MSCI_EEM_SMALLCAP","CCOLA","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRECOLA00011","10257","","165.37B","165370000000","59.1","8955688","26.52","-83.82","58.6-59.45","58.6","2798078601","0.609","12.83","95.24B","95240000000","4.58","7.8626","1.21","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(50199,"/equities/suprgrp","MSCI_EEM_SMALLCAP","SPGJ","ZAR","Consumer Cyclicals","Specialty Retailers","South Africa","ZAE000161832","20000","","9.96B","9960000000","2940","1091210","3.09","-3327","2912-2963","2941","338724000","0.76","226.74","64.90B","64900000000.00001","0.129","140","4.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(963738,"/equities/teamlease-services-ltd","MSCI_EEM_SMALLCAP","TLSV","INR","Industrials","Professional \u0026 Commercial Services","India","INE985S01024","2051","Teamlease Services Ltd","51.16B","51160000000","3051.05","33351","-6.56","-3700","3041-3088.85","3066.6","16768900","0.472","49.32","102.54B","102540000000","61.93","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(18781,"/equities/slc-agricola-on-nm","MSCI_EEM_SMALLCAP","SLCE3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRSLCEACNOR2","5757","SLC Agricola SA","7.49B","7490000000","17.02","2236890","-3.92","-19.74","17.02-17.28","17.32","439928708","0.404","18.64","6.86B","6860000000","0.913","0.83","4.88","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(943514,"/equities/luye-pharma","MSCI_EEM_SMALLCAP","2186","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG570071099","5270","","7.97B","7970000000","2.12","18888974","-40.45","-3.75","2.1-2.14","2.12","3761670643","0.813","9.71","6.31B","6310000000","0.205","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18129,"/equities/finolex-industries","MSCI_EEM_SMALLCAP","FINX","INR","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","India","INE183A01024","1473","Finolex Industries Ltd.","153.71B","153710000000","248.6","1851627","4.74","-355.9","247.1-254.5","248.7","618313905","0.661","19.26","42.24B","42240000000","12.97","2.5","1.01","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103619,"/equities/nuvoton","MSCI_EEM_SMALLCAP","4919","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004919006","1224","","37.11B","37110000000","88.4","8062775","-36.63","-140.5","88.4-90.8","89.8","419765268","0.785","38.05","33.12B","33119999999.999996","2.36","3","3.39","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(103703,"/equities/iteq","MSCI_EEM_SMALLCAP","6213","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006213002","3385","","28.24B","28240000000","77.8","4650527","-10.57","-137","77.4-79.2","78.7","362957218","0.964","30.74","28.46B","28460000000","2.56","1.5","1.93","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(39919,"/equities/ttk-prestige-ltd","MSCI_EEM_SMALLCAP","TTKL","INR","Consumer Cyclicals","Household Goods","India","INE690A01028","1416","TTK Prestige Ltd.","111.88B","111880000000","822.1","43333","9.35","-1025","812.1-827.4","814.2","136949974","0.259","54.34","26.99B","26990000000","14.99","6","0.73","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(18067,"/equities/chambal-fertilizers---chem.","MSCI_EEM_SMALLCAP","CHMB","INR","Basic Materials","Chemicals","India","INE085A01013","1089","Chambal Fertilisers \u0026 Chemicals Ltd","200.45B","200450000000","500.3","1908551","34.2","-574.35","499-509.4","506.3","400652297","0.919","13.2","162.71B","162710000000","37.97","8","1.6","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18049,"/equities/blue-star-infotech","MSCI_EEM_SMALLCAP","BLUS","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE472A01039","2866","Blue Star Ltd","480.43B","480430000000","2337.55","422974","147.62","-2387.7","2292.7-2352.5","2292.7","205614788","0.636","91.93","107.10B","107100000000","25.55","7","0.3","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(12534,"/equities/aramex","MSCI_EEM_SMALLCAP","ARMX","AED","Industrials","Freight \u0026 Logistics Services","United Arab Emirates","AEA002301017","13900","","3.25B","3250000000","2.22","1130524","2.3","-2.82","2.2-2.22","2.2","1464100000","0.744","20.95","6.15B","6150000000","0.105","0.0953","3.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130904,"/equities/kpit-tech","MSCI_EEM_SMALLCAP","KPIE","INR","Technology","Software \u0026 IT Services","India","INE04I401011","9928","KPIT Technologies Ltd","393.25B","393250000000","1449.95","1324870","-3.76","-1928.7","1444-1493.95","1484.55","271216884","1.05","53.82","54.11B","54110000000","26.83","6.7","0.46","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(103494,"/equities/wt-microelectr","MSCI_EEM_SMALLCAP","3036","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003036000","2300","WT Microelectronics Co Ltd","127.83B","127830000000","114.5","4366412","-2.14","-187","111.5-115","112","1116416651","0.251","15.69","887.25B","887250000000","7.14","1.7992","1.57","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18065,"/equities/century-textiles---industries","MSCI_EEM_SMALLCAP","AITE","INR","Basic Materials","Paper \u0026 Forest Products","India","INE055A01016","2640","Aditya Birla Real Estate Ltd","266.59B","266589999999.99997","2384.75","217003","68.75","-3140","2369.05-2494","2465.5","111711090","0.696","275","50.40B","50400000000","8.76","5","0.21","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1054591,"/equities/ttw-adr","MSCI_EEM_SMALLCAP","TTWSF","USD","Utilities","Water \u0026 Related Utilities","United States","TH0961010R11","226","TTW PCL ADR","1.02B","1020000000","0.235","200","0","-0.235","0.235-0.235","0.235","3990000000","0.244","12.36","5.12B","5120000000","0.716","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18082,"/equities/crisil","MSCI_EEM_SMALLCAP","CRSL","INR","Industrials","Professional \u0026 Commercial Services","India","INE007A01025","4673","CRISIL Ltd.","446.69B","446690000000","6108.15","94160","48.23","-6950","6081.55-6280","6186.3","73129790","0.3","67.38","32.65B","32650000000","91.56","69","1.13","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(37978,"/equities/tauron-polska-energia","MSCI_EEM_SMALLCAP","TPE","PLN","Utilities","Multiline Utilities","Poland","PLTAURN00011","25673","Tauron Polska Energia SA","6.85B","6850000000","3.908","3033141","5.94","-4.113","3.804-3.93","3.8","1752549394","1.07","-8.58","38.28B","38280000000","-0.454","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(50137,"/equities/coronat","MSCI_EEM_SMALLCAP","CMLJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000047353","201","","15.13B","15130000000","3908","539523","34.37","-4116","3885-3940","3919","387159813","0.703","6.16","3.91B","3910000000","6.31","566","14.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8808,"/equities/magyar-telekom-telecommunications","MSCI_EEM_SMALLCAP","MTEL","HUF","Technology","Telecommunications Services","Hungary","HU0000073507","6747","Magyar Telekom PLC","1.16T","1160000000000","1278","494721","86.57","-1340","1276-1296","1286","908581084","0.475","8.21","940.16B","940160000000","156.68","44.7","3.5","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(102315,"/equities/security-bnk","MSCI_EEM_SMALLCAP","SECB","PHP","Financials","Banking Services","Philippines","PHY7571C1000","5903","","62.92B","62920000000","83.5","435620","14.23","-99.3","83.25-84.95","84.75","753538887","1.03","6.34","44.64B","44640000000","13.26","3","3.59","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(50103,"/equities/psg","MSCI_EEM_SMALLCAP","PSGJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000013017","33","","4.8B","4800000000","2295","1413847","0","-2295","2288-2295","2290","209359693","1.32","0.669","7.41B","7410000000","35.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012358,"/equities/microbio-co-ltd","MSCI_EEM_SMALLCAP","4128","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0004128004","0","","18.94B","18940000000","32.2","31754","-35.6","-50.1","32.05-33.1","32.65","588170597","1.45","-21.91","1.68B","1680000000","-1.49","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174912,"/equities/ecopro-hn-co","MSCI_EEM_SMALLCAP","383310","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7383310000","330","","503.12B","503120000000","33000","158374","-44.87","-87317","32500-34750","32600","15246076","0.547","26.24","202.01B","202010000000","1328.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1061909,"/equities/amber-enterprises-india","MSCI_EEM_SMALLCAP","AMBE","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371P01015","1615","Amber Enterprises India Ltd","261.97B","261970000000.00003","7745.2","928642","137.61","-7977","7585.55-7900","7544.4","33823506","-0.024","139.44","81.86B","81860000000","55.1","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(50207,"/equities/kap","MSCI_EEM_SMALLCAP","KAPJ","ZAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","South Africa","ZAE000171963","19579","","7.13B","7130000000","286","2222370","10","-365","286-296","293","2493716807","1.45","6.6","29.06B","29060000000","0.438","29","12.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103206,"/equities/tsrc","MSCI_EEM_SMALLCAP","2103","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002103009","1011","","16.27B","16270000000","19.7","1903067","-18.93","-25.6","19.6-20.05","19.85","825709978","0.834","14.08","35.50B","35500000000","1.41","0.56","2.84","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(27076,"/equities/bolsa-mexicana-de-valores-a","MSCI_EEM_SMALLCAP","BOLSAA","MXN","Financials","Investment Banking \u0026 Investment Services","Mexico","MX01BM1B0000","506","Bolsa Mexicana De Valores SAB De CV","18.56B","18560000000","33.1","1408082","-4.03","-38.25","32.72-33.4","33.28","560644772","0.744","12.47","3.80B","3800000000","2.64","2.12","6.4","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(979560,"/equities/bioneer-corp","MSCI_EEM_SMALLCAP","064550","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7064550007","606","","504.07B","504070000000","19530","141155","-40.09","-39100","19410-19880","19410","25810291","-1.03","-18.2","287.66B","287660000000","-1032.73","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166416,"/equities/computer-age-management-services","MSCI_EEM_SMALLCAP","COMU","INR","Industrials","Professional \u0026 Commercial Services","India","INE596I01012","5174","Computer Age Management Services Lt","251.17B","251170000000","5096.5","21704","85.93","-5367.45","5085-5288","5200.05","49282953","0.22","50.56","12.97B","12970000000","86.13","64.5","1.27","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1129147,"/equities/grupo-vamos-sa","MSCI_EEM_SMALLCAP","VAMO3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRVAMOACNOR7","3476","","4.89B","4890000000","4.58","10418462","-53.36","-10.07","4.53-4.7","4.6","1067386805","0.162","9.61","7.04B","7040000000","0.635","0.2683","5.86","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103215,"/equities/yulon-motor","MSCI_EEM_SMALLCAP","2201","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002201001","1228","","55.04B","55040000000","51.8","2850303","-28.45","-76.4","51.8-53.2","51.8","1062475000","1.1","12.07","88.09B","88090000000","4.29","1.4","2.7","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103165,"/equities/run-long","MSCI_EEM_SMALLCAP","1808","TWD","Real Estate","Real Estate Operations","Taiwan","TW0001808004","128","","37.06B","37060000000","37.35","2602579","-64.26","-139","37.3-37.85","37.6","992257493","0.184","9.69","14.81B","14810000000","3.88","3","3.65","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103209,"/equities/kenda-rubber","MSCI_EEM_SMALLCAP","2106","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002106002","11717","","25.21B","25210000000","26.4","967449","-15.25","-35.7","26.4-26.8","26.5","954890000","0.285","17.1","34.77B","34770000000","1.55","1","3.79","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18162,"/equities/gujarat-fluorochemicals","MSCI_EEM_SMALLCAP","GUJL","INR","Basic Materials","Chemicals","India","INE09N301011","3312","Gujarat Fluorochemicals Ltd.","453.74B","453740000000","4130.55","169431","13.93","-4880.95","4102-4234.95","4232.95","109850000","0.573","110.32","44.89B","44890000000","37.33","3","0.07","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(950467,"/equities/pentamaster-corporation-bhd","MSCI_EEM_SMALLCAP","PMAS","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7160OO004","787","","2.85B","2850000000","4","1448914","-10.31","-5.35","3.95-4.15","4.18","711317121","0.447","39.8","661.36M","661360000","0.101","0.02","0.5","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103207,"/equities/china-rubber","MSCI_EEM_SMALLCAP","2104","TWD","Basic Materials","Chemicals","Taiwan","TW0002104007","1537","","11.98B","11980000000","12.35","1019928","-36.34","-19.4","12.35-12.65","12.45","969998962","0.719","-6.66","18.55B","18550000000","-1.87","0.1","0.58","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(37737,"/equities/budimex","MSCI_EEM_SMALLCAP","BDXP","PLN","Industrials","Construction \u0026 Engineering","Poland","PLBUDMX00013","0","","12.11B","12110000000","474.4","30936","-25.64","-813","471.4-481","479","25530098","0.748","16.48","9.32B","9320000000","28.78","35.69","7.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(943638,"/equities/intellect-design-arena-ltd","MSCI_EEM_SMALLCAP","INEE","INR","Technology","Financial Technology (Fintech) \u0026 Infrastructure","India","INE306R01017","5699","Intellect Design Arena Ltd","134.75B","134750000000","972.8","1410871","18.27","-1199","956.8-1007","955.95","138517844","1.55","46.56","24.12B","24120000000","20.91","3.5","0.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(949951,"/equities/equites-property-fund-ltd","MSCI_EEM_SMALLCAP","EQUJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000188843","29","","11.67B","11670000000","1495","1441128","8.1","-1533","1481-1498","1484","780681621","0.349","12.75","3.25B","3250000000","1.17","132.2571","8.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096132,"/equities/niu-technologies","MSCI_EEM_SMALLCAP","NIU","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US65481N1000","0","Niu Technologies","137.35M","137350000","1.77","580118","-14.9","-3.5","1.7-1.8","1.74","77598456","0.509","-4.13","2.95B","2950000000","-3.17","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(947206,"/equities/vinati-organics-ltd","MSCI_EEM_SMALLCAP","VNTI","INR","Basic Materials","Chemicals","India","INE410B01037","1097","Vinati Organics Ltd","184.97B","184970000000","1784.2","52133","2.5","-2330","1772.5-1816.5","1818.05","103665632","0.377","50.23","20.76B","20760000000","35.66","7","0.39","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(947307,"/equities/v-mart-retail-ltd","MSCI_EEM_SMALLCAP","VMAR","INR","Consumer Cyclicals","Diversified Retail","India","INE665J01013","9333","V-mart Retail Ltd","74.15B","74150000000","3745.65","30743","70.49","-4520","3665.6-4039.3","3862.45","19797032","0.693","-135.96","30.05B","30050000000","-27.84","0.75","0.03","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103204,"/equities/nan-kang-tire","MSCI_EEM_SMALLCAP","2101","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002101003","892","","37.57B","37570000000","45.05","3235433","-1.1","-65.2","45-45.65","45.4","833934904","0.265","11.67","15.12B","15120000000","3.89","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13226,"/equities/vodafone-qatar","MSCI_EEM_SMALLCAP","VFQS","QAR","Technology","Telecommunications Services","Qatar","QA000A0Q5NE9","0","","7.74B","7740000000","1.83","2099351","-1.4","-1.93","1.83-1.837","1.83","4227000000","0.622","13.26","3.20B","3200000000","0.138","0.11","6.01","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19585,"/equities/tofas-oto.-fab.","MSCI_EEM_SMALLCAP","TOASO","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TRATOASO91H3","5814","","104.7B","104700000000","209.4","4799223","2.18","-353.75","206.4-213.5","212.2","499999998","0.99","15.78","95.71B","95710000000","13.23","20","9.55","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979066,"/equities/nature-cell-co-ltd","MSCI_EEM_SMALLCAP","007390","KRW","Healthcare","Pharmaceuticals","South Korea","KR7007390008","79","","1.39T","1390000000000","21550","2193026","163.13","-27950","20600-21700","20650","64357156","-0.227","-258.36","28.60B","28600000000","-80.64","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103484,"/equities/holystone","MSCI_EEM_SMALLCAP","3026","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003026001","864","","14.2B","14200000000","85.6","210070","-11.2","-100.5","84.8-85.9","85.6","165890318","0.545","17.36","12.51B","12510000000","4.93","5","5.84","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1030994,"/equities/omega-geracao","MSCI_EEM_SMALLCAP","SRNA3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRSRNAACNOR4","0","","3.36B","3360000000","5.4","2883498","-46.8","-10.4","5.28-5.46","5.28","622694346","0.791","15.78","3.49B","3490000000","0.344","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1081587,"/equities/orient-electric","MSCI_EEM_SMALLCAP","ONTE","INR","Consumer Cyclicals","Household Goods","India","INE142Z01019","1352","Orient Electric Ltd","50.96B","50960000000","238.86","289178","1.6","-297.1","237-242.3","237.68","213365899","0.191","82.39","29.55B","29550000000","2.9","1.5","0.63","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(943460,"/equities/netdragon","MSCI_EEM_SMALLCAP","0777","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6427W1042","5207","","5.23B","5230000000","9.84","1200727","-20.13","-13.34","9.78-10","9.92","531262533","0.323","10.89","6.72B","6720000000","0.849","0.9374","9.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953680,"/equities/sunway-real-estate-invest-trust","MSCI_EEM_SMALLCAP","SUNW","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5176TO001","21","","6.51B","6510000000","1.9","1712583","21.79","-1.92","1.88-1.92","1.89","3424807700","0.232","20.32","740.83M","740830000","0.094","0.0934","4.92","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103435,"/equities/president-sec","MSCI_EEM_SMALLCAP","2855","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0002855004","1703","","37.78B","37780000000","25.95","2264668","33.76","-30.8","25.95-26.4","25.8","1455831343","0.814","9.31","10.78B","10780000000","2.77","1.32","5.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19574,"/equities/tav-havalimanlari","MSCI_EEM_SMALLCAP","TAVHL","TRY","Industrials","Transport Infrastructure","Türkiye","TRETAVH00018","20112","TAV Havalimanlari Holding","98.99B","98990000000","272.5","1813663","139.04","-294.75","272.5-282.25","276.5","363281250","0.547","9.24","54.06B","54060000000","24.19","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(100056,"/equities/tianneng-power","MSCI_EEM_SMALLCAP","0819","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG8655K1094","25776","","8.98B","8980000000","7.97","7623884","25.31","-9.42","7.85-8.21","8.21","1126124500","1.15","4.58","92.33B","92330000000","1.63","0.43","5.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103288,"/equities/sunplus-tech","MSCI_EEM_SMALLCAP","2401","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002401007","2649","Sunplus Technology Co Ltd","16.77B","16770000000","28.5","3319131","-13.64","-39.5","28.5-29.6","29.45","588434923","0.883","-795.95","6.30B","6300000000","-0.037","0.6","1.62","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(990763,"/equities/q-technology-group-co-ltd","MSCI_EEM_SMALLCAP","1478","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG7306T1058","9629","","7.72B","7720000000","6.52","9191324","74.8","-7.12","6.38-6.78","6.39","1184538475","1.21","41.01","14.73B","14730000000","0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20982,"/equities/banco-macro-sa","MSCI_EEM_SMALLCAP","BMA","USD","Financials","Banking Services","United States","US05961W1053","9192","Banco Macro SA B ADR","8.02B","8020000000","110.76","290571","364.4","-112","106.84-112","109.17","639413408","1.4","15.08","2.72T","2720000000000","861.97","21.5708","19.48","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(40970,"/equities/qualitas-controladora-sab-de-cv","MSCI_EEM_SMALLCAP","Q","MXN","Financials","Insurance","Mexico","MX01Q0000008","6982","","64.93B","64930000000.00001","164.36","783387","2.4","-227.83","162.02-170.58","170.3","395044898","0.799","13.27","62.62B","62620000000","12.33","8","4.87","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(100005,"/equities/ch-ovs-g-ocean","MSCI_EEM_SMALLCAP","0081","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000065737","2586","","6.05B","6050000000","1.7","10013493","-25.11","-2.95","1.7-1.74","1.7","3559374732","1.05","3.9","51.09B","51090000000","0.412","0.14","8.24","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18602,"/equities/arezzo-co-on-ej-nm","MSCI_EEM_SMALLCAP","AZZA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRAZZAACNOR9","9303","Azzas 2154 SA","5.96B","5960000000","28.88","2004042","-51.92","-65.37","28.76-29.92","29.14","206467158","","7.37","5.12B","5120000000","3.94","1.6234","3.43","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(18131,"/equities/firstsource-solutions","MSCI_EEM_SMALLCAP","FISO","INR","Industrials","Professional \u0026 Commercial Services","India","INE684F01012","27940","Firstsource Solutions Ltd.","277B","277000000000","401.25","5226786","107.63","-406.9","393.2-406.9","394.5","690350569","1.04","51.84","69.84B","69840000000","7.79","3.5","0.87","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(41679,"/equities/igb-real-estate-investment-trust","MSCI_EEM_SMALLCAP","IGRE","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5227TO002","356","","7.77B","7770000000","2.15","2507865","25","-2.25","2.15-2.18","2.15","3615387216","0.395","22.27","626.27M","626270000","0.097","0.109","5.07","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(102100,"/equities/cemargos","MSCI_EEM_SMALLCAP","CCB","COP","Basic Materials","Construction Materials","Colombia","COD38PA00046","7289","Cementos Argos SA","13.69T","13690000000000","10400","925407","61.74","-11000","10320-10740","7300","1316077681","0.746","2.49","12.63T","12630000000000","4137.15","441.6","4.25","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(50088,"/equities/a-e-c-i","MSCI_EEM_SMALLCAP","AFEJ","ZAR","Basic Materials","Chemicals","South Africa","ZAE000000220","7235","AECI Ltd","9.23B","9230000000","8750","214160","-19.3","-11251","8695-8786","8740","105517780","0.471","12.02","36.68B","36680000000","7.46","219","2.5","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18257,"/equities/kec-international","MSCI_EEM_SMALLCAP","KECL","INR","Industrials","Construction \u0026 Engineering","India","INE389H01022","6450","KEC International Ltd.","325.78B","325780000000","1223.8","894601","102.52","-1313.25","1206.5-1232.7","1211.9","266200000","0.636","75.26","207.97B","207970000000","16.38","4","0.33","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(103784,"/equities/tw-shin-kong-s","MSCI_EEM_SMALLCAP","9925","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0009925008","5150","","15.71B","15710000000","40.9","108517","1.49","-42.85","40.85-40.95","41","384205794","0.172","17.71","7.78B","7780000000","2.32","2","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103571,"/equities/arcadyan-tech","MSCI_EEM_SMALLCAP","3596","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003596003","395","","38.34B","38340000000","174","1508651","3.57","-205.5","173.5-179","177","220354321","0.563","15.43","51.01B","51010000000","11.47","6","3.45","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(11193,"/equities/qurain-petro-ind","MSCI_EEM_SMALLCAP","ALQK","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQ0502348","0","","280.24M","280240000","261","790363","0","-261","261-261","261","1073700068","0.892","7.82","271.13M","271130000","0.033","0.018","6.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103143,"/equities/china-steel-ch","MSCI_EEM_SMALLCAP","1723","TWD","Basic Materials","Chemicals","Taiwan","TW0001723005","131","","21.36B","21360000000","92","248051","-22.03","-128.5","92-93.4","92.5","232150000","0.495","17.07","7.77B","7770000000","5.42","4","4.35","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(27105,"/equities/genomma-lab-b","MSCI_EEM_SMALLCAP","LABB","MXN","Healthcare","Pharmaceuticals","Mexico","MX01LA010006","2388","Genomma Lab Internacional SAB De CV","23.94B","23940000000","25.88","3299584","79.72","-28.39","25.02-26.08","25.67","924946196","0.482","15.19","17.47B","17470000000","1.7","0.7961","3.08","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(103488,"/equities/test-research","MSCI_EEM_SMALLCAP","3030","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003030003","0","","28.11B","28110000000","119","1449319","76.82","-192","118-122.5","120.5","236216000","0.309","17.93","6.17B","6170000000","6.72","3.3","2.77","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1167046,"/equities/kwg-living-group-holdings-ltd","MSCI_EEM_SMALLCAP","3913","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5322R1039","16814","","638.15M","638150000","0.32","1600952","-27.27","-0.67","0.32-0.33","0.32","2025858916","1.35","25.54","3.88B","3880000000","0.013","0.14","15.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41621,"/equities/malaysian-plantations-bhd","MSCI_EEM_SMALLCAP","ALLI","MYR","Financials","Banking Services","Malaysia","MYL2488OO004","3573","","7.74B","7740000000","5","2036341","46.63","-5.05","4.88-5.02","4.88","1548105929","0.421","10.73","1.97B","1970000000","0.466","0.2095","4.19","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(11110,"/equities/kuwait-int-bank","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","KIBK","KWD","Financials","Banking Services","Kuwait","KW0EQ0100069","0","","288.68B","288680000000","192","5162948","20.83","-195","190-192","191","1577493186","0.412","","81.15M","81150000","0.015","0.005","2.53","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102311,"/equities/robinsons-land","MSCI_EEM_SMALLCAP","RLC","PHP","Real Estate","Real Estate Operations","Philippines","PHY731961264","2810","Robinsons Land Corp","63.94B","63940000000","13.22","2735082","-17.27","-17.1","13.06-13.36","13.04","4836791487","0.948","4.86","43.57B","43570000000","2.73","0.65","4.92","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(18430,"/equities/thermax","MSCI_EEM_SMALLCAP","THMX","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE152A01029","4818","Thermax Ltd.","466.22B","466220000000","4139.7","100652","28.97","-5839.95","4090-4316.95","4058.1","112620748","0.402","62.8","98.84B","98840000000","65.84","12","0.29","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(13225,"/equities/united-dvlpmnt","MSCI_EEM_SMALLCAP","UDCD","QAR","Real Estate","Real Estate Operations","Qatar","QA000A0KD6M9","500","","3.98B","3980000000","1.125","2645400","8.4","-1.321","1.113-1.132","1.123","3540862500","0.426","9.62","2.03B","2029999999.9999998","0.117","0.055","4.89","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(103427,"/equities/union-bk","MSCI_EEM_SMALLCAP","2838","TWD","Financials","Banking Services","Taiwan","TW0002838000","3975","Union Bank of Taiwan","61.76B","61760000000","15.25","1041669","6.64","-16.4","15.15-15.25","15.1","4050073000","0.372","13.73","18.88B","18880000000","1.1","0.2","1.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103805,"/equities/century-iron","MSCI_EEM_SMALLCAP","9958","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009958009","0","","41.49B","41490000000","161.5","4924753","-11.99","-373.5","161-167.5","163","256897000","0.413","19.62","14.03B","14030000000","8.48","2.9119","1.8","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(993249,"/equities/zhou-hei-ya-international-holdings","MSCI_EEM_SMALLCAP","1458","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG989761062","4288","","3.49B","3490000000","1.59","6975786","-21.67","-2.19","1.59-1.65","1.65","2195772926","0.139","75.56","2.59B","2590000000","0.02","0.17","10.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103390,"/equities/u-ming-marine","MSCI_EEM_SMALLCAP","2606","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002606001","858","","48.25B","48250000000","57.1","6074715","4.01","-65.5","56.8-58.5","57.9","845056000","0.882","10.55","16.45B","16450000000","5.49","2.4","4.2","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(103765,"/equities/twn-cogenerati","MSCI_EEM_SMALLCAP","8926","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0008926007","118","","30.16B","30160000000","41.3","633319","3.51","-50.4","41.3-41.65","41.4","730282000","0.545","26.02","8.01B","8010000000","1.59","1.93","4.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054797,"/equities/ppdai","MSCI_EEM_SMALLCAP","FINV","USD","Technology","Software \u0026 IT Services","United States","US31810T1016","3648","FinVolution Group","1.8B","1800000000","6.91","649994","41.89","-7.29","6.8-7.018","6.78","259845043","0.495","6.09","12.89B","12890000000","8.52","0.217","3.14","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(50034,"/equities/sihuan-pharm","MSCI_EEM_SMALLCAP","0460","HKD","Healthcare","Pharmaceuticals","Hong Kong","BMG8162K1137","2872","Sihuan Pharmaceutical Holdings Group Ltd","5.87B","5870000000","0.63","29209183","1.61","-1.02","0.62-0.64","0.64","9309999206","0.602","-145.49","1.75B","1750000000","-0.004","0.021","3.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50506,"/equities/alupar-unt","MSCI_EEM_SMALLCAP","ALUP11","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRALUPCDAM15","856","Alupar Investimento SA Unit","8.34B","8340000000","26.3","1005988","-6.95","-32.69","26.22-26.72","26.66","316948910","0.388","8.26","3.76B","3760000000","3.18","1.38","5.25","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(18719,"/equities/light-s-a-on-nm","MSCI_EEM_SMALLCAP","LIGT3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRLIGTACNOR2","4587","Light SA","1.49B","1490000000","4","780545","-38.74","-9.21","3.96-4.03","4.05","372555324","1.65","-7.27","14.42B","14420000000","-0.55","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103229,"/equities/kinpo","MSCI_EEM_SMALLCAP","2312","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002312006","392","","38.07B","38070000000","25.65","65728169","59.81","-35.2","25.6-27.1","25.9","1484391211","0.592","26.81","160.41B","160410000000","0.966","0.2998","1.17","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1155841,"/equities/alphamab-oncology","MSCI_EEM_SMALLCAP","9966","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0330A1013","435","","3.43B","3430000000","3.56","4747947","-42.39","-6.55","3.42-3.79","3.43","962371807","0.28","-10.74","255.87M","255870000","-0.224","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103718,"/equities/taiwan-surface","MSCI_EEM_SMALLCAP","6278","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006278005","765","","32.02B","32020000000.000004","109.5","1525038","16.74","-144","108.5-111","110","292398353","1.17","11.17","45.60B","45600000000","9.85","5","4.57","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1006205,"/equities/tpi-polene-power-pcl-drc","MSCI_EEM_SMALLCAP","TPIPP_n","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH7534010R19","0","TPI Polene Power PCL DRC","24.86B","24860000000","2.96","377526","-13.95","-3.44","2.94-2.98","2.96","8400000000","0.501","9.43","10.63B","10630000000","0.384","0.21","7.09","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41633,"/equities/magnum-bhd","MSCI_EEM_SMALLCAP","MAGM","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL3859OO005","0","","1.93B","1930000000","1.34","804687","19.64","-1.34","1.26-1.34","1.28","1437178945","0.402","14","2.26B","2260000000","0.095","0.07","5.22","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18066,"/equities/cesc","MSCI_EEM_SMALLCAP","CESC","INR","Utilities","Electrical Utilities \u0026 IPPs","India","INE486A01021","6469","CESC Ltd","246.42B","246420000000","185.9","4296079","34.13","-212.49","185.2-192.27","189.32","1325570430","0.861","17.55","161.94B","161940000000","10.66","9","4.84","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1159071,"/equities/suven-pharmaceuticals-ltd","MSCI_EEM_SMALLCAP","SUVH","INR","Healthcare","Pharmaceuticals","India","INE03QK01018","1193","Suven Pharmaceuticals Ltd","280.44B","280440000000","1101.65","319975","48.09","-1360","1090-1119.2","1114.45","254564956","1.34","133.6","9.61B","9610000000","9.55","11","2.12","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(43708,"/equities/cosmoam-t","MSCI_EEM_SMALLCAP","005070","KRW","Basic Materials","Chemicals","South Korea","KR7005070008","352","","1.81T","1810000000000","55800","284273","-61.54","-194300","50300-56900","50400","32510756","0.958","-1211.78","90.67B","90670000000","697.22","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012983,"/equities/brighton-best-international-taiwan","MSCI_EEM_SMALLCAP","8415","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0008415001","0","","34.21B","34210000000","33.65","3007","-5.21","-36.8","33.55-33.9","33.7","1016648000","0.231","14.65","22.88B","22880000000","2.3","1.5","4.46","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102605,"/equities/mega-life","MSCI_EEM_SMALLCAP","MEGA","THB","Healthcare","Pharmaceuticals","Thailand","TH4984010009","900","","29.86B","29860000000","34.25","1066850","-16.46","-44.25","33.75-34.5","33.75","871869508","0.392","16.16","15.88B","15880000000","2.12","1.6","4.67","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1171579,"/equities/shamal-azzour-aloula-power-water-co","MSCI_EEM_SMALLCAP","AZNOULA","KWD","Utilities","Multiline Utilities","Kuwait","KW0EQ0504799","0","","166.1M","166100000","148","1861573","-14.69","-184","148-153","151","1100000000","-0.011","18.05","49.79M","49790000","0.009","0.004","2.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100082,"/equities/towngas-china","MSCI_EEM_SMALLCAP","1083","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG8972T1067","24171","Towngas China Co Ltd","10.72B","10720000000","3.08","1787710","-6.1","-3.67","3.05-3.11","3.11","3480627937","0.765","8.55","20.46B","20460000000","0.359","0.16","5.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101592,"/equities/summarecon-agu","MSCI_EEM_SMALLCAP","SMRA","IDR","Real Estate","Real Estate Operations","Indonesia","ID1000092406","2568","Summarecon Agung Tbk","8.25T","8250000000000","500","43266407","-14.53","-730","500-515","510","16508568358","1.2","7.89","9.13T","9130000000000","63.4","9","1.8","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1141292,"/equities/greatech-technology-bhd","MSCI_EEM_SMALLCAP","GREA","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYQ0208OO007","1492","","5.8B","5800000000","2.31","2367176","-53.33","-5.87","2.28-2.32","2.32","2511422900","1.29","38.99","701.18M","701180000","0.058","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(946387,"/equities/pax-global-technology-ltd","MSCI_EEM_SMALLCAP","0327","HKD","Technology","Office Equipment","Hong Kong","BMG6955J1036","1596","","5.16B","5160000000","4.86","936253","-17.21","-6.94","4.64-4.89","4.75","1061704000","0.765","5.41","6.15B","6150000000","0.896","0.47","9.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101638,"/equities/xl-axiata","MSCI_EEM_SMALLCAP","EXCL","IDR","Technology","Telecommunications Services","Indonesia","ID1000102502","1966","XL Axiata Tbk PT","29.15T","29150000000000","2230","24207571","6.19","-2650","2220-2250","2250","13071942865","0.429","18.36","33.82T","33820000000000","121.47","48.6","2.18","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(102270,"/equities/megaworld-corp","MSCI_EEM_SMALLCAP","MEG","PHP","Real Estate","Real Estate Operations","Philippines","PHY594811127","220","Megaworld Corp","65.44B","65440000000","2.01","15473100","-0.99","-2.36","1.99-2.03","2","32558251872","0.894","3.33","77.69B","77690000000","0.606","0.0818","4.07","2025-04-15 00:00:00","2025-04-15");
$Q[$k++] = array(1175317,"/equities/boursa-kuwait-securities","MSCI_EEM_SMALLCAP","BOURSA","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","KW0EQ0607022","0","","461.78M","461780000","2251","214571","27.78","-2380","2251-2339","2300","200775750","-0.077","24.36","31.37M","31370000","0.088","0.074","3.29","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(101583,"/equities/smartfren-tele","MSCI_EEM_SMALLCAP","FREN","IDR","Technology","Telecommunications Services","Indonesia","ID1000122302","2431","","10.49T","10490000000000","22","103817417","-56","-56","22-22","22","476704009737","0.959","-16.79","11.57T","11570000000000","-1.31","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100146,"/equities/china-bluechem","MSCI_EEM_SMALLCAP","3983","HKD","Basic Materials","Chemicals","Hong Kong","CNE1000002D0","3746","China BlueChemical Ltd","9.96B","9960000000","2.16","3778356","5.88","-2.73","2.15-2.22","2.19","4610000000","1.01","6.9","12.82B","12820000000","0.294","0.2273","10.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012389,"/equities/obi-pharma","MSCI_EEM_SMALLCAP","4174","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004174008","0","","13.16B","13160000000","57.4","21049","-16.81","-92.9","57.4-58.4","57.7","229248374","0.991","-6.28","69.55M","69550000","-9.19","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(946567,"/equities/damac-properties-dubai-co-psc","MSCI_EEM_SMALLCAP","DAMAC","AED","Real Estate","-","United Arab Emirates","AED001301012","0","","8.47B","8470000000.000001","1.4","143005","0","-1.4","1.4-1.4","1.4","6050000000","1.2","-15.95","1.59B","1590000000","-0.088","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103791,"/equities/ctci-corp","MSCI_EEM_SMALLCAP","9933","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0009933002","7060","","31.69B","31690000000","39.1","2191246","-7.46","-55.6","39.1-39.9","39.7","810385316","0.196","15.45","118.30B","118300000000","2.57","2.0486","5.24","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(41404,"/equities/emb-andina-b","MSCI_EEM_SMALLCAP","ANDINAB","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP3697S1034","16167","Embotelladora Andina SA B","2.62T","2620000000000","3083.9","639873","43.94","-3120","3058.8-3098.7","3050","946570604","0.37","12.06","2.81T","2810000000000","203.13","293.7","9.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103699,"/equities/holtek","MSCI_EEM_SMALLCAP","6202","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006202005","0","","10.66B","10660000000","47.15","1113121","-27.35","-65.4","47.15-48.6","48","226168200","0.504","-63.91","2.30B","2300000000","-0.751","0.45","0.95","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1056483,"/equities/ak-medical","MSCI_EEM_SMALLCAP","1789","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG020141019","974","","5.1B","5100000000","4.54","4388555","-22.13","-6.46","4.53-4.67","4.64","1122671437","-0.768","25.21","1.10B","1100000000","0.169","0.045","0.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993295,"/equities/dis-chem-pharmacies","MSCI_EEM_SMALLCAP","DCPJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","South Africa","ZAE000227831","20000","","31.25B","31250000000","3645","506017","23.06","-4000","3627-3676","3648","857349170","0.196","29.37","37.99B","37990000000","1.24","49.4749","1.36","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102405,"/equities/amata","MSCI_EEM_SMALLCAP","AMATA","THB","Real Estate","Real Estate Operations","Thailand","TH0617A10Z08","0","Amata Corporation PCL","31.91B","31910000000","27.75","7653137","9.9","-31","27.25-28.5","28","1150000000","0.968","15.19","12.16B","12160000000","1.86","0.65","2.34","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(50180,"/equities/lib-hold","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(18394,"/equities/sonata-software","MSCI_EEM_SMALLCAP","SOFT","INR","Technology","Software \u0026 IT Services","India","INE269A01021","0","Sonata Software Ltd","174.48B","174480000000","628.65","589776","-12.12","-870","622.35-634.05","628.05","277552476","1.03","63.22","93.82B","93820000000","9.95","7.9","1.26","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(102165,"/equities/bloomberry-res","MSCI_EEM_SMALLCAP","BLOOM","PHP","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Philippines","PHY0927M1046","6772","","55.69B","55690000000","4.86","7175063","-52.35","-12","4.71-5","4.69","11458691084","0.715","11.75","50.04B","50040000000","0.417","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(103365,"/equities/prince-housing","MSCI_EEM_SMALLCAP","2511","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002511003","0","","16.47B","16469999999.999998","10.15","977661","-8.97","-14.2","10.1-10.25","10.2","1622671147","0.484","45.13","8.07B","8070000000","0.226","0.36","3.55","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(50156,"/equities/jse","MSCI_EEM_SMALLCAP","JSEJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000079711","401","","10.17B","10170000000","11891","124514","32.71","-13124","11769-11940","11940","85522001","0.284","11.55","2.88B","2880000000","10.23","784","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50143,"/equities/reunert","MSCI_EEM_SMALLCAP","RLOJ","ZAR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Africa","ZAE000057428","4594","Reunert","11.62B","11620000000","7394","249124","21.81","-8329","7362-7528","7500","157132492","0.519","11.34","14.45B","14450000000","6.52","366","4.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41427,"/equities/vina-concha-to","MSCI_EEM_SMALLCAP","CONCHATORO","CLP","Consumer Non-Cyclicals","Beverages","Chile","CLP9796J1008","3442","","798.13B","798130000000","1080","1006456","7.6","-1279.87","1078-1085","1083.1","739010000","0.387","11.56","935.10B","935100000000","93.72","27.85","2.58","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(18743,"/equities/odontoprev-on-ej-nm","MSCI_EEM_SMALLCAP","ODPV3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRODPVACNOR4","1947","","5.64B","5640000000","10.32","985732","-3.28","-12.62","10.3-10.61","10.65","546927663","0.478","10.52","2.38B","2380000000","0.979","1.4297","13.85","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18461,"/equities/vip-industries","MSCI_EEM_SMALLCAP","VIPI","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE054A01027","4190","V I P Industries Ltd","69.33B","69330000000","488.65","693692","-17.04","-593.5","479.35-497.7","483.5","142019428","0.533","-151.96","22.46B","22460000000","-3.22","2","0.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1162311,"/equities/axis-real-estate-investment-trust","MSCI_EEM_SMALLCAP","AXSR","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5106TO008","78","","3.48B","3480000000","1.73","1894348","-3.89","-1.96","1.72-1.74","1.73","2010492159","0.078","13.07","300.14M","300140000","0.132","0.104","6.01","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(15728,"/equities/cninsure-inc","MSCI_EEM_SMALLCAP","AIFU","USD","Financials","Insurance","United States","US30712A1034","4664","","60.96M","60960000","1.075","281296","-83.56","-6.66","1.06-1.14","1.15","56705423","0.009","3.91","2.36B","2360000000","2.77","0.58","6.27","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(102105,"/equities/corficolcf","MSCI_EEM_SMALLCAP","CFV","COP","Financials","Investment Banking \u0026 Investment Services","Colombia","COJ12PA00048","10283","Corporacion Financiera Colombiana SA","5.55T","5550000000000","15220","87919","0.93","-17240","15200-15220","14600","365630841","0.508","17.53","10.15T","10150000000000","837.64","1368","8.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18021,"/equities/bajaj-electricals","MSCI_EEM_SMALLCAP","BJEL","INR","Consumer Cyclicals","Household Goods","India","INE193E01025","2353","Bajaj Electricals Ltd.","89.9B","89900000000","777.7","56923","-24.23","-1110","775-805.85","783.55","115334628","0.628","83.32","46.90B","46900000000","9.36","3","0.39","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1050113,"/equities/despegar-com","MSCI_EEM_SMALLCAP","DESP","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG273581030","4593","Despegar.com Corp","1.49B","1490000000","19.15","1529662","103.08","-19.55","19.06-19.17","19.1","77641563","1.97","-133.5","756.30M","756300000","-0.143","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(980029,"/equities/devsisters-corp","MSCI_EEM_SMALLCAP","194480","KRW","Technology","Software \u0026 IT Services","South Korea","KR7194480000","300","","316.51B","316510000000","29300","80623","-29.74","-76300","28250-29400","28350","10802274","0.545","25.35","223.84B","223840000000","1254.64","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012083,"/equities/solar-applied-materials-technology","MSCI_EEM_SMALLCAP","1785","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0001785004","1733","","35.83B","35830000000","60.1","281059","56.92","-79.4","60.1-61.3","60.7","596156243","1.44","27.34","27.62B","27620000000","2.22","1.2001","2","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103473,"/equities/ite","MSCI_EEM_SMALLCAP","3014","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003014007","0","","24.41B","24410000000","147","1431194","-3.92","-185","147-149","148","166035124","0.877","14.61","6.44B","6440000000","10.13","8","5.44","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(20389,"/equities/arcos-dorados-holdings-inc","MSCI_EEM_SMALLCAP","ARCO","USD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","United States","VGG0457F1071","100000","Arcos Dorados Holdings Inc","1.56B","1560000000","7.39","1268494","-38.67","-13.2","7.375-7.58","7.5","210663057","1.16","10.74","4.50B","4500000000","0.694","0.24","3.25","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(39876,"/equities/jk-lakshmi-cement-ltd","MSCI_EEM_SMALLCAP","JKLC","INR","Basic Materials","Construction Materials","India","INE786A01032","1621","JK Lakshmi Cement Ltd","96.37B","96370000000","818.5","164212","-6.71","-999.9","816.15-840.45","834.95","117670066","0.6","26.98","62.82B","62820000000","30.36","6.5","0.79","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(103768,"/equities/fulgent-sun","MSCI_EEM_SMALLCAP","9802","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","KYG368891068","0","","22.17B","22170000000","116.5","1094059","-11.74","-134","116-119.5","119.5","190329872","0.496","25.96","13.90B","13900000000","4.49","","","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(18809,"/equities/unipar-pnb-n1","MSCI_EEM_SMALLCAP","UNIP6","BRL","Basic Materials","Chemicals","Brazil","BRUNIPACNPB8","1400","Unipar Carbocloro SA","8.28B","8279999999.999999","44.99","184955","-31.66","-67.88","44.91-46.17","46","103499066","0.693","12.85","4.44B","4440000000","3.83","18.1811","22.2","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18243,"/equities/jm-financial","MSCI_EEM_SMALLCAP","JMSH","INR","Financials","Investment Banking \u0026 Investment Services","India","INE780C01023","3260","JM Financial Ltd","124.49B","124490000000","130.21","11344182","28.73","-168.75","129.61-135.22","132.95","955765816","0.496","27.77","27.04B","27040000000","4.73","2","1.54","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103261,"/equities/clevo","MSCI_EEM_SMALLCAP","2362","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002362001","618","","29.85B","29850000000","51","3517087","14.74","-69.3","51-52.1","51.5","585215735","0.538","20.12","25.99B","25990000000","2.56","1.6","3.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41415,"/equities/cap","MSCI_EEM_SMALLCAP","CAP","CLP","Basic Materials","Metals \u0026 Mining","Chile","CLP256251073","5454","","770.58B","770580000000","5156.2","202791","-32.06","-7550","5116-5219.9","5160.1","149448112","1.48","-3.72","2.48B","2480000000","-1.36","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(986203,"/equities/star-petroleum-refining-pcl","MSCI_EEM_SMALLCAP","SPRC","THB","Energy","Oil \u0026 Gas","Thailand","TH6838010002","343","","28.18B","28180000000","6.5","14611820","-23.08","-9.4","6.45-6.7","6.5","4335902125","1.34","-11.21","250.70B","250700000000","-0.58","0.25","3.85","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(50142,"/equities/vukile","MSCI_EEM_SMALLCAP","VKEJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180865","40","Vukile Property Fund Ltd","22.16B","22160000000","1802","1903346","29.64","-1899","1763-1802","1780","1229933623","0.882","11.8","4.11B","4110000000.0000005","1.52","127.3555","7.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41431,"/equities/corpbanca-(sn)","MSCI_EEM_SMALLCAP","ITAUCL","CLP","Financials","Banking Services","Chile","CL0002841873","6831","","2.2T","2200000000000","10179","164209","24.21","-10950","10128-10180","10130","216340749","0.958","6.09","1.18T","1180000000000","1668.94","492.122","4.83","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(980010,"/equities/atgen","MSCI_EEM_SMALLCAP","182400","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7182400002","134","","172.74B","172740000000","2020","3815564","-71.55","-7100","1815-2085","2020","85517116","1.06","31.08","9.85B","9850000000","232.39","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18402,"/equities/sterlite-technologies","MSCI_EEM_SMALLCAP","STTE","INR","Technology","Communications \u0026 Networking","India","INE089C01029","3140","Sterlite Technologies Ltd","56.88B","56880000000","116.56","1684759","-21.3","-155.05","115.95-118.64","116.07","487813555","0.965","-25.97","50.88B","50880000000","-4.5","1","0.7","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(103413,"/equities/gourmet-master","MSCI_EEM_SMALLCAP","2723","TWD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Taiwan","KYG4002A1004","0","","17.48B","17480000000","97.1","598075","-3.86","-103","96.5-97.9","96.5","180000000","0.75","42.89","19.08B","19080000000","2.25","3.5","3.6","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(50019,"/equities/sino-ocean-lan","MSCI_EEM_SMALLCAP","3377","HKD","Real Estate","Real Estate Operations","Hong Kong","HK3377040226","14778","Sino-Ocean Group Holding Ltd","1.84B","1840000000","0.24","30797289","-40","-0.75","0.23-0.24","0.24","7616095657","1.43","-0.21","38.97B","38970000000","-1.06","0.087","7.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(6379,"/equities/sohu-com-inc","MSCI_EEM_SMALLCAP","SOHU","USD","Technology","Software \u0026 IT Services","United States","US83410S1087","4700","Sohu.Com Inc","422.2M","422200000","13.05","85292","32.76","-17.24","12.9-13.26","12.87","32352857","1.16","-6.12","607.23M","607230000","-2.11","","","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(50092,"/equities/hyprop","MSCI_EEM_SMALLCAP","HYPJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000190724","232","","17.74B","17740000000","4675","725065","55.89","-4839","4626-4702","4699","379474793","0.942","7.82","4.48B","4480000000","5.94","579.2997","12.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994066,"/equities/pruksa-holding-pcl-non-voting","MSCI_EEM_SMALLCAP","PSH_n","THB","Real Estate","Real Estate Operations","Thailand","TH7595010R10","0","Pruksa Holding PCL Non voting","15.98B","15980000000","7.3","274581","-40.65","-12.6","7.3-7.5","7.45","2188504922","0.66","16.12","20.40B","20400000000","0.397","0.8","10.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980111,"/equities/korea-no3-special-purpose-acquisit","MSCI_EEM_SMALLCAP","222080","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7222080004","293","","590.35B","590350000000","7630","1186324","-32.6","-15110","7460-7800","7470","77371839","1.24","10.91","599.36B","599360000000","717.52","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(42658,"/equities/lamda-develop","MSCI_EEM_SMALLCAP","LMDr","EUR","Real Estate","Real Estate Operations","Greece","GRS245213004","706","","1.3B","1300000000","7.45","117614","3.76","-7.73","7.2-7.5","7.22","174097216","0.788","68.62","621.29M","621290000","0.109","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18289,"/equities/motilal-oswal-financials","MSCI_EEM_SMALLCAP","MOFS","INR","Financials","Investment Banking \u0026 Investment Services","India","INE338I01027","11300","Motilal Oswal Financial Services Ltd","582.02B","582020000000","971.2","2834800","198.38","-1064","968.35-999.95","985.2","599278608","0.405","17.15","78.78B","78780000000","56.84","17","0.44","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(50071,"/equities/lonking","MSCI_EEM_SMALLCAP","3339","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG5636C1078","7105","Lonking Holdings Ltd","6.25B","6250000000","1.46","4835333","15.87","-1.82","1.45-1.48","1.47","4280100000","0.693","7.42","10.16B","10160000000","0.186","0.08","5.48","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(50035,"/equities/china-foods","MSCI_EEM_SMALLCAP","0506","HKD","Consumer Non-Cyclicals","Beverages","Hong Kong","BMG2154F1095","18889","China Foods Ltd","6.83B","6830000000","2.44","1450702","-20.26","-3.08","2.44-2.5","2.49","2797223396","0.239","8.07","20.33B","20330000000","0.285","0.159","6.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169503,"/equities/solum-co","MSCI_EEM_SMALLCAP","248070","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7248070005","421","","959.35B","959350000000","19930","192046","-29.58","-30900","19740-20350","19850","48136174","0.397","22.46","1.57T","1570000000000","910.27","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1166568,"/equities/uti-asset-management","MSCI_EEM_SMALLCAP","UTIA","INR","Financials","Investment Banking \u0026 Investment Services","India","INE094J01016","1311","UTI Asset Management Co Ltd","174.26B","174260000000","1362.2","329539","58.86","-1403.65","1359.05-1400","1392.3","127926846","0.558","18.57","19.33B","19330000000","70.36","24","1.76","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(969099,"/equities/differ-group-holding-co-ltd","MSCI_EEM_SMALLCAP","6878","HKD","Financials","Banking Services","Hong Kong","KYG2760V1187","183","","61.06M","61060000","0.065","3782961","-86.17","-0.54","0.065-0.073","0.071","939423988","0.495","-0.02","1.32B","1320000000","-2.79","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18029,"/equities/balrampur-chini-mills","MSCI_EEM_SMALLCAP","BACH","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE119A01028","6270","Balrampur Chini Mills Ltd.","105.34B","105340000000","521.75","914381","29.31","-691.8","520.05-531.7","527","201902371","0.926","24.39","53.84B","53840000000","21.42","3","0.57","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(100078,"/equities/yuexiutranspor","MSCI_EEM_SMALLCAP","1052","HKD","Industrials","Transport Infrastructure","Hong Kong","BMG9880L1028","2072","","6.31B","6310000000","3.77","1809184","-13.53","-4.64","3.75-3.83","3.79","1673162295","0.881","9.07","4.68B","4680000000","0.39","0.27","7.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103284,"/equities/everlight","MSCI_EEM_SMALLCAP","2393","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002393006","4312","Everlight Electronics Co Ltd","37.16B","37160000000","83.8","3921565","71.72","-87.3","82.7-84.8","84.7","443393086","0.811","16.64","20.46B","20460000000","5.09","3.2","3.82","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(947234,"/equities/granules-india-ltd","MSCI_EEM_SMALLCAP","GRAN","INR","Healthcare","Pharmaceuticals","India","INE101D01020","3650","Granules India Ltd","146.9B","146900000000","605.2","2722208","46.31","-721","599.25-613.1","608.6","242368716","0.21","30.21","44.78B","44780000000","20.1","1.5","0.25","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(103175,"/equities/long-chen-pape","MSCI_EEM_SMALLCAP","1909","TWD","Basic Materials","Containers \u0026 Packaging","Taiwan","TW0001909000","4520","","14.98B","14980000000","11.3","1310179","-23.13","-16.05","11.3-11.55","11.35","1325648727","1.07","-206.36","47.40B","47400000000","-0.055","0.25","1.8","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103617,"/equities/primax","MSCI_EEM_SMALLCAP","4915","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0004915004","532","","35.96B","35960000000","77.2","1871376","16.27","-115.5","76.8-77.6","76.9","465744824","0.496","13.56","59.05B","59050000000","5.67","4","5.18","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1161487,"/equities/daeduck-electronics","MSCI_EEM_SMALLCAP","353200","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7353200009","2070","","802.7B","802700000000","15900","297753","-44.21","-29050","15300-16140","15390","51512444","1.52","31.56","920.01B","920010000000","458.78","300","1.89","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(979186,"/equities/nice-information-service-co-ltd","MSCI_EEM_SMALLCAP","030190","KRW","Industrials","Professional \u0026 Commercial Services","South Korea","KR7030190003","514","","701.92B","701920000000","11980","86633","27.18","-13030","11930-12160","12000","58591294","0.547","10.05","510.04B","510040000000","1146.77","410","3.23","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103202,"/equities/king-slide","MSCI_EEM_SMALLCAP","2059","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002059003","0","King Slide Works Co Ltd","139.61B","139610000000","1465","1238608","68.39","-1640","1460-1500","1475","95297072","0.662","30.9","8.90B","8900000000","47.73","14.19","0.97","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990832,"/equities/c-d-international-investment-group","MSCI_EEM_SMALLCAP","1908","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3165D1097","20913","","24.65B","24650000000","12.22","2796338","-21.36","-19.58","12-12.3","12","2017177631","0.183","5.12","142.82B","142820000000","2.24","1.3","10.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18693,"/equities/grendene-on-nm","MSCI_EEM_SMALLCAP","GRND3","BRL","Consumer Cyclicals","Textiles \u0026 Apparel","Brazil","BRGRNDACNOR3","16374","","4.67B","4670000000","5.18","1137938","-21.44","-6.89","4.92-5.18","4.91","902160000","0.554","7.13","2.53B","2530000000","0.718","0.4095","7.91","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18019,"/equities/boc-india","MSCI_EEM_SMALLCAP","LIND","INR","Basic Materials","Chemicals","India","INE473A01011","0","Linde India Ltd","539.29B","539289999999.99994","6329.2","45496","13.48","-9925.19","6220-6450","6215.75","85284223","0.335","121.45","26.24B","26240000000","52.25","4","0.06","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1012848,"/equities/chang-wah-technology-co-ltd","MSCI_EEM_SMALLCAP","6548","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006548001","127","","31.07B","31070000000","33","38513","-0.15","-45.5","32.9-33.35","33.35","941627000","1.07","18.95","11.74B","11740000000","1.76","1.68","5.09","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(20941,"/equities/pampa-energia-sa","MSCI_EEM_SMALLCAP","PAM","USD","Utilities","Electrical Utilities \u0026 IPPs","United States","US6976602077","0","Pampa Energia SA ADR","5.86B","5860000000","93.54","274224","94.19","-95.02","90.36-94.53","93.06","1359641441","0.579","0.01","2.63T","2630000000000","460.15","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1123045,"/equities/cstone-pharmaceuticals","MSCI_EEM_SMALLCAP","2616","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG2588M1006","164","","3.15B","3150000000","2.47","2791963","14.35","-2.78","2.4-2.49","2.45","1276502785","0.229","-15.8","456.53M","456530000","-0.112","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39904,"/equities/shriram-city-union-finance-ltd","MSCI_EEM_SMALLCAP","SHCU","INR","-","-","India","INE722A01011","28775","","147.94B","147940000000","2210.4","72029","15.02","-2210.4","1904.5-2210.4","1922.05","66930174","0.977","10.01","45.43B","45430000000","193.45","60","3.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103536,"/equities/shin-zu-shing","MSCI_EEM_SMALLCAP","3376","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003376000","903","Shin Zu Shing Co Ltd","38.46B","38460000000","196.5","4183746","63.07","-273.5","196-204.5","202","195748346","0.489","30.56","13.03B","13030000000","6.61","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(102497,"/equities/eastern-water","MSCI_EEM_SMALLCAP","EASTW","THB","Utilities","Water \u0026 Related Utilities","Thailand","TH0616010Z03","0","Eastern Water Resources Development and Management PCL","4.49B","4490000000","2.7","421945","-37.21","-4.32","2.7-2.76","2.74","1663725149","0.463","-540","4.19B","4190000000.0000005","-0.005","0.06","2.22","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(954965,"/equities/general-interface-solution-gis-hold","MSCI_EEM_SMALLCAP","6456","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG3808R1011","0","","16.27B","16270000000","48.15","888982","-26.26","-74.5","48.1-49.7","49.15","337939800","0.78","-17.13","68.65B","68650000000.00001","-2.87","3.5","5.12","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102602,"/equities/mbk","MSCI_EEM_SMALLCAP","MBK","THB","Real Estate","Real Estate Operations","Thailand","TH0480B10Z01","0","","27.67B","27670000000","19.9","3126898","22.84","-20.9","19.8-20.2","20","1390496710","0.315","12.59","13.12B","13120000000","1.58","0.85","4.27","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103762,"/equities/cleanaway","MSCI_EEM_SMALLCAP","8422","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008422007","181","","19.71B","19710000000","179","116860","-1.92","-198","179-180","180","110085772","0.215","21.17","4.93B","4930000000","9.41","10","5.59","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1142505,"/equities/hanilcmt-co-ltd","MSCI_EEM_SMALLCAP","300720","KRW","Basic Materials","Construction Materials","South Korea","KR7300720000","640","","1.02T","1020000000000","14760","116945","22.49","-16880","14420-14890","14410","69261540","0.971","4.64","1.79T","1790000000000","3095.04","800","4.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943523,"/equities/sinopec-seg","MSCI_EEM_SMALLCAP","2386","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","CNE100001NV2","16133","","28.59B","28590000000","6.5","7163279","57.38","-6.87","6.33-6.6","6.58","4397881000","0.721","11.44","59.94B","59940000000","0.529","0.4102","6.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103132,"/equities/oriental-union","MSCI_EEM_SMALLCAP","1710","TWD","Basic Materials","Chemicals","Taiwan","TW0001710002","353","","12.23B","12230000000","13.95","1041412","-29.55","-20.25","13.9-14.25","14","877027000","0.858","-250","23.27B","23270000000","-0.056","0.2","1.43","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1142378,"/equities/titan-cement-international-sa?cid=1142378","MSCI_EEM_SMALLCAP","TITC","EUR","Basic Materials","Construction Materials","Greece","BE0974338700","5771","Titan Cement International SA","2.93B","2930000000","39.35","58100","85.61","-40.7","39-39.8","39.8","74375667","1.18","8.28","2.64B","2640000000","3.97","0.85","2.16","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1165334,"/equities/mindspace-business-parks-reits","MSCI_EEM_SMALLCAP","MINS","INR","Real Estate","Residential \u0026 Commercial REITs","India","INE0CCU25019","0","Mindspace Business Parks Reits","218.95B","218950000000","369.21","1099861","13.14","-384.99","363.5-371.05","364.75","593018182","0.13","43.19","25.18B","25180000000","8.6","19.76","5.35","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(943511,"/equities/china-sce-ppt","MSCI_EEM_SMALLCAP","1966","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG211901064","7719","","641.89M","641890000","0.15","4493169","-7.98","-0.4","0.15-0.15","0.15","4222986126","1.46","-0.06","36.30B","36300000000","-2.5","0.18","36","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(49982,"/equities/shougang-res","MSCI_EEM_SMALLCAP","0639","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","HK0639031506","4270","","12.83B","12830000000","2.52","6840246","-16.56","-3.64","2.5-2.56","2.5","5091065770","0.627","8.38","4.95B","4950000000","0.302","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012318,"/equities/newmax-technology-co-ltd","MSCI_EEM_SMALLCAP","3630","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003630000","0","","5.07B","5070000000","27.5","4782","-21.76","-36.35","27.35-28.75","28.7","184191848","1.26","-10.91","1.89B","1890000000","-2.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171882,"/equities/jubilant-ingrevia","MSCI_EEM_SMALLCAP","JUBN","INR","Basic Materials","Chemicals","India","INE0BY001018","2295","Jubilant Ingrevia Ltd","135.75B","135750000000","859.2","626545","71.98","-885","811.05-864","822.65","157992958","0.406","61.75","41.10B","41100000000","11.1","5","0.58","2025-01-28 00:00:00","2025-01-28");
$Q[$k++] = array(1148091,"/equities/maharah-human-resources-co","MSCI_EEM_SMALLCAP","1831","SAR","Industrials","Professional \u0026 Commercial Services","Saudi Arabia","SA14QH2GSJH8","0","","2.79B","2790000000","6.19","1740872","-21.22","-8.45","6.15-6.22","6.2","450000000","0.526","21.07","2.11B","2109999999.9999998","0.3","0.245","3.96","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(37778,"/equities/amrest-holdings-se","MSCI_EEM_SMALLCAP","EATP","PLN","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Poland","ES0105375002","30988","Amrest Holdings SE","4.05B","4050000000","18.66","36374","-28.23","-28.8","18.5-18.98","18.8","216921153","1.43","-135.33","2.52B","2520000000","-0.032","0.07","1.6","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012761,"/equities/taiwan-union-technology","MSCI_EEM_SMALLCAP","6274","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006274004","858","","47.69B","47690000000","175","283310","41.13","-201.5","173-176","173.5","272533517","1.34","20.58","21.18B","21180000000","8.43","4.0075","2.29","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(27084,"/equities/compartamos","MSCI_EEM_SMALLCAP","GENTERA","MXN","Financials","Banking Services","Mexico","MX01GE0E0004","25178","Gentera SAB de CV","37.21B","37210000000","23.56","2912271","-1.42","-28.79","23.4-24.07","23.78","1579243876","1.02","5.22","26.82B","26820000000","4.52","1.1956","5.07","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(42676,"/equities/terna-energy","MSCI_EEM_SMALLCAP","TENr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS496003005","461","Terna Energy SA","2.36B","2360000000","20.04","1815194","26.04","-20.06","20-20.04","20","117702044","0.491","67.57","402.33M","402330000","0.296","0.3821","1.91","2025-04-04 00:00:00","2025-04-04");
$Q[$k++] = array(13196,"/equities/aamal-holding","MSCI_EEM_SMALLCAP","AHCS","QAR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Qatar","QA000A0NCQB1","3000","","5.42B","5420000000","0.86","1369405","-0.81","-0.936","0.854-0.861","0.854","6300000000","0.401","13.44","2.13B","2130000000","0.064","0.05","6.39","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(41700,"/equities/sp-setia-bhd","MSCI_EEM_SMALLCAP","SETI","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8664OO004","1984","SP Setia Bhd","7.3B","7300000000","1.46","10867357","53.68","-1.8","1.42-1.49","1.43","5002471666","1.42","12.39","5.61B","5610000000","0.117","0.0134","0.92","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102456,"/equities/central-plaza","MSCI_EEM_SMALLCAP","CENTEL","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0176B10Z00","0","","44.89B","44890000000","33.25","2897922","-27.72","-46.5","33-34","33.5","1350000000","0.444","29.69","23.40B","23400000000","1.12","0.42","1.26","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(943446,"/equities/gemdale-ppt","MSCI_EEM_SMALLCAP","0535","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG3911S1035","2700","","4.4B","4400000000","0.265","31989537","9.05","-0.455","0.26-0.275","0.275","16613686827","0.717","-1.73","18.41B","18410000000","-0.144","0.0011","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056506,"/equities/lexinfintech","MSCI_EEM_SMALLCAP","LX","USD","Financials","Banking Services","United States","US5288771034","3872","Lexinfintech Holdings Ltd","1B","1000000000","6.1","4375392","231.52","-6.365","5.735-6.19","5.77","164412893","0.697","8.89","14.05B","14050000000","4.54","0.1214","1.99","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(101595,"/equities/surya-citra-me","MSCI_EEM_SMALLCAP","SCMA","IDR","Consumer Cyclicals","Media \u0026 Publishing","Indonesia","ID1000125305","4591","","10.46T","10460000000000","165","247226828","7.14","-199","163-169","167","63369364485","1.11","17.21","6.87T","6870000000000","9.59","10","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103314,"/equities/merry-eltrs","MSCI_EEM_SMALLCAP","2439","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002439007","7395","Merry Electronics Co Ltd","26.62B","26620000000","105","2613746","-3.23","-148.5","104.5-109","108","253493814","0.665","12.27","43.25B","43250000000","8.8","4.1487","3.95","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102433,"/equities/bangkok-life","MSCI_EEM_SMALLCAP","BLA","THB","Financials","Insurance","Thailand","TH1016010007","1000","","35.01B","35010000000","20.5","2326352","-2.84","-25.75","20.5-20.9","20.9","1707566000","0.594","11.58","45.24B","45240000000","1.77","0.4","1.95","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(19487,"/equities/kardemir-(d)","MSCI_EEM_SMALLCAP","KRDMD","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TRAKRDMR91G7","4631","Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D","32.22B","32220000000","28.36","50451762","13.9","-33.88","27.74-28.6","27.8","1140000000","0.893","15.75","40.52B","40520000000","1.6","0.2193","0.82","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(946718,"/equities/ratnamani-metals-tubes-ltd","MSCI_EEM_SMALLCAP","RMT","INR","Basic Materials","Metals \u0026 Mining","India","INE703B01027","2922","Ratnamani Metals Tubes Ltd","224.08B","224080000000","3200.35","34422","-5.86","-3978.5","3165.35-3220","3199.45","70092000","0.574","42.41","49.08B","49080000000","75.45","14","0.44","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103101,"/equities/hota-ind","MSCI_EEM_SMALLCAP","1536","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001536001","1308","","19.2B","19200000000","68.7","8818903","19.06","-77.2","66.9-71","66.6","279518000","0.706","-520.31","6.13B","6130000000","-0.128","1","1.46","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(943441,"/equities/yuexiu-reit","MSCI_EEM_SMALLCAP","0405","HKD","Real Estate","Residential \u0026 Commercial REITs","Hong Kong","HK0405033157","715","","4.82B","4820000000","0.95","2387438","-19.49","-1.26","0.94-0.95","0.95","5070738171","1.22","-35.67","2.06B","2060000000","-0.025","0.0726","7.64","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102370,"/equities/puregold-price","MSCI_EEM_SMALLCAP","PGOLD","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY716171079","0","","86.97B","86970000000","30.35","1757768","8.39","-34.45","30.3-31","30.65","2865586406","0.545","9.84","211.71B","211710000000","3.1","0.9","2.97","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(18048,"/equities/blue-dart-express","MSCI_EEM_SMALLCAP","BLDT","INR","Industrials","Freight \u0026 Logistics Services","India","INE233B01017","12594","Blue Dart Express Ltd.","161.65B","161650000000","6829.1","20242","-7.92","-9488.7","6800-7012.3","6884.35","23727934","0.198","57.8","55.00B","55000000000","119.24","25","0.37","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(100034,"/equities/fufeng-group","MSCI_EEM_SMALLCAP","0546","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG368441195","17000","","13.29B","13290000000","5.3","5402170","22.24","-6.3","5.27-5.54","5.48","2506650037","0.179","4.75","27.79B","27790000000","1.05","0.53","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980684,"/equities/quality-houses-pcl-be","MSCI_EEM_SMALLCAP","QHt","EUR","Real Estate","Real Estate Operations","Thailand","TH0256010R16","0","","662.22M","662220000","0.0634","0","0","-0.0638","0.0634-0.0638","0.0638","10714381645","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42641,"/equities/gek-terna","MSCI_EEM_SMALLCAP","HRMr","EUR","Industrials","Construction \u0026 Engineering","Greece","GRS145003000","8000","","1.83B","1830000000","18.5","160290","42.81","-19.14","18.4-18.74","18.48","98721044","0.962","10.72","3.48B","3480000000","1.73","0.25","1.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102835,"/equities/tisco-financ","MSCI_EEM_SMALLCAP","TISCO","THB","Financials","Banking Services","Thailand","TH0999010Z03","4998","TISCO Financial Group PCL","78.66B","78660000000","98.25","2384550","-1.75","-101.5","98-98.75","98.5","800655483","0.504","11.31","17.96B","17960000000","8.71","7.75","7.89","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(27114,"/equities/grupo-comercial-chedraui-b","MSCI_EEM_SMALLCAP","CHDRAUIB","MXN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Mexico","MX01CH170002","63750","Grupo Comercial Chedraui, SAB De CV","118.06B","118060000000","122.79","600279","19.88","-158","121.54-125.4","125.15","961463022","0.042","15.11","273.94B","273940000000","8.09","2.2263","1.81","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(103584,"/equities/apt","MSCI_EEM_SMALLCAP","3682","TWD","Technology","Telecommunications Services","Taiwan","TW0003682001","1389","","31.49B","31490000000","7.47","4857172","0","-7.62","7.47-7.58","7.51","4215778000","","-6.67","11.78B","11780000000","-1.12","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19258,"/equities/anadolu-efes","MSCI_EEM_SMALLCAP","AEFES","TRY","Consumer Non-Cyclicals","Beverages","Türkiye","TRAAEFES91A9","18437","Anadolu Efes Biracilik ve Malt Sanayi AS","103.91B","103910000000","175.5","4921989","35.09","-304.75","172.8-178.2","172.8","592105263","0.73","8.79","160.39B","160390000000","19.9","2.35","1.34","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1012184,"/equities/dynapack-international-technology","MSCI_EEM_SMALLCAP","3211","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0003211009","133","Dynapack International Technology","31.74B","31740000000","208.5","561589","145.01","-240","207.5-217","213","152215021","0.247","11.53","15.41B","15410000000","18.47","5.529","2.65","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961712,"/equities/richwave-technology-corp","MSCI_EEM_SMALLCAP","4968","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0004968003","189","","17.96B","17960000000","198","4792559","19.28","-254.5","198-206","203","90682450","2.32","351.21","3.65B","3650000000","0.578","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1140499,"/equities/thai-vegetable-oil-pcl","MSCI_EEM_SMALLCAP","TVO_n","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0209010R15","1124","Thai Vegetable Oil PCL","20.19B","20190000000","22.7","303062","3.65","-25.25","22.7-23","22.9","889471248","0.402","12.86","30.81B","30810000000","1.81","1.45","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990477,"/equities/tiangong-international-co-ltd","MSCI_EEM_SMALLCAP","0826","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG888311134","3517","","4.96B","4960000000","1.82","4823148","-7.14","-2.31","1.8-1.84","1.82","2725000000","1.07","13.96","5.19B","5190000000","0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012086,"/equities/lotus-pharmaceutical-co-ltd","MSCI_EEM_SMALLCAP","1795","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001795003","1099","","70.2B","70200000000","264.5","2028984","-7.19","-347","264.5-267.5","266.5","265394312","0.525","16.09","17.59B","17590000000","16.56","4.6475","1.76","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(102268,"/equities/manila-water-c","MSCI_EEM_SMALLCAP","MWC","PHP","Utilities","Water \u0026 Related Utilities","Philippines","PHY569991086","1578","Manila Water Company Inc","80.19B","80190000000","27.15","1757357","44.11","-30.2","27-27.5","27","2953469616","0.822","9.55","35.03B","35030000000","2.86","1.129","4.16","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(18053,"/equities/brigade-enterprises","MSCI_EEM_SMALLCAP","BRIG","INR","Real Estate","Real Estate Operations","India","INE791I01019","859","Brigade Enterprises Ltd","315.89B","315890000000","1295.1","345185","37.51","-1453.1","1269.4-1304.35","1277.15","244252174","0.807","63.46","50.26B","50260000000","20.41","2","0.15","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(945731,"/equities/plan-b-media-pcl","MSCI_EEM_SMALLCAP","PLANB","THB","Consumer Cyclicals","Media \u0026 Publishing","Thailand","TH6253010008","0","","31.96B","31960000000","7.45","10183163","-15.34","-9.2","7.3-7.5","7.35","4289565212","1.15","31.43","9.29B","9290000000","0.237","0.1914","2.57","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1153712,"/equities/lotte-reit-co-ltd","MSCI_EEM_SMALLCAP","330590","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7330590001","0","","767.78B","767780000000","3160","317435","1.56","-4044","3140-3170","3140","242968884","","35.1","28.64B","28640000000","150.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103244,"/equities/taiwan-mask","MSCI_EEM_SMALLCAP","2338","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002338001","363","","10.17B","10170000000","47.6","949149","-31.51","-85.2","47.6-48.85","48.2","213663000","1.38","28.02","7.53B","7530000000","1.72","1.5","3.15","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(18712,"/equities/jsl-on-nm","MSCI_EEM_SMALLCAP","SIMH3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSIMHACNOR0","51000","","2.94B","2940000000","3.41","4644205","-62.77","-9.42","3.35-3.5","3.41","862026143","0.458","-8.81","38.84B","38840000000","-0.387","0.0195","0.32","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(943498,"/equities/phoenixhealth","MSCI_EEM_SMALLCAP","1515","HKD","Healthcare","Healthcare Providers \u0026 Services","Hong Kong","KYG2133W1087","9668","","5.12B","5120000000","3.95","5000802","-16.14","-5.01","3.92-4.04","3.98","1296676516","0.746","15.87","9.97B","9970000000","0.233","0.1207","3.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980619,"/equities/kiatnakin-bank-be","MSCI_EEM_SMALLCAP","NVA6","EUR","Financials","Banking Services","Thailand","TH0121010R12","4784","","1.13B","1130000000","1.4","1","4.48","-1.41","1.38-1.4","1.4","835760480","","9.76","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1123044,"/equities/dexin-china-holdings","MSCI_EEM_SMALLCAP","2019","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2751H1020","1273","","252.39M","252390000","0.09","331000","-28","-0.16","0.09-0.09","0.09","2969341000","0.508","-0.1","24.51B","24510000000","-0.737","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18282,"/equities/merck","MSCI_EEM_SMALLCAP","PROR","INR","Healthcare","Pharmaceuticals","India","INE199A01012","1407","Procter \u0026 Gamble Health Ltd","86.4B","86400000000","5203.95","12371","6.31","-5850","5190-5277.95","5252.95","16599382","0.508","39.73","11.60B","11600000000","131.17","260","5","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(950752,"/equities/hangzhou-steam-turbine","MSCI_EEM_SMALLCAP","200771","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","China","CNE000000VS4","3985","","11.55B","11550000000","9.83","1769803","39.63","-11.97","9.83-10.2","10.19","1175009597","0.355","25.8","6.29B","6290000000","0.358","0.5489","5.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012995,"/equities/tci-co-ltd","MSCI_EEM_SMALLCAP","8436","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0008436007","0","","14.54B","14540000000","123.5","4841","-27.35","-183","123-124","122","117728800","0.739","18.02","7.26B","7260000000","6.77","7","5.67","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1114113,"/equities/hotai-finance","MSCI_EEM_SMALLCAP","6592","TWD","Financials","Banking Services","Taiwan","TW0006592009","0","","57.13B","57130000000","79","485080","-37.3","-127","78.4-80.6","79.9","723150493","0.568","15.54","25.35B","25350000000","5.14","3","3.45","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(950281,"/equities/guinness-anchor-bhd","MSCI_EEM_SMALLCAP","HEIN","MYR","Consumer Non-Cyclicals","Beverages","Malaysia","MYL3255OO006","549","","7.4B","7400000000","24.48","132125","2","-25.9","24.34-24.7","24.76","302098000","0.431","17.38","2.70B","2700000000","1.41","1.28","5.23","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18109,"/equities/eid-parry-india","MSCI_EEM_SMALLCAP","EIDP","INR","Basic Materials","Chemicals","India","INE126A01031","2230","E.I.D-Parry Ltd","160.98B","160980000000","907.65","510805","58","-997","905-924.45","918.4","177356563","0.634","22.01","294.04B","294040000000","41.43","8","0.97","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(953666,"/equities/skp-resources-bhd","MSCI_EEM_SMALLCAP","SKPR","MYR","Technology","Electronic Equipment \u0026 Parts","Malaysia","MYL7155OO004","0","","1.87B","1870000000","1.2","1620329","53.85","-1.31","1.19-1.21","1.19","1562360337","1.21","17.91","2.04B","2040000000","0.067","0.0292","2.43","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1159098,"/equities/super-energy-power-plant","MSCI_EEM_SMALLCAP","SUPEREIFu","THB","Financials","Collective Investments","Thailand","TH9294010003","0","","3.3B","3300000000","6.4","86487","3.47","-7.05","6.35-6.4","6.4","515000000","","9.59","225.44M","225440000","0.34","0.9332","14.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100088,"/equities/ch-modern-d","MSCI_EEM_SMALLCAP","1117","HKD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Hong Kong","KYG215791008","8819","","6.97B","6970000000","0.88","7289962","22.22","-1.31","0.87-0.9","0.9","7915662048","1.02","-25.03","13.24B","13240000000","-0.033","0.0049","0.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990789,"/equities/china-logistics-property-holdings-c","MSCI_EEM_SMALLCAP","1589","HKD","Real Estate","-","Hong Kong","KYG212091048","194","","14.85B","14850000000","4.32","46931","0","-4.32","4.32-4.32","4.34","3437770058","0.075","-92.88","905.04M","905040000","-0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052357,"/equities/toa-paint","MSCI_EEM_SMALLCAP","TOA","THB","Basic Materials","Chemicals","Thailand","TH8193010007","4492","","29.64B","29640000000","14.9","1765590","-37.13","-26","14.8-15.1","15.1","1989351600","0.241","14.91","21.63B","21630000000","0.999","0.68","4.56","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(950206,"/equities/d-o-green-technologies-bhd","MSCI_EEM_SMALLCAP","DOVT","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7204OO000","2700","","3.27B","3270000000","2.02","1502246","-41.79","-3.97","1.98-2.1","2.1","1616557422","1.23","41.43","1.12B","1120000000","0.049","0.006","0.3","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(39886,"/equities/multi-commodity-exchange-of-india","MSCI_EEM_SMALLCAP","MCEI","INR","Financials","Investment Banking \u0026 Investment Services","India","INE745G01035","335","Multi Commodity Exchange of India Ltd","314.19B","314190000000","6160.85","390137","95.93","-7048.6","6140-6413.4","6339.35","50998369","0.388","92.7","9.66B","9660000000","66.85","7.64","0.12","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(1012640,"/equities/lungyen-life-service","MSCI_EEM_SMALLCAP","5530","TWD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Taiwan","TW0005530000","436","","22.52B","22520000000","53.6","22135","35.52","-58.4","53.6-54.9","54.4","420084199","0.37","19.64","3.98B","3980000000","2.77","1.2","3.32","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(103265,"/equities/unitech-printed-circuit-board","MSCI_EEM_SMALLCAP","2367","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002367000","2733","","21.49B","21490000000","32.1","9064008","65.46","-45.6","31.85-32.9","32.4","669407175","0.904","22.66","17.68B","17680000000","1.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37846,"/equities/jastrzebska-spolka-weglowa","MSCI_EEM_SMALLCAP","JSW","PLN","Energy","Coal","Poland","PLJSW0000015","30905","Jastrzebska Spotka Weglowa SA","2.56B","2560000000","21.8","322348","-46.54","-44.72","21.46-22.01","21.55","117411596","1.05","-0.41","12.21B","12210000000","-52.55","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1166725,"/equities/grupo-mateus-sa","MSCI_EEM_SMALLCAP","GMAT3","BRL","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Brazil","BRGMATACNOR7","0","","13.16B","13160000000","5.96","4381338","-12.01","-8.61","5.88-6.09","6.05","2208836185","0.51","12.3","30.90B","30900000000","0.592","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(30642,"/equities/santos-brp-on-n2","MSCI_EEM_SMALLCAP","STBP3","BRL","Industrials","Transport Infrastructure","Brazil","BRSTBPACNOR3","3272","","11.38B","11380000000","13.18","6230005","65.98","-13.25","13.15-13.25","13.22","863784254","0.828","14.96","2.78B","2780000000","0.881","2.5772","19.55","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(103470,"/equities/wah-lee-indu","MSCI_EEM_SMALLCAP","3010","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003010005","480","","31.26B","31260000000","120.5","1076873","24.61","-157","120.5-123","122","259436817","0.547","14.04","77.04B","77040000000","8.69","4.9504","4.11","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(50164,"/equities/santam","MSCI_EEM_SMALLCAP","SNTJ","ZAR","Financials","Insurance","South Africa","ZAE000093779","0","Santam","43.82B","43820000000","38810","41251","35.61","-40696","38635-39006","39139","112900000","0.198","11.51","44.43B","44430000000","33.71","3220","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103017,"/equities/upc-tech","MSCI_EEM_SMALLCAP","1313","TWD","Basic Materials","Chemicals","Taiwan","TW0001313005","247","","11.59B","11590000000","8.72","1491785","-42.25","-15.6","8.71-9.01","8.79","1329053607","1.13","-5.14","75.06B","75060000000","-1.71","0.2","2.29","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(18046,"/equities/birla-corporation","MSCI_EEM_SMALLCAP","BRLC","INR","Basic Materials","Construction Materials","India","INE340A01012","6920","Birla Corporation Ltd","94.65B","94650000000","1231.35","98758","-14.14","-1802","1220.25-1251.7","1244.75","77005347","0.465","30.64","91.14B","91140000000","40.15","10","0.81","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(41636,"/equities/british-american-tobacco-(m)-bhd","MSCI_EEM_SMALLCAP","BATO","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL4162OO003","280","","2.11B","2109999999.9999998","7.39","200292","-19.5","-9.29","7.37-7.47","7.46","285530000","0.663","11.6","1.03B","1030000000","0.636","0.59","7.98","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(18206,"/equities/india-infoline-limited","MSCI_EEM_SMALLCAP","IIFL","INR","Financials","Banking Services","India","INE530B01024","14937","IIFL Finance Ltd","178.7B","178700000000","421","1808440","-32.45","-666","420.2-440.45","431.5","424455320","0.733","16.82","65.14B","65140000000","25.09","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(946781,"/equities/alkyl-amines-chemicals-ltd","MSCI_EEM_SMALLCAP","ALKY","INR","Basic Materials","Chemicals","India","INE150B01039","700","Alkyl Amines Chemicals Ltd","91.63B","91630000000","1790","48943","-32.23","-2647.4","1780-1810.85","1789.45","51136038","0.734","54.52","14.93B","14930000000","32.9","10","0.56","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1112810,"/equities/idreamsky-technology-holdings","MSCI_EEM_SMALLCAP","1119","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG470811079","762","","3.29B","3290000000","1.97","15898146","-6.19","-3.28","1.97-2.17","2.1","1672403259","0.503","-4.03","1.65B","1650000000","-0.471","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155902,"/equities/ehang-holdings-ltd","MSCI_EEM_SMALLCAP","EH","USD","Industrials","Aerospace \u0026 Defense","United States","US26853E1029","367","","975.86M","975860000","15.42","2188810","1.38","-22.98","14.96-15.78","15.67","63285572","0.993","-28.62","348.48M","348480000","-3.91","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1153002,"/equities/vivara-participacoes-sa","MSCI_EEM_SMALLCAP","VIVA3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRVIVAACNOR0","4950","","4.25B","4250000000","18.1","3297122","-45.39","-35.2","18.07-18.73","18.55","234976350","0.977","11.31","2.44B","2440000000","2.12","0.3728","2.06","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(37900,"/equities/neuca","MSCI_EEM_SMALLCAP","NEUP","PLN","Healthcare","Pharmaceuticals","Poland","PLTRFRM00018","4633","","3.91B","3910000000","875","914","1.51","-969","869-889","866","4467194","0.446","24.59","12.34B","12340000000","36.32","14.5","1.66","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(8578,"/equities/foxconn-intl-hldg","MSCI_EEM_SMALLCAP","2038","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG3472Y1017","44519","FIH Mobile Ltd","6.47B","6470000000","0.82","7594155","36.67","-1.04","0.82-0.87","0.86","7884500000","0.678","-8.31","5.66B","5660000000","-0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18246,"/equities/jubilant-life-sciences","MSCI_EEM_SMALLCAP","JUBA","INR","Healthcare","Pharmaceuticals","India","INE700A01033","5778","Jubilant Pharmova Ltd","172.81B","172810000000","1091.85","249171","86.7","-1309.9","1076-1096.05","1084.9","158350737","1.58","29.1","69.20B","69200000000","37.45","5","0.46","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(103648,"/equities/hannstar-board","MSCI_EEM_SMALLCAP","5469","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005469001","790","","26.25B","26250000000","54.3","1532653","-1.81","-70","53.4-55.4","53.4","483405984","0.666","10.31","41.54B","41540000000","5.18","2.4091","4.82","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(43898,"/equities/asiana-airline","MSCI_EEM_SMALLCAP","020560","KRW","Industrials","Passenger Transportation Services","South Korea","KR7020560009","7993","","774.63B","774630000000","10410","185556","-7.14","-14610","10260-10420","10390","74411764","0.978","258.68","8.25T","8250000000000","38.73","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1137427,"/equities/aptabio-therapeutics-inc","MSCI_EEM_SMALLCAP","293780","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7293780003","0","","178.76B","178760000000","6650","111236","-22.04","-15490","6210-6780","6270","26881360","2","-7.52","2.91B","2910000000","-896.77","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18353,"/equities/rajesh-exports","MSCI_EEM_SMALLCAP","REXP","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE343B01030","141","Rajesh Exports Ltd.","68.7B","68700000000","232.68","935880","-37.86","-379.7","231.97-234.7","231.9","295259959","0.25","180.23","2.84T","2840000000000","1.29","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(13799,"/equities/enea-sa","MSCI_EEM_SMALLCAP","ENAE","PLN","Utilities","Electrical Utilities \u0026 IPPs","Poland","PLENEA000013","17640","Enea SA","7.08B","7080000000","13.36","488448","52.6","-13.4","13-13.4","13","529731093","1.2","3.55","34.02B","34020000000.000004","3.75","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(103649,"/equities/sonix-tech","MSCI_EEM_SMALLCAP","5471","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005471007","568","","6.7B","6700000000","39.9","411886","-27.19","-57.5","39.9-41.1","40.55","167877000","0.253","36.53","2.74B","2740000000","1.11","1.2","3.01","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(41377,"/equities/steinhoff-international-hld-(j)","MSCI_EEM_SMALLCAP","STHHF","USD","Consumer Cyclicals","Diversified Retail","United States","NL0011375019","94754","","1.27M","1270000","0.0003","10000","0","-0.0003","0.0003-0.0003","0.0003","4233075163","","","5.79B","5790000000","0.368","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103751,"/equities/darfon","MSCI_EEM_SMALLCAP","8163","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008163007","1067","Darfon Electronics Corp","11.84B","11840000000","42.6","2278889","-22.4","-74.6","42.55-43.9","43.65","277950000","0.671","17.12","21.72B","21720000000","2.55","4","9.39","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(41447,"/equities/entel","MSCI_EEM_SMALLCAP","ENTEL","CLP","Technology","Telecommunications Services","Chile","CLP371151059","11512","","875.91B","875910000000","2900.2","264427","-5.77","-3447.84","2892.1-2965","2950","302017113","0.567","6.24","2.63T","2630000000000","465.06","285.4419","9.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18106,"/equities/edelweiss-financial-services","MSCI_EEM_SMALLCAP","EDEL","INR","Financials","Investment Banking \u0026 Investment Services","India","INE532F01054","6000","Edelweiss Financial Services Ltd.","118.73B","118730000000","124.92","4058906","58.43","-145.53","124.51-129.3","126.44","950480864","1.14","21.43","67.97B","67970000000","5.85","1.5","1.2","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(103591,"/equities/yungshin-globa","MSCI_EEM_SMALLCAP","3705","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0003705000","0","","14.38B","14380000000","54","423629","14.29","-63.3","53.9-54.3","53.9","266364924","0.064","13.96","7.82B","7820000000","3.86","2.3","4.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950031,"/equities/avanti-feeds-ltd","MSCI_EEM_SMALLCAP","AVNT","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE871C01038","1308","Avanti Feeds Ltd","92.54B","92540000000","678.05","854189","50.56","-793","671.05-690","679.6","136245630","0.659","21.97","53.98B","53980000000","30.7","6.75","1","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(103139,"/equities/china-manmade","MSCI_EEM_SMALLCAP","1718","TWD","Basic Materials","Chemicals","Taiwan","TW0001718005","501","China Man-Made Fiber Corp","9.71B","9710000000","7.24","2504395","-10.95","-9.28","7.22-7.34","7.26","1341680100","0.811","-16.1","40.40B","40400000000","-0.451","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102054,"/equities/livechat-software-sa","MSCI_EEM_SMALLCAP","TXTP","PLN","Technology","Software \u0026 IT Services","Poland","PLLVTSF00010","0","","1.82B","1820000000","70.6","89596","-31.05","-105.4","68.9-71.5","70.8","25750000","0.706","10.86","348.93M","348930000","6.53","6.01","8.51","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1088207,"/equities/transcoal-pacific","MSCI_EEM_SMALLCAP","TCPI","IDR","Industrials","Freight \u0026 Logistics Services","Indonesia","ID1000144009","84","","33T","33000000000000","6600","9074280","-17.5","-8650","6600-6725","6650","5000000000","0.091","287.21","1.95T","1950000000000","22.98","10","0.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18596,"/equities/aliansce-on-nm","MSCI_EEM_SMALLCAP","ALOS3","BRL","Real Estate","Real Estate Operations","Brazil","BRALOSACNOR5","1029","Allos SA","9.4B","9400000000","17.88","5129130","-24.8","-24.55","17.78-18.25","18.12","525702980","0.599","12.21","2.81B","2810000000","1.46","1.6176","9.05","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1055134,"/equities/parana-sanepar-unit","MSCI_EEM_SMALLCAP","SAPR11","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRCDAM13","6121","Companhia de Saneamento do Parana Sanepar Unit","7.74B","7740000000","26.44","1359990","-1.73","-32.73","26.02-27.46","26.78","1511205519","0.521","5.3","6.77B","6770000000","0.991","1.5506","5.86","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(103369,"/equities/kindom-constr","MSCI_EEM_SMALLCAP","2520","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002520004","0","Kindom Construction Corp","27.29B","27290000000","50.3","4526818","22.98","-68.6","50.3-51.5","50.9","542479100","0.52","5.06","27.70B","27700000000","10.05","1.8","3.58","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(103704,"/equities/systex","MSCI_EEM_SMALLCAP","6214","TWD","Technology","Software \u0026 IT Services","Taiwan","TW0006214000","4535","Systex Corp","38.12B","38120000000","140","2777790","20.69","-172.5","138.5-145.5","142.5","272265000","0.442","19.26","38.62B","38620000000","7.4","5.2","3.71","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1115822,"/equities/skyfame-realty","MSCI_EEM_SMALLCAP","0059","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG8220B1476","660","","109.8M","109800000","0.013","8333765","-13.33","-0.034","0.011-0.013","0.012","8446331365","1.44","-0.03","1.05B","1050000000","-0.397","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102432,"/equities/bangkok-land","MSCI_EEM_SMALLCAP","BLAND","THB","Real Estate","Real Estate Operations","Thailand","TH0285B10Z08","0","","9.89B","9890000000","0.57","6128270","-20.83","-0.81","0.56-0.57","0.55","17352625154","0.665","8.03","4.71B","4710000000","0.071","0.01","1.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41673,"/equities/sunway-bhd","MSCI_EEM_SMALLCAP","SWAY","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5211OO007","16000","Sunway Bhd","26.62B","26620000000","4.67","10004875","110.36","-5.1","4.65-4.73","4.73","5689073644","","35.06","2.38B","2380000000","0.499","0.045","2.81","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103353,"/equities/amtran-tech","MSCI_EEM_SMALLCAP","2489","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002489002","4060","Amtran Technology Co Ltd","12.51B","12510000000","18.4","5545519","35.79","-26.95","18.4-18.85","18.6","680000000","0.912","12.57","22.13B","22130000000","1.48","0.59","3.21","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1017276,"/equities/holding-company-admie","MSCI_EEM_SMALLCAP","ADMr","EUR","Utilities","Electrical Utilities \u0026 IPPs","Greece","GRS518003009","2","","621.18M","621180000","2.68","310783","20.99","-2.69","2.65-2.69","2.67","231784000","0.881","8.52","74.05M","74050000","0.313","0.1165","4.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103327,"/equities/chilisin-elec","MSCI_EEM_SMALLCAP","2456","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002456001","8307","","24.97B","24970000000","94.6","3434203","0","-96.2","94.5-96.2","95.2","263928074","1.89","21.08","13.46B","13460000000","4.49","2","2.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43355,"/equities/namhae-chemical","MSCI_EEM_SMALLCAP","025860","KRW","Basic Materials","Chemicals","South Korea","KR7025860008","460","","299.68B","299680000000","6250","80147","-15.77","-7750","6160-6270","6170","47948695","0.296","10.56","1.53T","1530000000000","603.35","60","0.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103084,"/equities/chung-hsin","MSCI_EEM_SMALLCAP","1513","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001513000","3301","","77.82B","77820000000","157.5","4110096","31.8","-239","156-159.5","156.5","494074000","0.832","21.71","24.51B","24510000000","7.21","3.6","2.29","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(13198,"/equities/al-meera-consm","MSCI_EEM_SMALLCAP","MERS","QAR","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Qatar","QA000A0YDSW8","0","","2.99B","2990000000","14.5","70640","6.92","-15","14.5-14.55","14.52","206000000","0.347","16.11","2.84B","2840000000","0.9","0.85","5.86","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1118184,"/equities/maoyan-entertainment","MSCI_EEM_SMALLCAP","1896","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG5804A1076","872","","9.1B","9100000000","7.9","6062531","-18.47","-11.08","7.79-8.1","8.01","1151331949","1.17","10.67","4.73B","4730000000","0.688","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11304,"/equities/natl-real-est","MSCI_EEM_SMALLCAP/MSCI_FRONTIER","NREK","KWD","Real Estate","Real Estate Operations","Kuwait","KW0EQ0400634","325","","156.23B","156230000000","79.2","4107379","20.09","-107.619","77.5-79.6","78","2003001770","0.754","","-10.27M","-10270000","-0.016","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103391,"/equities/evergreen-intl","MSCI_EEM_SMALLCAP","2607","TWD","Industrials","Transport Infrastructure","Taiwan","TW0002607009","954","","33.45B","33450000000.000004","31.35","1183521","-12.43","-36.3","31.3-31.75","31.55","1067141094","0.638","14.08","20.91B","20910000000","2.24","1.1","3.51","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012575,"/equities/kmc-kuei-meng-international","MSCI_EEM_SMALLCAP","5306","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0005306005","35","","14.81B","14810000000","117.5","179452","-7.84","-162.5","117-119","118.5","126000772","1.03","17.53","4.85B","4850000000","6.76","4.0783","3.47","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(41472,"/equities/parq-arauco","MSCI_EEM_SMALLCAP","PARAUCO","CLP","Real Estate","Real Estate Operations","Chile","CLP763281068","536","","1.41T","1410000000000","1560","897801","14.1","-1660","1540.1-1590","1580","905715882","0.928","12.23","326.08B","326080000000","126.78","40","2.56","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(43369,"/equities/taihan-electric-wire-co-ltd","MSCI_EEM_SMALLCAP","001440","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7001440007","1013","","2.16T","2160000000000.0002","11650","1621421","30.33","-20950","11590-11770","11680","185757604","1.25","17.35","3.21T","3210000000000","680.56","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(980663,"/equities/sino-thai-engineering-and-constr-be","MSCI_EEM_SMALLCAP","NYVKt","EUR","Industrials","Construction \u0026 Engineering","Thailand","TH0307010R17","1040","","408.26M","408260000","0.266","1","7.26","-0.278","0.262-0.266","0.266","1525106540","","61.46","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987132,"/equities/jiayuan-international-group-ltd","MSCI_EEM_SMALLCAP","2768","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5139G1001","8305","","1.16B","1160000000","0.17","37562000","-1.73","-0.17","0.17-0.17","0.17","6846040963","0.473","1.15","7.36B","7360000000","0.129","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153251,"/equities/ascentage-pharma-grp-international","MSCI_EEM_SMALLCAP","6855","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG0519B1023","583","","13.56B","13560000000","43.75","1968746","65.41","-48.85","42.9-44.4","43.75","309929299","1.13","-34.32","903.03M","903030000","-1.24","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946746,"/equities/mahindra-cie-automotive-ltd","MSCI_EEM_SMALLCAP","CIEA","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE536H01010","4266","CIE Automotive India Ltd","184.28B","184280000000","486.45","281493","0.35","-622.4","482.05-492.7","484.55","379362377","0.719","22.76","90.95B","90950000000","21.39","5","1.03","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(102518,"/equities/gfpt","MSCI_EEM_SMALLCAP","GFPT","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0297010Z02","0","","12.16B","12160000000","9.7","1939147","-17.09","-13.4","9.65-9.8","9.8","1253821000","","6.06","19.20B","19200000000","1.6","0.15","1.55","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(994404,"/equities/meitu-inc","MSCI_EEM_SMALLCAP","1357","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5966D1051","1968","","12.85B","12850000000","2.82","83411691","-14.29","-3.81","2.8-2.91","2.88","4555479759","1.11","25.95","3.06B","3060000000","0.102","0.036","1.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102398,"/equities/aeon-thana-sin","MSCI_EEM_SMALLCAP","AEONTS","THB","Financials","Banking Services","Thailand","TH0664010Z03","0","","31.38B","31380000000","125.5","273310","-23.01","-168.5","124-127","123.5","250000000","0.794","9.98","12.21B","12210000000","12.58","5.5","4.38","2025-01-08 00:00:00","2025-01-08");
$Q[$k++] = array(18058,"/equities/can-fin-homes","MSCI_EEM_SMALLCAP","CNFH","INR","Financials","Banking Services","India","INE477A01020","811","Can Fin Homes Ltd","96.08B","96080000000","721.15","633838","-7.71","-951.75","718-733.9","729.45","133227875","0.81","11.72","12.87B","12870000000","61.61","12","1.66","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(979236,"/equities/korea-real-estate-investment-trus","MSCI_EEM_SMALLCAP","034830","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7034830000","205","","216.52B","216520000000","1005","198336","-10.98","-1139","998-1007","1000","215447223","0.509","-30.78","156.11B","156110000000","-33.43","70","6.65","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1166735,"/equities/sovcomflot-pao","MSCI_EEM_SMALLCAP","FLOT","RUB","Energy","Oil \u0026 Gas Related Equipment and Services","Russia","RU000A0JXNU8","5437","","91.59B","91590000000","95.21","4946258","-33.19","-144.84","94.64-100.79","99.28","2330619628","0.176","","2.03B","2029999999.9999998","0.312","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1160905,"/equities/ninety-one-ltd","MSCI_EEM_SMALLCAP","NY1J","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000282356","1180","","30.52B","30520000000","3383","681599","-19.87","-4474","3377-3408","3387","898948264","0.662","9.04","584.50M","584500000","0.174","276","8.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102388,"/equities/century-pacifi","MSCI_EEM_SMALLCAP","CNPF","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1249R1024","28336","","149.31B","149310000000","42.15","1826355","36.69","-45.5","42.05-42.35","42","3542258595","0.353","24.11","73.62B","73620000000","1.75","0.96","2.28","2025-04-02 00:00:00","2025-04-02");
$Q[$k++] = array(980607,"/equities/jasmine-intl-be","MSCI_EEM_SMALLCAP","JASt","EUR","Technology","Telecommunications Services","Thailand","TH0418010R12","0","","684.97M","684970000","0.075","1","32.74","-0.089","0.0745-0.0755","0.075","8292069705","","1.19","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103460,"/equities/taiwan-tea-cor","MSCI_EEM_SMALLCAP","2913","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0002913001","237","Taiwan Tea Corp","15.8B","15800000000","20","1454956","-6.1","-24.25","20-20.2","20","790000000","0.798","-59.32","398.72M","398720000","-0.337","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1174284,"/equities/thungela-resources-jse","MSCI_EEM_SMALLCAP","TGAJ","ZAR","Energy","Coal","South Africa","ZAE000296554","0","Thungela Resources Ltd","17.93B","17930000000","13400","556494","-8.44","-15682","13356-13449","13449","133775498","-0.83","4.92","33.03B","33030000000","24.75","1200","8.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1056020,"/equities/sime-darby-property","MSCI_EEM_SMALLCAP","SIPR","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5288OO005","1520","","11.77B","11770000000","1.73","16116024","145.39","-1.75","1.64-1.75","1.63","6800839377","0.802","21.5","4.29B","4290000000","0.08","0.03","1.73","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102593,"/equities/major-cineplex","MSCI_EEM_SMALLCAP","MAJOR","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0671010Z08","0","Major Cineplex Group PCL","11.31B","11310000000","14.6","1856923","-2.01","-16","14.3-14.6","14.5","774779002","0.884","16.13","8.35B","8350000000","0.905","0.65","4.45","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(980083,"/equities/mega-study-edu-co-ltd","MSCI_EEM_SMALLCAP","215200","KRW","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","South Korea","KR7215200007","1668","","456.72B","456720000000","42450","35188","-31.75","-68900","41950-42650","42250","10758927","0.033","5.89","929.05B","929050000000","7152.46","2000","4.35","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(103582,"/equities/tpk-holding","MSCI_EEM_SMALLCAP","3673","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","KYG898431096","22902","TPK Holding Co Ltd","15.47B","15470000000","38.05","1972847","1.74","-55.7","38-38.95","38.4","406664000","0.808","23.27","71.29B","71290000000","1.65","0.5","1.08","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(980662,"/equities/sansiri-pcl-be","MSCI_EEM_SMALLCAP","NYVJt","EUR","Real Estate","Real Estate Operations","Thailand","TH0577010R15","0","","829.62M","829620000","0.0485","1","-1.02","-0.069","0.0485-0.0485","0.0485","17288111291","","6.12","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980717,"/equities/tipco-asphalt-be","MSCI_EEM_SMALLCAP","TASCt","EUR","Basic Materials","Construction Materials","Thailand","TH0219010R14","0","","817.87M","817870000","0.5","1","12.11","-0.515","0.5-0.5","0.5","1578361570","","53.89","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1012200,"/equities/adata-technology-co-ltd","MSCI_EEM_SMALLCAP","3260","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003260006","636","Adata Technology Co Ltd","22.96B","22960000000","77.8","89863","-19.79","-121.5","77.5-79.3","77.5","295085448","1.18","7.3","41.35B","41350000000","10.62","3","3.86","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(979825,"/equities/vieworks-co-ltd","MSCI_EEM_SMALLCAP","100120","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7100120005","457","","196.03B","196030000000","21350","20790","-19.89","-30900","20900-21450","21100","9181911","0.422","11.43","225.64B","225640000000","1837.2","350","1.64","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103622,"/equities/global-lightin","MSCI_EEM_SMALLCAP","4935","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","KYG3931M1024","1368","","7.77B","7770000000","60.3","398075","15.3","-79.5","60.3-61.3","60.9","128864091","0.622","18.34","6.74B","6740000000","3.32","1.5","2.49","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41681,"/equities/bimb-holdings-bhd","MSCI_EEM_SMALLCAP","BIMB","MYR","Financials","Banking Services","Malaysia","MYL5258OO008","4744","","5.64B","5640000000","2.49","1231668","10.18","-2.81","2.46-2.49","2.49","2266473214","0.357","10.08","2.37B","2370000000","0.245","0.1522","6.11","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(103238,"/equities/pan-intl-ind","MSCI_EEM_SMALLCAP","2328","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002328002","63","Pan-International Industrial Corp","21.02B","21020000000","40.55","8119345","17.54","-45.5","40.25-41.75","41.8","518346282","0.894","20.8","22.57B","22570000000","2.01","1.3","3.21","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012605,"/equities/taiwan-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","5425","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0005425003","437","","13.02B","13020000000","52.6","56794","-36.7","-85.5","52.4-53.2","52.5","247525486","1.05","31.63","14.07B","14070000000","1.66","2","3.8","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(49965,"/equities/poly-property","MSCI_EEM_SMALLCAP","0119","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0119000674","7748","","5.85B","5850000000","1.53","13367065","-1.29","-2.35","1.51-1.55","1.53","3821183118","0.779","4.63","37.75B","37750000000","0.308","0.083","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41610,"/equities/berjaya-sports-toto-bhd","MSCI_EEM_SMALLCAP","SPOR","MYR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Malaysia","MYL1562OO007","0","","2.04B","2040000000","1.51","565563","0.67","-1.68","1.49-1.52","1.5","1349313400","0.158","10.2","6.20B","6200000000","0.148","0.09","5.96","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1156757,"/equities/uwc-bhd","MSCI_EEM_SMALLCAP","UWCB","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL5292OO007","2085","","3.35B","3350000000","3.04","1701594","-12.64","-3.53","3.03-3.12","3.12","1102028306","0.93","202.45","292.36M","292360000","0.016","0.0291","0.76","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103217,"/equities/sanyang-indust","MSCI_EEM_SMALLCAP","2206","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002206000","0","","54.98B","54980000000","69.4","2306997","-3.88","-89.6","69.4-70.5","70","792157604","0.324","10.84","66.14B","66140000000","6.46","3","4.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18144,"/equities/great-eastern-shipping","MSCI_EEM_SMALLCAP","GESC","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE017A01032","230","Great Eastern Shipping Co. Ltd.","140.79B","140790000000","984.7","479886","0.99","-1543.7","978.45-992.2","978.45","142767161","0.839","4.94","56.05B","56050000000","198.28","33.3","3.38","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1165978,"/equities/route-mobile-ltd","MSCI_EEM_SMALLCAP","ROUT","INR","Technology","Software \u0026 IT Services","India","INE450U01017","492","Route Mobile Ltd","87.91B","87910000000","1396.3","83990","-16.38","-1942.45","1394-1410.35","1405.35","62962697","0.281","26.06","42.58B","42580000000","59.51","11","0.79","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(49979,"/equities/soho-china","MSCI_EEM_SMALLCAP","0410","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG826001003","1646","","3.48B","3480000000","0.67","4126376","-6.94","-1","0.66-0.68","0.67","5199524031","0.104","-10.84","1.66B","1660000000","-0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49971,"/equities/shui-on-land","MSCI_EEM_SMALLCAP","0272","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG811511131","3054","Shui On Land Ltd","5.14B","5140000000","0.64","12660359","-13.51","-0.95","0.64-0.66","0.66","8027265324","0.725","18.77","5.39B","5390000000","0.033","0.09","14.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102992,"/equities/charoen-pokphand-enterprise","MSCI_EEM_SMALLCAP","1215","TWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Taiwan","TW0001215002","0","","26.91B","26910000000","91.3","414403","-4.4","-115","91-92.5","91.5","294790098","0.212","14.55","27.84B","27840000000","6.29","5.5","6.02","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43798,"/equities/kyng-dng-navie","MSCI_EEM_SMALLCAP","009450","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7009450008","1345","","1.29T","1290000000000","89000","95528","102.5","-94300","84600-90600","86700","14452932","0.869","12.16","1.33T","1330000000000","6782.27","550","0.62","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(969072,"/equities/china-goldjoy-group-ltd","MSCI_EEM_SMALLCAP","1282","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG3997H1386","291","","171.06M","171060000","0.109","9585108","2.83","-0.295","0.103-0.114","0.111","1569375610","","0.76","400.48M","400480000","-0.378","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(49977,"/equities/shanghai-ind-h","MSCI_EEM_SMALLCAP","0363","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0363006039","19433","Shanghai Industrial Holdings Ltd","12.55B","12550000000","11.54","1050351","16.33","-13.84","11.54-11.68","11.62","1087211600","0.757","3.87","30.28B","30280000000","2.99","0.94","8.15","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979222,"/equities/cowell-fashion-co-ltd","MSCI_EEM_SMALLCAP","033290","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7033290008","629","","113.93B","113930000000","2150","306361","-55.94","-4905","2140-2195","2145","52989824","0.173","6.45","800.00B","800000000000","449.29","100","4.65","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(44104,"/equities/dong-a-st","MSCI_EEM_SMALLCAP","170900","KRW","Healthcare","Pharmaceuticals","South Korea","KR7170900005","1662","","537.21B","537210000000.00006","59800","29902","-10.21","-88000","58600-60000","59100","8983454","0.644","-6.17","700.31B","700310000000","-9747.34","700","1.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(12875,"/equities/efg-hermes-hol","MSCI_EEM_SMALLCAP","HRHO","EGP","Financials","Investment Banking \u0026 Investment Services","Egypt","EGS69101C011","825","EFG Hermes Holdings SAE","28.83B","28830000000","20.9","6832867","23.85","-25.2","20.83-21.2","20.93","1380225365","1.02","7.36","20.33B","20330000000","2.84","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100080,"/equities/tcl-multimedia","MSCI_EEM_SMALLCAP","1070","HKD","Technology","Computers, Phones \u0026 Household Electronics","Hong Kong","KYG8701T1388","24620","TCL Multimedia Technology Holdings Ltd","15.58B","15580000000","6.18","8366483","152.24","-6.97","6.11-6.45","6.24","2520935155","0.631","13.28","89.56B","89560000000","0.464","0.16","2.59","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(50122,"/equities/astral","MSCI_EEM_SMALLCAP","ARLJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000029757","10769","","7.07B","7070000000","18393","128355","26.16","-19629","18188-18527","18435","38437285","0.128","9.35","20.48B","20480000000","19.59","520","2.83","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958363,"/equities/innocean-worldwide-inc","MSCI_EEM_SMALLCAP","214320","KRW","Consumer Cyclicals","Media \u0026 Publishing","South Korea","KR7214320004","806","","763.6B","763600000000","19090","29552","-7.78","-24300","18950-19330","19100","40000000","0.568","8.89","2.16T","2160000000000.0002","2244.42","1175","6.16","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1114561,"/equities/mobvista","MSCI_EEM_SMALLCAP","1860","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG622681008","739","","10.85B","10850000000","7.18","57168506","148.44","-11.28","6.66-7.6","6.89","1511416851","0.62","51.92","1.33B","1330000000","0.018","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(18204,"/equities/the-india-cements-limited","MSCI_EEM_SMALLCAP","ICMN","INR","Basic Materials","Construction Materials","India","INE383A01012","1875","India Cements Ltd.","117.2B","117200000000","378.2","1399392","42.48","-385","375.25-381.2","377","309896036","-0.13","-33.22","44.70B","44700000000","-11.35","1","0.42","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(990234,"/equities/hna-infrastructure-co-ltd","MSCI_EEM_SMALLCAP","0357","HKD","Industrials","Transport Infrastructure","Hong Kong","CNE1000003B2","1296","Hainan Meilan International Airport Co Ltd","4.28B","4280000000.0000005","9.05","2303071","46.68","-10.22","8.87-9.25","9.06","473213000","0.962","-11.98","2.17B","2170000000","-0.705","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1053087,"/equities/loma-negra","MSCI_EEM_SMALLCAP","LOMA","USD","Basic Materials","Construction Materials","United States","US54150E1047","2978","Loma Negra Compania Industrial Argentina SA ADR","1.46B","1460000000","12.53","725459","87.29","-13.79","12.19-12.83","12.56","116696630","1.27","4.85","257.52B","257519999999.99997","610.82","0.9072","13.42","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(18392,"/equities/sobha-developers","MSCI_EEM_SMALLCAP","SOBH","INR","Real Estate","Real Estate Operations","India","INE671H01015","3406","Sobha Ltd","165.31B","165310000000","1545.65","194409","25.12","-2160.8","1538-1563.7","1547.3","106953834","1.23","274.06","30.22B","30220000000","5.64","3","0.19","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1064345,"/equities/aster-dm-healthcare-ltd","MSCI_EEM_SMALLCAP","ATRD","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE914M01019","30330","Aster DM Healthcare Ltd","259.51B","259510000000","521.35","1649992","62.16","-528.95","520-528.95","522.1","497772993","0.658","4.81","40.17B","40170000000","108.48","2","0.38","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(1128957,"/equities/grupo-sbf-sa","MSCI_EEM_SMALLCAP","SBFG3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRSBFGACNOR1","8196","","2.56B","2560000000","10.49","2398513","-0.88","-18.84","10.48-10.78","10.64","244012980","1.23","6.52","7.11B","7110000000","2.17","0.1735","1.65","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(955768,"/equities/miraeassetmaps-asia-pacific-re-inv","MSCI_EEM_SMALLCAP","094800","KRW","Real Estate","Residential \u0026 Commercial REITs","South Korea","KR7094800000","0","","384.8B","384800000000","4145","70197","3.37","-4625","4100-4145","4100","92834331","","","","","","265","6.39","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103283,"/equities/cheng-uei","MSCI_EEM_SMALLCAP","2392","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0002392008","1162","","32.54B","32540000000","70.3","15856692","53.66","-95.4","70.2-72.6","71.8","462823940","0.827","19.35","95.02B","95020000000","3.71","2","2.84","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13205,"/equities/gulf-warehousi","MSCI_EEM_SMALLCAP","GWCS","QAR","Industrials","Freight \u0026 Logistics Services","Qatar","QA000A0KD6H9","0","","1.98B","1980000000","3.375","844597","2.78","-3.785","3.37-3.38","3.37","586031480","0.291","10.2","1.56B","1560000000","0.331","0.11","3.26","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(992665,"/equities/tsec-corp","MSCI_EEM_SMALLCAP","6443","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006443005","855","","9.2B","9200000000","17.95","3570741","-38.1","-33.1","17.9-18.5","18.1","512797000","1.25","56.04","5.62B","5620000000","0.323","0.4","2.23","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(943505,"/equities/tong-ren-tang","MSCI_EEM_SMALLCAP","1666","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE100000585","4030","","6.49B","6490000000","5.07","1223557","-20.66","-6.66","5.03-5.11","5.09","1280784000","1.04","9.33","6.88B","6880000000","0.508","0.1978","3.9","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(100271,"/equities/national-bu","MSCI_EEM_SMALLCAP","NBCC","INR","Industrials","Construction \u0026 Engineering","India","INE095N01031","1362","NBCC India Ltd","249.89B","249890000000","92.52","8176401","60.25","-139.83","92.31-94.57","93.35","2700000000","1.14","52.67","109.67B","109670000000","1.76","0.63","0.45","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(39872,"/equities/indiabulls-real-estate-ltd","MSCI_EEM_SMALLCAP","EQUN","INR","Real Estate","Real Estate Operations","India","INE069I01010","511","Equinox India Developments Ltd","82.87B","82870000000","130.2","5915228","33.74","-164.36","123.51-131.75","123.78","636470937","1.19","-22.19","7.55B","7550000000","-5.89","","","2025-01-10 00:00:00","2025-01-10");
$Q[$k++] = array(1056455,"/equities/iclick-interactive-asia","MSCI_EEM_SMALLCAP","ICLK","USD","Consumer Cyclicals","Media \u0026 Publishing","United States","US45113Y2037","1209","","92.83M","92830000","10.6","71257","171.79","-10.86","9.53-10.86","10.45","8757374","0.542","-2.43","130.44M","130440000","-1.62","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943532,"/equities/harmony-auto","MSCI_EEM_SMALLCAP","3836","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","KYG2118N1079","3642","","807.33M","807330000","0.53","595122","-5.36","-0.95","0.53-0.53","0.53","1523264677","0.908","-1.4","15.94B","15940000000","-0.356","0.037","6.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1073767,"/equities/gmm-pfaudler","MSCI_EEM_SMALLCAP","GMMP","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE541A01023","809","GMM Pfaudler Ltd","54.57B","54570000000","1210.55","120339","-23.41","-1589.95","1209.1-1241","1236.95","44957224","0.215","53.16","31.87B","31870000000","22.8","2","0.17","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18727,"/equities/m.diasbranco-on-ej-nm","MSCI_EEM_SMALLCAP","MDIA3","BRL","Consumer Non-Cyclicals","Food \u0026 Tobacco","Brazil","BRMDIAACNOR7","16680","","6.56B","6560000000","19.59","1097662","-46.52","-42.13","19.46-19.9","19.61","334929816","0.318","8.24","9.94B","9940000000","2.39","0.204","1.04","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103683,"/equities/career","MSCI_EEM_SMALLCAP","6153","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0006153000","1605","Career Technology MFG Co Ltd","8.73B","8730000000","14.65","1594282","-31.54","-26.2","14.6-15.1","14.9","596177694","0.918","-3.33","7.88B","7880000000","-4.48","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1012973,"/equities/co-tech-development","MSCI_EEM_SMALLCAP","8358","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008358003","278","","14.6B","14600000000","57.8","44711","-1.87","-78.2","57.8-58.6","58","252588000","1.22","16.2","6.87B","6870000000","3.58","1.5","2.6","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103011,"/equities/china-general","MSCI_EEM_SMALLCAP","1305","TWD","Basic Materials","Chemicals","Taiwan","TW0001305001","729","","6.71B","6710000000","11.55","927716","-47.97","-22.5","11.55-11.95","11.65","581050494","0.81","-17.47","11.76B","11760000000","-0.667","0.35","3.03","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012878,"/equities/eirgenix","MSCI_EEM_SMALLCAP","6589","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0006589005","0","","22.29B","22290000000","72.8","75489","-27.92","-101","72-73","72.5","306249166","0.614","-22.52","1.17B","1170000000","-3.22","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103658,"/equities/chong-hong-con","MSCI_EEM_SMALLCAP","5534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005534002","113","Chong Hong Construction Co Ltd","24.68B","24680000000","85","1348855","7.59","-150.5","85-86.7","86.5","290325960","0.211","11.71","12.04B","12040000000","7.39","5.5","6.47","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(103727,"/equities/chicony","MSCI_EEM_SMALLCAP","6412","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006412000","0","","48.69B","48690000000","121.5","760929","-17.91","-196","120.5-122.5","121","400769126","0.531","13.99","36.32B","36320000000","8.65","6","4.94","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1012650,"/equities/jih-sun-financial-holding-co-ltd","MSCI_EEM_SMALLCAP","5820","TWD","Financials","Investment Banking \u0026 Investment Services","Taiwan","TW0005820005","3313","","44.84B","44840000000","11.7","6711","0","-11.7","11.65-11.7","11.7","3832386682","0.385","12.2","11.03B","11030000000","0.959","0.7","5.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103015,"/equities/twn-styrene-mo","MSCI_EEM_SMALLCAP","1310","TWD","Basic Materials","Chemicals","Taiwan","TW0001310001","190","","4.9B","4900000000","9.29","682414","-39.68","-15.5","9.21-9.61","9.37","527869800","0.891","-13.44","11.29B","11290000000","-0.697","0.2","1.56","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(943574,"/equities/tongrentangcm","MSCI_EEM_SMALLCAP","3613","HKD","Healthcare","Pharmaceuticals","Hong Kong","HK0000145638","798","","7.03B","7030000000","8.4","1567302","-30.58","-12.1","8.27-8.51","8.39","837100000","0.411","14.08","1.38B","1380000000","0.59","0.33","3.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50212,"/equities/invprop","MSCI_EEM_SMALLCAP","BTNJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000180915","0","","7.4B","7400000000","934","724968","16.6","-1026","933-941","941","791816769","0.735","-7.14","2.07B","2069999999.9999998","-1.31","85.5324","9.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946370,"/equities/canvest-environ-protection-gr","MSCI_EEM_SMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(950127,"/equities/berjaya-auto-bhd","MSCI_EEM_SMALLCAP","BERA","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL5248OO009","987","","1.84B","1840000000","1.57","3315940","-33.37","-2.6","1.56-1.6","1.6","1168842378","0.522","6.84","3.31B","3310000000","0.228","0.295","18.79","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(41396,"/equities/massmart-holdings-ltd","MSCI_EEM_SMALLCAP","MSMJ","ZAR","-","-","South Africa","ZAE000152617","0","","13.4B","13400000000","6188","1660476","0","-6195","6186-6195","6189","216526671","0.926","-7.73","78.32B","78320000000","-10.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50048,"/equities/digital-china","MSCI_EEM_SMALLCAP","0861","HKD","Technology","Software \u0026 IT Services","Hong Kong","BMG2759B1072","15166","Digital China Holdings Ltd","5.32B","5320000000","3.18","6333416","50.71","-3.98","3.14-3.25","3.18","1673607386","0.807","-2.38","18.61B","18610000000","-1.26","0.07","2.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979901,"/equities/seven-star-works-co-ltd","MSCI_EEM_SMALLCAP","121800","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7121800007","60","","252.76B","252760000000","3320","910419","0","-3320","3260-3365","3320","76133383","1.05","51.66","10.30B","10300000000","85.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1031125,"/equities/sheng-ye-capital","MSCI_EEM_SMALLCAP","6069","HKD","Financials","Banking Services","Hong Kong","KYG8116R1074","361","","7.03B","7030000000","7.12","4185482","50.85","-8.36","6.92-7.21","7.12","987886000","0.536","26.05","904.73M","904730000","0.254","0.269","3.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979322,"/equities/dio-corp","MSCI_EEM_SMALLCAP","039840","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7039840004","462","","239.13B","239130000000","16650","40560","-28.54","-23750","16080-16680","16330","14361988","0.82","-3.7","112.56B","112560000000","-4448.5","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41608,"/equities/malaysia-building-society-bhd","MSCI_EEM_SMALLCAP","MBSB","MYR","Financials","Banking Services","Malaysia","MYL1171OO007","0","","6.08B","6080000000","0.74","6087948","1.37","-0.95","0.735-0.745","0.735","8222312432","0.506","10.88","1.58B","1580000000","0.068","0.0625","8.45","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(102180,"/equities/cosco-capital","MSCI_EEM_SMALLCAP","COSCO","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY1765W1054","0","","38.99B","38990000000","5.52","484930","15.24","-5.66","5.43-5.55","5.47","7064001064","0.586","4.72","228.28B","228280000000","1.17","0.407","7.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41402,"/equities/aguas-andinas","MSCI_EEM_SMALLCAP","AGUASA","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000000035","2134","","1.79T","1790000000000","300","7405858","10.16","-305","296.1-301","299","6118965160","0.374","14.31","648.66B","648660000000","20.97","20.7695","6.92","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(102472,"/equities/ck-power","MSCI_EEM_SMALLCAP","CKP","THB","Utilities","Electrical Utilities \u0026 IPPs","Thailand","TH4536010Z09","0","","25.53B","25530000000","3.14","6926575","-12.29","-4.28","3.12-3.18","3.14","8129382729","0.633","18.92","11.03B","11030000000","0.166","0.085","2.71","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1013385,"/equities/mavi-giyim-sanayi-ve-ticaret-as","MSCI_EEM_SMALLCAP","MAVI","TRY","Consumer Cyclicals","Specialty Retailers","Türkiye","TREMAVI00037","6427","","33.97B","33970000000","85.5","4089425","55.01","-137","85.05-89.95","87.95","397256000","0.705","18.31","27.44B","27440000000","4.8","2.127","2.49","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(992988,"/equities/jnby-design-ltd","MSCI_EEM_SMALLCAP","3306","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG550441045","1596","","8.92B","8920000000","17.52","1542249","71.37","-18.2","17.42-17.9","17.66","508862000","0.748","10.05","5.24B","5240000000","1.67","1.71","9.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41612,"/equities/drb---hicom-bhd","MSCI_EEM_SMALLCAP","DRBM","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL1619OO005","44000","","2.11B","2109999999.9999998","1.09","1323078","-22.14","-1.5","1.08-1.11","1.12","1933237051","0.902","22.45","15.99B","15990000000","0.049","0.025","2.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1156660,"/equities/baladna-food-industries-co","MSCI_EEM_SMALLCAP","BLDN","QAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Qatar","QA000T98R9J4","0","","2.5B","2500000000","1.33","5712852","9.45","-1.45","1.31-1.33","1.32","1901000000","0.543","13.84","1.14B","1140000000","0.098","0.0695","5.24","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1129402,"/equities/viva-biotech-holdings","MSCI_EEM_SMALLCAP","1873","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG9390W1015","2043","","1.76B","1760000000","0.83","3185861","-11.7","-1.22","0.83-0.86","0.85","2115867805","1.19","-9.19","2.00B","2000000000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089331,"/equities/hope-education-group","MSCI_EEM_SMALLCAP","1765","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG4600E1089","15582","","1.29B","1290000000","0.157","14180750","-50.94","-0.36","0.152-0.161","0.159","8224974706","0.823","3.29","3.73B","3730000000","0.074","0.04","5.48","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104150,"/equities/engro-corp","MSCI_EEM_SMALLCAP","EGCH","PKR","Basic Materials","Chemicals","Pakistan","PK0012101017","2814","","260.47B","260470000000.00003","485.38","1573707","63.98","-496","474.01-496","478.3","536626468","0.437","26.07","511.65B","511650000000","18.64","26","5.36","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(100044,"/equities/shougang-intl","MSCI_EEM_SMALLCAP","0697","HKD","Industrials","Transport Infrastructure","Hong Kong","HK0000592854","414","","7.58B","7580000000","1.04","2961760","-31.13","-1.6","1.04-1.06","1.05","7286015440","0.61","21","1.07B","1070000000.0000001","0.05","0.0506","4.87","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(100022,"/equities/china-travel-h","MSCI_EEM_SMALLCAP","0308","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","HK0308001558","6772","","5.37B","5370000000","0.97","3780442","-29.2","-1.43","0.97-0.98","0.98","5536633709","0.559","70","4.58B","4580000000","0.014","0.025","2.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102234,"/equities/first-gen","MSCI_EEM_SMALLCAP","FGEN","PHP","Utilities","Electrical Utilities \u0026 IPPs","Philippines","PHY2518H1143","2142","First Gen Corp","58.12B","58120000000","16.16","339475","-9.32","-20.5","16.12-16.7","16.4","3596575505","0.609","3.66","2.43B","2430000000","0.076","0.9","5.57","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(103367,"/equities/bes-eng-corp","MSCI_EEM_SMALLCAP","2515","TWD","Industrials","Construction \u0026 Engineering","Taiwan","TW0002515004","597","BES Engineering Co","16.23B","16230000000","10.6","6955267","-21.19","-19.55","10.6-10.8","10.85","1530899822","0.634","23.48","21.63B","21630000000","0.462","0.52","4.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50100,"/equities/wbho","MSCI_EEM_SMALLCAP","WBOJ","ZAR","Industrials","Construction \u0026 Engineering","South Africa","ZAE000009932","0","","11.43B","11430000000","21693","93531","66.36","-24560","21481-22844","22740","52687651","0.786","11.78","27.53B","27530000000","18.44","460","2.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990901,"/equities/jinchuan-group-international-resour","MSCI_EEM_SMALLCAP","2362","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","KYG5138B1023","0","","6.25B","6250000000","0.5","25787501","-19.35","-1.15","0.5-0.53","0.51","12502082051","1.1","64.28","594.78M","594780000","0.001","0.002","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153343,"/equities/cmge-technology-group-ltd","MSCI_EEM_SMALLCAP","0302","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG2347J1094","832","","2.22B","2220000000","0.74","8102249","-42.19","-1.62","0.73-0.76","0.74","2995413777","0.55","-5.67","2.30B","2300000000","-0.114","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102738,"/equities/siamgas","MSCI_EEM_SMALLCAP","SGP","THB","Energy","Oil \u0026 Gas Related Equipment and Services","Thailand","TH0979A10Z00","0","Siamgas and Petrochemicals PCL","13.05B","13050000000","7.1","74515","-13.41","-8.45","7.05-7.15","7","1837863000","0.381","6.4","86.51B","86510000000","0.989","0.3","4.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103374,"/equities/hung-sheng-con","MSCI_EEM_SMALLCAP","2534","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002534005","85","","12.09B","12090000000","25.55","823054","24.33","-31.3","25.3-25.95","25.65","473000970","0.466","89.37","1.41B","1410000000","0.287","1","3.91","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979723,"/equities/unitest-inc","MSCI_EEM_SMALLCAP","086390","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7086390002","201","","189.5B","189500000000","9320","243058","-35.23","-19500","9010-9430","9100","20332817","0.906","-8.66","73.23B","73230000000","-1003.53","150","1.61","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(1013402,"/equities/eris-lifesciences-ltd","MSCI_EEM_SMALLCAP","ERIS","INR","Healthcare","Pharmaceuticals","India","INE406M01024","3548","Eris Lifesciences Ltd","176.58B","176580000000","1297.35","124773","39.05","-1593.9","1293-1329.6","1321.3","136105792","0.305","50.76","24.85B","24850000000","25.61","7.35","0.89","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18623,"/equities/banrisul-pnb-n1","MSCI_EEM_SMALLCAP","BRSR6","BRL","Financials","Banking Services","Brazil","BRBRSRACNPB4","10509","Banco do Estado do Rio Grande do Sul SA Pref B","4.99B","4990000000","9.57","1355725","-24.48","-15.05","9.57-10.11","10.11","408974477","0.664","5.19","6.75B","6750000000","1.96","0.8732","9.12","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(950510,"/equities/syarikat-takaful-malaysia-bhd","MSCI_EEM_SMALLCAP","TAKA","MYR","Financials","Insurance","Malaysia","MYL6139OO009","0","","3.22B","3220000000","3.84","995211","-1.54","-4.16","3.83-3.91","3.91","837305693","0.83","8.77","3.08B","3080000000","0.438","0.31","8.07","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18155,"/equities/graphite-india","MSCI_EEM_SMALLCAP","GRPH","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE371A01025","1695","Graphite India Ltd.","111.41B","111410000000","570.3","1314130","4.72","-709.4","568.1-585.9","569.65","195375594","1.58","24.03","27.81B","27810000000","23.87","11","1.93","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(39900,"/equities/rain-commodities-ltd","MSCI_EEM_SMALLCAP","RAID","INR","Basic Materials","Chemicals","India","INE855B01025","2640","Rain Industries Ltd","59.95B","59950000000","178.27","2222520","16.55","-219.6","176.41-179.69","177.03","336345679","1.07","-3.92","157.99B","157990000000","-45.23","1","0.56","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1167986,"/equities/myoung-shin-industrial-co","MSCI_EEM_SMALLCAP","009900","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7009900002","0","","553.04B","553040000000","10540","179390","-42.53","-18580","10270-10640","10300","52470133","0.774","4.79","1.62T","1620000000000","2256.9","100","0.95","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(44010,"/equities/tongyang-life","MSCI_EEM_SMALLCAP","082640","KRW","Financials","Insurance","South Korea","KR7082640004","849","","718.91B","718910000000","4610","318775","7.08","-9440","4400-4635","4425","155945263","0.638","2.19","3.06T","3060000000000","2119.21","400","8.68","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(103554,"/equities/formosa-sumco","MSCI_EEM_SMALLCAP","3532","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003532008","0","","35.57B","35570000000","91.7","730498","-44.09","-188.5","91.7-97","96.3","387848300","0.723","24.2","13.15B","13150000000","3.98","5","5.45","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(103740,"/equities/chang-wah-elec","MSCI_EEM_SMALLCAP","8070","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0008070004","0","","31.76B","31760000000","45.05","6344737","31.15","-72","44.65-46.45","46.15","704991455","0.831","22.85","16.91B","16910000000","2.02","2.6605","5.91","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1012345,"/equities/tty-biopharm-co-ltd","MSCI_EEM_SMALLCAP","4105","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004105002","0","","18.18B","18180000000","73.1","8710","-8.85","-83","73-73.4","73","248650000","0.197","16.22","5.83B","5830000000","4.5","3.5","4.79","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1012169,"/equities/advanced-ceramic-x","MSCI_EEM_SMALLCAP","3152","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0003152005","292","Advanced Ceramic X","12.32B","12320000000","178.5","7336","-25","-249","175.5-180.5","177","69016200","1.17","30.26","1.65B","1650000000","5.85","3.68","2.06","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(102314,"/equities/semirara-minin","MSCI_EEM_SMALLCAP","SCC","PHP","Energy","Coal","Philippines","PHY7628G1124","4546","","148.13B","148130000000","34.85","2092017","28.08","-34.9","34.2-34.85","34.6","4250547620","0.457","7","70.43B","70430000000","4.95","6","17.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18766,"/equities/randon-part-pn-n1","MSCI_EEM_SMALLCAP","RAPT4","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRRAPTACNPR4","15388","Randon Participacoes SA","3.01B","3010000000","9.7","2054107","-23.46","-13.39","9.63-10.11","9.95","328293533","1.19","9.84","11.21B","11210000000","1.05","0.3091","3.19","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(43661,"/equities/hw-inv-sec","MSCI_EEM_SMALLCAP","003530","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7003530003","0","Hanwha Investment\u0026Securities Co Ltd","794.41B","794410000000","3575","4679413","12.6","-5330","3495-3610","3485","218070388","1.3","18.83","1.56T","1560000000000","209.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961692,"/equities/stor-age-property-reit-ltd","MSCI_EEM_SMALLCAP","SSSJ","ZAR","Real Estate","Residential \u0026 Commercial REITs","South Africa","ZAE000208963","394","","7.63B","7630000000","1584","498904","21.29","-1595","1561-1588","1574","481663273","0.146","6.21","1.34B","1340000000","2.54","113.97","7.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19483,"/equities/koza-altin","MSCI_EEM_SMALLCAP","KOZAL","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOAL00014","2615","Koza Altin Isletmeleri AS","72.18B","72180000000","22.54","75590516","14.71","-29.6","22.38-22.86","22.46","3202499999","1.12","31.71","6.36B","6360000000","0.707","0.4","1.74","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1010642,"/equities/hyundai-electric-energy-systems","MSCI_EEM_SMALLCAP","267260","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7267260008","1964","","14.4T","14400000000000","400000","287522","342.97","-413500","390000-409500","407000","35992704","0.856","26.9","3.30T","3300000000000","14200.85","2100","0.53","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(18652,"/equities/copasa-on","MSCI_EEM_SMALLCAP","CSMG3","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRCSMGACNOR5","10132","","7.89B","7890000000","20.8","1809743","12.67","-26.06","20.42-21.02","20.53","379181430","0.68","5.69","7.87B","7870000000","3.68","2.7717","13.33","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(19386,"/equities/emlak-konut-gmyo","MSCI_EEM_SMALLCAP","EKGYO","TRY","Real Estate","Real Estate Operations","Türkiye","TREEGYO00017","1119","","52.93B","52930000000","13.93","202333156","82.33","-14.26","13.73-14.09","13.81","3799999992","0.911","10.17","15.66B","15660000000","1.36","0.239","2.22","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1164167,"/equities/lojas-quero-quero-sa","MSCI_EEM_SMALLCAP","LJQQ3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRLJQQACNOR5","8200","","403.8M","403800000","2.07","4732303","-61.74","-6.28","2.07-2.16","2.12","195072711","0.863","9.76","2.59B","2590000000","0.282","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(50696,"/equities/drdgold","MSCI_EEM_SMALLCAP","DRDJ","ZAR","Basic Materials","Metals \u0026 Mining","South Africa","ZAE000058723","0","Drdgold","14.35B","14350000000","1677","1178166","14.08","-2261","1677-1714","1682","86149863","1.14","1.1","6.24B","6240000000","15.43","40","2.39","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1012926,"/equities/firich-enterprises-co-ltd","MSCI_EEM_SMALLCAP","8076","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0008076001","0","","8.82B","8820000000","30.2","26309","-2.74","-38.25","30.2-30.85","30.55","292213592","0.953","16.97","2.27B","2270000000","1.8","0.09","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40456,"/equities/pegasus-hava-tasimaciligi","MSCI_EEM_SMALLCAP","PGSUS","TRY","Industrials","Passenger Transportation Services","Türkiye","TREPEGS00016","8204","","111.85B","111850000000","223.7","8188139","54.32","-260","216.2-225","215.6","500000000","1.07","4.84","102.60B","102600000000","46.36","","","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(1090470,"/equities/creditaccess-grameen-ltd","MSCI_EEM_SMALLCAP","CRDE","INR","Financials","Banking Services","India","INE741K01010","16759","CreditAccess Grameen Ltd","148.67B","148670000000","934.5","34521","-45.97","-1789.75","929.2-950","954.1","159078307","0.921","11.14","29.33B","29330000000","83.75","10","1.07","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1159369,"/equities/kcc-glass-corp","MSCI_EEM_SMALLCAP","344820","KRW","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","South Korea","KR7344820006","1823","","591.5B","591500000000","37100","14200","-7.25","-43800","36750-37550","37450","15943333","1.15","8.45","1.83T","1830000000000","4490.46","2200","5.93","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(943699,"/equities/eastern-polymer-group-plc","MSCI_EEM_SMALLCAP","EPG","THB","Basic Materials","Chemicals","Thailand","TH6128010001","0","","10.47B","10470000000","3.74","3791292","-55.74","-8.5","3.74-3.82","3.8","2800000000","0.71","12.55","14.12B","14120000000","0.298","0.16","4.28","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(102671,"/equities/ptg-energy","MSCI_EEM_SMALLCAP","PTG","THB","Energy","Oil \u0026 Gas","Thailand","TH4547010009","0","","14.03B","14030000000","8.4","3074353","-7.69","-10.7","8.3-8.55","8.35","1670000000","0.864","10.32","216.66B","216660000000","0.814","0.45","5.36","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(50039,"/equities/c-transmission","MSCI_EEM_SMALLCAP","0658","HKD","Energy","Renewable Energy","Hong Kong","KYG2112D1051","8030","China High Speed Transmission Equipment Group Co Ltd","1.32B","1320000000","0.81","825359","-46.71","-1.6","0.81-0.83","0.82","1635291556","0.494","-1.96","22.98B","22980000000","-0.393","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100069,"/equities/cofco-packagin","MSCI_EEM_SMALLCAP","0906","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","HK0000057171","5945","","7.92B","7920000000","7.11","1409765","5.65","-7.2","7.11-7.12","7.13","1113423000","0.411","15.85","10.52B","10520000000","0.421","0.243","3.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(27134,"/equities/herdez","MSCI_EEM_SMALLCAP","HERDEZ","MXN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Mexico","MX01HE010008","11670","","17.84B","17840000000","55.26","41057","21.69","-61.64","54.93-56","55.16","322876647","0.491","12.93","37.34B","37340000000","4.27","1.5","2.71","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1072979,"/equities/golden-bull","MSCI_EEM_SMALLCAP","BTBT","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","KYG1144A1058","24","Bit Digital Inc","544.87M","544870000","3.69","17327101","3.07","-5.74","3.12-3.71","3.12","147662405","","-167.05","98.00M","98000000","-0.022","","","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103219,"/equities/csbc-corp","MSCI_EEM_SMALLCAP","2208","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002208006","2785","","19.05B","19050000000","14.95","1736880","-27.07","-21.6","14.9-15.15","15.05","1274539449","0.994","-10.52","15.87B","15870000000","-1.43","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103654,"/equities/farglory","MSCI_EEM_SMALLCAP","5522","TWD","Real Estate","Real Estate Operations","Taiwan","TW0005522007","90","","57.76B","57760000000","73.9","3598209","29.2","-98.7","73.8-76","75.1","781596241","0.25","12.56","27.68B","27680000000","5.98","3.5","4.74","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1012748,"/equities/motech-industries","MSCI_EEM_SMALLCAP","6244","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0006244007","2340","","8.15B","8150000000","21.05","29278","-23.87","-35.3","21-21.4","20.8","387041875","0.952","48.94","3.33B","3330000000","0.425","0.32","1.52","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(103437,"/equities/mercuries-life","MSCI_EEM_SMALLCAP","2867","TWD","Financials","Insurance","Taiwan","TW0002867009","5474","","35.51B","35510000000","6.23","8524455","23.61","-8.78","6.21-6.26","6.21","5699501044","0.666","-6.54","119.18B","119180000000","-0.949","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(103021,"/equities/tong-yang","MSCI_EEM_SMALLCAP","1319","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0001319002","1902","Tong Yang Industry Co Ltd","65.36B","65360000000","110.5","3347301","47.14","-134.5","110.5-113","112","591477068","0.433","17.02","25.23B","25230000000","6.58","4","3.62","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(947157,"/equities/aegis-logistics-ltd","MSCI_EEM_SMALLCAP","AEGS","INR","Energy","Oil \u0026 Gas Related Equipment and Services","India","INE208C01025","806","Aegis Logistics Ltd","284.82B","284820000000","811.45","607385","142.99","-970","805-834.85","820.35","351000000","1.01","49.33","70.62B","70620000000","16.63","7.75","0.96","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18223,"/equities/irb-infrastructure-developers","MSCI_EEM_SMALLCAP","IRBI","INR","Industrials","Construction \u0026 Engineering","India","INE821I01022","3363","IRB Infrastructure Developers Ltd","364.21B","364210000000","60.31","18406454","42.07","-78.15","59.37-60.95","60.09","6039000000","0.802","59.15","75.12B","75120000000","1.02","0.4","0.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(979333,"/equities/woori-technology-investment-co-ltd","MSCI_EEM_SMALLCAP","041190","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7041190000","0","","584.03B","584030000000","7500","5645651","25","-12380","7250-7560","7190","77871156","1.44","3.93","3.31B","3310000000","2108.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18114,"/equities/engineers-india","MSCI_EEM_SMALLCAP","ENGI","INR","Industrials","Construction \u0026 Engineering","India","INE510A01028","2656","Engineers India Ltd.","105.47B","105470000000","187.65","3404120","-5.92","-303.9","182.89-189.69","182.72","562042373","0.8","28.47","29.86B","29860000000","6.58","3","1.6","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(941309,"/equities/agthia-group","MSCI_EEM_SMALLCAP","AGTHIA","AED","Consumer Non-Cyclicals","Food \u0026 Tobacco","United Arab Emirates","AEA001901015","167","","5.4B","5400000000","6.5","265423","28.97","-8.19","6.49-6.51","6.5","831155850","0.645","16.97","4.90B","4900000000","0.383","0.2007","3.09","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(41694,"/equities/padini-holdings-bhd","MSCI_EEM_SMALLCAP","PDNI","MYR","Consumer Cyclicals","Specialty Retailers","Malaysia","MYL7052OO003","0","","2.17B","2170000000","2.2","240243","-38.65","-3.95","2.19-2.21","2.2","986864250","0.659","16.54","1.92B","1920000000","0.133","0.115","3.48","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(103797,"/equities/sinyi","MSCI_EEM_SMALLCAP","9940","TWD","Real Estate","Real Estate Operations","Taiwan","TW0009940007","5983","","20.93B","20930000000","28.4","377276","-4.54","-37.65","28.35-28.65","28.5","736846500","0.514","10.75","13.78B","13780000000","2.65","1.6","5.63","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1166358,"/equities/boa-vista-servicos","MSCI_EEM_SMALLCAP","BOAS3","BRL","Industrials","Professional \u0026 Commercial Services","Brazil","BRBOASACNOR6","0","","4.22B","4219999999.9999995","7.95","1795213","0","-7.99","7.9-7.99","7.98","530949057","-0.403","15.34","854.58M","854580000","0.522","0.229","2.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18165,"/equities/gujarat-narmada-valley-fert.","MSCI_EEM_SMALLCAP","GNFC","INR","Basic Materials","Chemicals","India","INE113A01013","2273","Gujarat Narmada Valley Fertilizers \u0026 Chemicals Ltd","83.32B","83320000000","567","718116","-25.65","-791.3","564.85-578.95","574.35","146940683","0.271","18.84","81.36B","81360000000","30.19","16.5","2.91","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(102163,"/equities/d-l-industries","MSCI_EEM_SMALLCAP","DNL","PHP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Philippines","PHY1973T1008","952","D\u0026L Industries Inc","42.86B","42860000000","6","1595763","-7.68","-7.045","5.99-6.09","6.02","7142857990","0.797","18.69","38.27B","38270000000","0.321","0.209","3.48","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(19482,"/equities/koza-madencilik","MSCI_EEM_SMALLCAP","KOZAA","TRY","Basic Materials","Metals \u0026 Mining","Türkiye","TREKOZA00014","2795","","27.53B","27530000000","70.95","8072421","65","-81.85","70.85-72.15","71.1","388080000","0.879","-276.95","6.67B","6670000000","-0.256","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103646,"/equities/sercomm","MSCI_EEM_SMALLCAP","5388","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0005388003","4021","","36.63B","36630000000","123","3362617","-5.75","-151.5","119-124","120","297834542","0.768","13.99","59.00B","59000000000","8.58","4.9999","4.06","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(100126,"/equities/westchinacemen","MSCI_EEM_SMALLCAP","2233","HKD","Basic Materials","Construction Materials","Hong Kong","JE00B3MW7P88","8780","","8.62B","8620000000","1.58","42356017","128.99","-1.85","1.57-1.63","1.58","5458432820","0.517","29.26","8.32B","8320000000","0.051","0.0253","1.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979824,"/equities/samkang-mt-co-ltd","MSCI_EEM_SMALLCAP","100090","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7100090000","510","","808.02B","808020000000","13650","227457","-29.42","-19960","13240-14000","13390","59195568","1.84","33.94","710.82B","710820000000","438.08","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1012368,"/equities/taimed-biologics","MSCI_EEM_SMALLCAP","4147","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004147004","0","","24.11B","24110000000","88.3","14302","1.38","-116.5","87.6-89.2","87","273080025","0.451","-161.71","622.61M","622610000","-0.538","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1012146,"/equities/landmark-optoelectronics","MSCI_EEM_SMALLCAP","3081","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003081006","353","","33.82B","33820000000","365.5","238979","263.68","-399.5","362.5-370","366","92531000","1.39","-358.82","1.22B","1220000000","-1.02","0.5","0.14","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(996059,"/equities/movida-participacoes-sa","MSCI_EEM_SMALLCAP","MOVI3","BRL","Industrials","Passenger Transportation Services","Brazil","BRMOVIACNOR0","5614","","1.29B","1290000000","3.61","6779735","-68.11","-11.95","3.51-3.67","3.57","357871557","1.02","-3.11","12.73B","12730000000","-1.17","0.1537","4.26","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(13209,"/equities/medicare-group","MSCI_EEM_SMALLCAP","MCGS","QAR","Healthcare","Healthcare Providers \u0026 Services","Qatar","QA0006929754","0","","1.24B","1240000000","4.41","1081856","-16.97","-5.491","4.401-4.548","4.55","281441000","0.429","24.25","512.74M","512740000","0.182","0.22","4.99","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(100244,"/equities/just-dial-ltd","MSCI_EEM_SMALLCAP","JUST","INR","Technology","Software \u0026 IT Services","India","INE599M01018","12834","Just Dial Ltd","90.5B","90500000000","1064.2","322819","30.64","-1395","1020-1076.8","1009.45","85040282","0.755","18.12","11.01B","11010000000","59.16","","","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(103086,"/equities/rexon-indu","MSCI_EEM_SMALLCAP","1515","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001515005","493","","5.5B","5500000000","30.3","335935","-42.72","-55.4","30.2-30.85","30.6","181473500","1.33","10.85","7.87B","7870000000","2.82","1.2","3.96","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(41640,"/equities/ytl-corporation-bhd","MSCI_EEM_SMALLCAP","YTLS","MYR","Utilities","Multiline Utilities","Malaysia","MYL4677OO000","11110","YTL Corporation Bhd","30.24B","30240000000","2.74","23606879","23.42","-3.92","2.65-2.75","2.65","11036066790","0.098","15.28","30.74B","30740000000","0.178","0.045","1.64","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13694,"/equities/mosenergo_rts","MSCI_EEM_SMALLCAP","MSNG","RUB","Utilities","Electrical Utilities \u0026 IPPs","Russia","RU0008958863","8654","","76.8B","76800000000","2.326","17867831","-25.68","-3.614","2.311-2.375","2.359","39749359700","0.324","14.82","223.89B","223890000000","0.165","0.2231","10.66","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(1161014,"/equities/peijia-medical-ltd","MSCI_EEM_SMALLCAP","9996","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG6981F1090","1040","","2.48B","2480000000","3.79","586129","-41.69","-6.72","3.7-3.84","3.8","654137774","0.578","-8.34","517.46M","517460000.00000006","-0.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42628,"/equities/athens-water","MSCI_EEM_SMALLCAP","EYDr","EUR","Utilities","Water \u0026 Related Utilities","Greece","GRS359353000","2293","","634.74M","634740000","5.96","36670","-1.32","-6.15","5.87-5.96","5.94","106500000","0.452","21.4","363.34M","363340000","0.278","0.1","1.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103082,"/equities/yungtay","MSCI_EEM_SMALLCAP","1507","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0001507002","5191","","26.48B","26480000000","64.8","95755","0","-64.9","64.8-64.9","64.9","408690200","0.033","34.2","17.71B","17710000000","1.89","1.7","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42672,"/equities/sarantiseg","MSCI_EEM_SMALLCAP","SRSr","EUR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Greece","GRS204003008","2288","","694.73M","694730000","10.86","32818","30.53","-12.44","10.82-11.04","10.88","63971865","0.624","15.98","552.45M","552450000","0.677","0.2313","2.13","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(987128,"/equities/shanghai-jin-jiang-intl-hotels","MSCI_EEM_SMALLCAP","2006","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","CNE1000003Z1","46512","","17.2B","17200000000","3.09","4979616","0","-3.1","3.09-3.1","3.07","5566000000","0.355","1735.08","15.85B","15850000000","0","0.0123","0.4","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103234,"/equities/cmc-magnetics","MSCI_EEM_SMALLCAP","2323","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002323003","3150","CMC Magnetics Corp","11B","11000000000","10.1","4292369","-10.62","-14.6","10.05-10.3","10.1","1089348328","0.847","9.53","7.42B","7420000000","1.06","0.68","6.73","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(997897,"/equities/dentium","MSCI_EEM_SMALLCAP","145720","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7145720009","792","","586.42B","586420000000","68000","57579","-50.44","-148500","65400-68300","66400","8623891","0.952","6.28","413.29B","413290000000","9970.84","400","0.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103590,"/equities/unizyx-holding","MSCI_EEM_SMALLCAP","3704","TWD","Technology","Communications \u0026 Networking","Taiwan","TW0003704003","0","","15.43B","15430000000","38.2","3319105","-22.52","-52","38.05-39.4","39.2","404024970","1.15","44.78","25.90B","25900000000","0.862","1.4952","3.91","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(50022,"/equities/china-dongxian","MSCI_EEM_SMALLCAP","3818","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG2112Y1098","471","China Dongxiang Group Co Ltd","2.02B","2020000000","0.345","3106484","13.11","-0.435","0.34-0.345","0.34","5864510954","0.681","-19.95","1.72B","1720000000","-0.016","0.0208","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41407,"/equities/aesgener","MSCI_EEM_SMALLCAP","AESANDES","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0002694637","1000","","840.51B","840510000000","81","19732","-0.07","-100","81-81","81","10376645776","0.608","","2.36B","2360000000","0.01","21.3334","26.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50054,"/equities/361-degrees","MSCI_EEM_SMALLCAP","1361","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG884931042","7950","","8.52B","8520000000","4.12","4099352","20.47","-4.85","4.07-4.19","4.21","2067682000","0.194","7.59","9.25B","9250000000","0.507","0.304","7.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950528,"/equities/unisem-m-bhd","MSCI_EEM_SMALLCAP","UNSM","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL5005OO003","3386","","4.81B","4810000000","2.98","856676","-9.42","-4.44","2.97-3.03","3.01","1613079110","1.12","59.8","1.52B","1520000000","0.05","0.08","2.68","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1073430,"/equities/ten-square-games","MSCI_EEM_SMALLCAP","TENP","PLN","Technology","Software \u0026 IT Services","Poland","PLTSQGM00016","281","Ten Square Games SA","483.59M","483590000","76.25","19003","-21.83","-111.6","75.4-76.95","76.55","6342120","0.516","10.61","400.22M","400220000","7.13","7.2","9.11","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1141275,"/equities/ivd-medical-holding-ltd","MSCI_EEM_SMALLCAP","1931","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG4977H1065","803","","2.81B","2810000000","1.73","92804","-6.49","-2.89","1.73-1.77","1.77","1625508096","-0.163","9.19","3.06B","3060000000","0.193","0.0918","5.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052835,"/equities/grupo-traxion","MSCI_EEM_SMALLCAP","TRAXIONA","MXN","Industrials","Freight \u0026 Logistics Services","Mexico","MX01TR0H0006","21166","","10.19B","10190000000","18.39","1221482","-41.58","-33.35","18.14-19","18.64","553995143","1.13","16.08","28.23B","28230000000","1.14","","","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(953717,"/equities/sunny-friend-environmental-tech","MSCI_EEM_SMALLCAP","8341","TWD","Industrials","Professional \u0026 Commercial Services","Taiwan","TW0008341009","0","","11.06B","11060000000","85.1","281569","-24.69","-116","85.1-86.4","85.9","130000000","0.375","24.61","3.54B","3540000000","3.49","3.8","4.47","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(18256,"/equities/karur-vysya-bank","MSCI_EEM_SMALLCAP","KARU","INR","Financials","Banking Services","India","INE036D01028","7402","Karur Vysya Bank Ltd","179.17B","179170000000","222.61","2282487","33.42","-246","222-226.4","222.79","804840378","0.849","9.93","51.72B","51720000000","22.39","2.4","1.08","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18403,"/equities/strides-arcolab","MSCI_EEM_SMALLCAP","SRID","INR","Healthcare","Pharmaceuticals","India","INE939A01011","2850","Strides Pharma Science Ltd","64.19B","64190000000","698","418887","124.2","-882","686.55-713","689.45","91958214","0.782","27.75","44.10B","44100000000","25.19","2.5","0.36","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(985148,"/equities/cleopatra-hospital","MSCI_EEM_SMALLCAP","CLHO","EGP","Healthcare","Healthcare Providers \u0026 Services","Egypt","EGS729J1C018","0","","12.36B","12360000000","8.61","1276381","64.68","-9.44","8.26-8.62","8.3","1445434203","0.487","22.8","4.90B","4900000000","0.375","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1096080,"/equities/china-renaissance-holdings","MSCI_EEM_SMALLCAP","1911","HKD","Financials","Investment Banking \u0026 Investment Services","Hong Kong","KYG212151016","521","","1.56B","1560000000","2.73","1200893","-62.45","-7.27","2.73-2.87","2.82","572197776","0.717","-3.56","531.84M","531840000.00000006","-0.722","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943499,"/equities/tian-lun-gas","MSCI_EEM_SMALLCAP","1600","HKD","Utilities","Natural Gas Utilities","Hong Kong","KYG843961031","3012","","3.44B","3440000000","3.55","1818151","-14.25","-5.67","3.41-3.86","3.47","969067608","0.589","7.7","7.59B","7590000000","0.439","0.1707","4.81","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102505,"/equities/esso-bk","MSCI_EEM_SMALLCAP","BSRC","THB","Energy","Oil \u0026 Gas","Thailand","TH0975010008","3017","","24.92B","24920000000","7.2","1309022","-15.29","-10.6","7.15-7.55","7.55","3460858000","0.748","-146.94","237.21B","237210000000","-0.049","0.33","4.58","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(19583,"/equities/tekfen-holding","MSCI_EEM_SMALLCAP","TKFEN","TRY","Industrials","Construction \u0026 Engineering","Türkiye","TRETKHO00012","10521","Tekfen Holding AS","23.8B","23800000000","64.5","6604817","75.18","-84.3","62.85-66.45","64.85","368964000","0.539","14.69","40.01B","40010000000","4.4","2.8178","5.48","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(42644,"/equities/hell.petrol","MSCI_EEM_SMALLCAP","HEPr","EUR","Energy","Oil \u0026 Gas","Greece","GRS298343005","3646","","2.33B","2330000000","7.63","166232","3.25","-8.81","7.59-7.7","7.67","305555185","0.816","85.84","13.05B","13050000000","0.089","0.8","10.48","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1093999,"/equities/hyosung-chemical","MSCI_EEM_SMALLCAP","298000","KRW","Basic Materials","Chemicals","South Korea","KR7298000001","1219","","152.5B","152500000000","40350","35900","-51.44","-86000","38200-40600","38550","3779480","1.27","-0.478","2.92T","2920000000000","-83790.5","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979768,"/equities/amicogen-inc","MSCI_EEM_SMALLCAP","092040","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7092040005","216","","214.33B","214330000000","3910","282764","-45.54","-9400","3860-3975","3865","54816218","1.05","-5.12","155.74B","155740000000","-693.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156019,"/equities/powerlong-commercial-mgmt-holdings","MSCI_EEM_SMALLCAP","9909","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7204G1064","5798","","1.54B","1540000000","2.39","955946","-8.08","-3.85","2.37-2.44","2.36","642900000","0.926","3.79","2.69B","2690000000","0.614","0.3","12.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50507,"/equities/anima-on","MSCI_EEM_SMALLCAP","ANIM3","BRL","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Brazil","BRANIMACNOR6","0","Anima Holding SA","577.89M","577890000","1.53","10679802","-57.8","-4.85","1.51-1.6","1.57","377703042","","-11.48","3.81B","3810000000","-0.135","0.4713","19.39","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(969094,"/equities/pou-sheng-international","MSCI_EEM_SMALLCAP","3813","HKD","Consumer Cyclicals","Specialty Retailers","Hong Kong","BMG7208D1092","20700","","2.54B","2540000000","0.49","1191774","-26.87","-0.72","0.485-0.495","0.485","5182510855","1.09","4.6","18.61B","18610000000","0.101","0.052","10.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13696,"/equities/nmtp_rts","MSCI_EEM_SMALLCAP","NMTP","RUB","Industrials","Transport Infrastructure","Russia","RU0009084446","6988","Novorossiyskiy Morskoy Torgovyi Port PJSC","169.58B","169580000000","8.965","10114205","-27.64","-13.4","8.895-9.305","9.175","18482934068","0.105","1.69","","","0.013","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943449,"/equities/jncec","MSCI_EEM_SMALLCAP","0579","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","CNE100001336","3190","","15.42B","15420000000","1.87","5468598","7.47","-2.28","1.87-1.9","1.9","8244508144","0.606","4.97","20.15B","20150000000","0.355","0.1534","8.2","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(100071,"/equities/sinopec-kanton","MSCI_EEM_SMALLCAP","0934","HKD","Energy","Oil \u0026 Gas Related Equipment and Services","Hong Kong","BMG8165U1009","222","Sinopec Kantons Holdings Ltd","11.76B","11760000000","4.73","3586541","42.47","-5.01","4.65-4.82","4.8","2486160000","0.378","9.46","632.38M","632380000","0.499","0.25","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980727,"/equities/thoresen-thai-agencies-be","MSCI_EEM_SMALLCAP","TTAt","EUR","Financials","Investment Holding Companies","Thailand","TH0535010R13","0","Thoresen Thai Agencies DRC","261.18M","261180000","0.144","1","-19.55","-0.212","0.142-0.144","0.142","1822464564","","24.92","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13218,"/equities/qa-nat-cement","MSCI_EEM_SMALLCAP","QANC","QAR","Basic Materials","Construction Materials","Qatar","QA0007227687","1363","","2.66B","2660000000","4.064","453657","1.8","-4.487","4.019-4.1","4.019","653528940","0.463","14.46","397.42M","397420000","0.281","0.3","7.38","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(12889,"/equities/t-m-g-holding","MSCI_EEM_SMALLCAP","TMGH","EGP","Real Estate","Real Estate Operations","Egypt","EGS691S1C011","7","","114.13B","114130000000","54.98","3100985","130.3","-91.4","54.98-55.79","55.25","2062331361","0.512","18.32","37.97B","37970000000","3.02","0.22","0.4","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1131567,"/equities/china-tobacco-international-co-ltd","MSCI_EEM_SMALLCAP","6055","HKD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Hong Kong","HK0000503208","281","","16.74B","16739999999.999998","24.2","4120034","150.26","-29.25","23.15-24.35","23.15","691680000","0.646","17.13","12.80B","12800000000","1.14","0.47","1.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37730,"/equities/grupa-azoty-sa","MSCI_EEM_SMALLCAP","ATTP","PLN","Basic Materials","Chemicals","Poland","PLZATRM00012","15807","","1.85B","1850000000","18.61","108787","-21.48","-24.94","18.25-18.8","18.35","99195484","0.698","-0.92","12.91B","12910000000","-20.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1162598,"/equities/kangji-medical-holdings-ltd","MSCI_EEM_SMALLCAP","9997","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","KYG5215A1004","1002","","7.3B","7300000000","6.04","1817001","3.16","-7.09","6.02-6.25","6.16","1208804000","0.284","11.54","980.85M","980850000","0.456","0.4506","7.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(992657,"/equities/foxsemicon-integrated-technology-in","MSCI_EEM_SMALLCAP","3413","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003413001","293","","31.77B","31770000000","306","1163471","47.83","-403","304-310","305","103829100","1.25","13.26","15.03B","15030000000","23.01","11.2999","3.69","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1062839,"/equities/mlp-saglik","MSCI_EEM_SMALLCAP","MPARK","TRY","Healthcare","Healthcare Providers \u0026 Services","Türkiye","TREMLPC00021","11907","","69B","69000000000","361.25","518955","154.58","-422.5","357-366","359.5","191012202","0.227","13.34","28.14B","28140000000","27.06","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(999097,"/equities/china-oriental-group-co-ltd","MSCI_EEM_SMALLCAP","0581","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","BMG2108V1019","11400","China Oriental Group Co Ltd","4.09B","4090000000","1.1","2466493","-8.77","-1.51","1.09-1.12","1.11","3722569000","1.19","-11.1","46.77B","46770000000","-0.093","0.05","4.55","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(18033,"/equities/basf-india","MSCI_EEM_SMALLCAP","BASF","INR","Basic Materials","Chemicals","India","INE373A01013","1363","BASF India Ltd","235.53B","235530000000","5441.4","59667","78.51","-8750","5430-5581.1","5515.8","43285640","0.317","36.25","149.01B","149010000000","150.17","15","0.28","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(43922,"/equities/dpc","MSCI_EEM_SMALLCAP","026890","KRW","Financials","Investment Banking \u0026 Investment Services","South Korea","KR7026890004","61","","313.22B","313220000000","8640","81421","24.86","-11470","8600-8740","8700","36251874","1.27","15.41","103.91B","103910000000","571.37","250","2.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100051,"/equities/asia-cement-ch","MSCI_EEM_SMALLCAP","0743","HKD","Basic Materials","Construction Materials","Hong Kong","KYG0539C1069","2966","","3.57B","3570000000","2.28","1403469","-2.98","-3.71","2.26-2.33","2.32","1566851000","0.799","-7.1","5.83B","5830000000","-0.3","0.045","1.97","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(103155,"/equities/johnson","MSCI_EEM_SMALLCAP","1736","TWD","Consumer Cyclicals","Leisure Products","Taiwan","TW0001736007","654","","54.9B","54900000000","181","1054970","158.2","-203","181-187.5","182","303299617","0.763","43.03","43.13B","43130000000","4.23","0.9988","0.55","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(947275,"/equities/balaji-amines-ltd","MSCI_EEM_SMALLCAP","BAMN","INR","Basic Materials","Chemicals","India","INE050E01027","1111","Balaji Amines Ltd","57.4B","57400000000","1772.3","40938","-32.62","-2649.9","1765.5-1819.95","1781.45","32401000","1.19","28.47","15.29B","15290000000","62.24","11","0.62","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19509,"/equities/migros-ticaret","MSCI_EEM_SMALLCAP","MGROS","TRY","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Türkiye","TREMGTI00012","45303","","95.87B","95870000000","529.5","1631744","55.9","-584","529.5-540.5","538.5","181054233","0.165","30.6","202.98B","202980000000","17.65","2.8721","0.54","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(1008732,"/equities/china-new-higher-education-group","MSCI_EEM_SMALLCAP","2001","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2163K1076","9755","","1.82B","1820000000","1.18","9433829","-48.02","-2.8","1.15-1.21","1.19","1542734630","1.05","2.3","2.41B","2410000000","0.486","0.105","8.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50002,"/equities/china-zhongwan","MSCI_EEM_SMALLCAP","1333","EUR","Basic Materials","Metals \u0026 Mining","Germany","KYG215AT1023","37849","","1.37B","1370000000","0.178","1000","0","-0.178","0.178-0.178","0.181","7068598320","0.206","5.6","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18741,"/equities/iochp-maxion-on-nm","MSCI_EEM_SMALLCAP","MYPK3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRMYPKACNOR7","0","Iochpe-Maxion SA","1.66B","1660000000","11.08","1218853","-5.69","-14","10.98-11.48","11.5","149769774","0.737","8.8","14.91B","14910000000","1.26","0.6046","5.46","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(12888,"/equities/elsewedy-cable","MSCI_EEM_SMALLCAP","SWDY","EGP","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Egypt","EGS3G0Z1C014","17000","","178.10B","178100000000","83.5","635020","161.02","-114.99","77.25-84.2","77","2139355716","0.446","12.93","208.20B","208200000000","6.43","0.5","0.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(103255,"/equities/chin-poon-ind","MSCI_EEM_SMALLCAP","2355","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0002355005","4588","Chin-Poon Industrial Co Ltd","14.95B","14950000000","37.6","1584059","-19.83","-53.8","37.5-38.8","38.3","397495420","1.07","13.53","16.68B","16680000000","2.83","1.25","3.32","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1082079,"/equities/wise-talent-information-technology","MSCI_EEM_SMALLCAP","6100","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG8919T1022","5165","","1.59B","1590000000","3.1","3703015","-44.24","-5.62","2.98-3.29","3.08","514483774","0.92","35.55","2.15B","2150000000","0.08","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103389,"/equities/sincere","MSCI_EEM_SMALLCAP","2605","TWD","Industrials","Freight \u0026 Logistics Services","Taiwan","TW0002605003","422","","14.78B","14780000000","25.25","5372229","-8.51","-34.8","25.15-26","25.5","585353297","1.06","10.58","4.67B","4670000000","2.41","0.75","2.97","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(1012379,"/equities/pharmaengine","MSCI_EEM_SMALLCAP","4162","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","TW0004162003","0","","14.12B","14120000000","98.3","36606","-9.82","-115","94.5-99.1","93.6","143677940","0.671","36.28","831.92M","831920000","2.58","1.5","1.53","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1117969,"/equities/china-kepei-education-group","MSCI_EEM_SMALLCAP","1890","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG2122A1094","4555","","2.7B","2700000000","1.34","1253163","5.51","-1.99","1.33-1.38","1.38","2014248667","0.462","3.15","1.69B","1690000000","0.411","0.13","9.7","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950273,"/equities/globetronics-tech-bhd","MSCI_EEM_SMALLCAP","GNIC","MYR","Technology","Semiconductors \u0026 Semiconductor Equipment","Malaysia","MYL7022OO006","733","","398.48M","398480000","0.59","13058570","-65.65","-1.767","0.59-0.61","0.6","675383858","0.921","35","119.51M","119510000","0.017","0.035","5.93","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(43462,"/equities/kumho-tire","MSCI_EEM_SMALLCAP","073240","KRW","Consumer Cyclicals","Automobiles \u0026 Auto Parts","South Korea","KR7073240004","5414","","1.38T","1380000000000","4790","516830","-9.45","-8360","4715-4865","4720","287260287","0.641","4.11","4.35T","4349999999999.9995","1167.97","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1061667,"/equities/hana-materials","MSCI_EEM_SMALLCAP","166090","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7166090001","0","","471.61B","471610000000","24200","83363","-55.84","-69300","22800-24500","22800","19487954","1.19","20.43","229.34B","229340000000","1168.37","500","2.13","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(979582,"/equities/anterogen-co-ltd","MSCI_EEM_SMALLCAP","065660","KRW","Healthcare","Pharmaceuticals","South Korea","KR7065660003","0","","186.36B","186360000000","19150","32923","26.24","-20400","18610-19250","18760","9731373","0.234","-119.76","6.95B","6950000000","-148.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103360,"/equities/cathay-red","MSCI_EEM_SMALLCAP","2501","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002501004","913","","27.54B","27540000000","23.75","1623846","26.33","-42.3","23.75-24.25","24.05","1159561059","0.362","11.91","20.52B","20520000000","2.02","1","4.21","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(103196,"/equities/hsin-kuang-ste","MSCI_EEM_SMALLCAP","2031","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002031002","0","","14.58B","14580000000","45.4","869705","-21.04","-70.5","45.35-46.1","46.1","321146341","1.21","7.91","14.63B","14630000000","5.83","3","6.61","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(993203,"/equities/pnb-housing-finance-ltd","MSCI_EEM_SMALLCAP","PNBH","INR","Financials","Banking Services","India","INE572E01012","1690","PNB Housing Finance Ltd","240.79B","240790000000","926.65","1909724","15.74","-1202.2","922-939.8","924.8","259855159","0.658","14.34","32.67B","32670000000","64.7","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(18302,"/equities/ncc","MSCI_EEM_SMALLCAP","NCCL","INR","Industrials","Construction \u0026 Engineering","India","INE868B01028","0","NCC Ltd","173.73B","173730000000","276.95","2903563","58.71","-364.5","275.85-280.95","278.45","627846588","1.4","20.89","224.69B","224690000000","13.26","2.2","0.79","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1166255,"/equities/eoflow-co-ltd","MSCI_EEM_SMALLCAP","294090","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7294090006","0","","99.07B","99070000000","3255","2385795","-27.42","-18500","3080-3540","3110","30435659","0.282","-1.87","6.28B","6280000000","-2081.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169011,"/equities/intelbras-sa-industria-de-telecomun","MSCI_EEM_SMALLCAP","INTB3","BRL","Technology","Communications \u0026 Networking","Brazil","BRINTBACNOR9","3300","","4.02B","4019999999.9999995","12.28","1292443","-39.82","-24.67","12.25-12.54","12.43","327611110","-0.057","10.45","4.63B","4630000000","1.79","0.6055","4.93","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(17995,"/equities/alok-industries","MSCI_EEM_SMALLCAP","ALOK","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE270A01029","22245","Alok Industries Ltd.","104.07B","104070000000","20.96","8428178","-35.11","-39.05","20.91-21.64","21.18","4965240401","0.566","-11.43","46.14B","46140000000","-1.84","","","2025-01-15 00:00:00","2025-01-15");
$Q[$k++] = array(953529,"/equities/lenta-ltd","MSCI_EEM_SMALLCAP","LNTAq","USD","Financials","Investment Holding Companies","United Kingdom","US52634T2006","52857","","723.74M","723740000","1.5","2897","0","-1.5","1.5-1.5","1.45","115985197","","4.33","847.33B","847330000000","127.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41661,"/equities/airasia-bhd","MSCI_EEM_SMALLCAP","CAPI","MYR","Industrials","Passenger Transportation Services","Malaysia","MYL5099OO006","21063","","4.4B","4400000000","1.02","19684049","22.89","-1.09","1.01-1.02","1.02","4316011329","0.932","5.18","20.04B","20040000000","0.195","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(100272,"/equities/vaibhav-glo","MSCI_EEM_SMALLCAP","VAIB","INR","Consumer Cyclicals","Textiles \u0026 Apparel","India","INE884A01027","1199","Vaibhav Global Ltd","49.29B","49290000000","296.95","520399","-28.19","-542.4","293.4-302.75","298","165997850","0.283","39.43","32.30B","32299999999.999996","7.51","6","2.02","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(950325,"/equities/ioi-properties-group-bhd","MSCI_EEM_SMALLCAP","IOIP","MYR","Real Estate","Real Estate Operations","Malaysia","MYL5249OO007","2769","","12.22B","12220000000","2.22","5193611","17.46","-2.55","2.2-2.25","2.22","5506145375","0.451","6.25","2.98B","2980000000","0.355","0.05","2.25","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(990647,"/equities/zhuguang-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","1176","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG9908J1053","0","","787.71M","787710000","0.089","13301133","-57.21","-0.4","0.086-0.095","0.088","8850632753","0.13","-0.38","1.81B","1810000000","-0.236","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(37811,"/equities/warsaw-stock-exchange-sa","MSCI_EEM_SMALLCAP","GPW","PLN","Financials","Investment Banking \u0026 Investment Services","Poland","PLGPW0000017","573","Gielda Papierow Wartosciowych w Warszawie SA","1.72B","1720000000","40.95","34548","-1.23","-49.05","40.5-41.3","40.4","41972000","0.501","11.2","467.05M","467050000","3.66","3","7.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43575,"/equities/jw-pharmac","MSCI_EEM_SMALLCAP","001060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7001060003","1197","Jw Pharmac","615.37B","615370000000","24700","83919","-30.23","-38500","23900-24750","23950","24594824","0.534","19.03","736.54B","736540000000","1216.51","450","1.82","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(978765,"/equities/thyrocare-technologies-ltd","MSCI_EEM_SMALLCAP","THYO","INR","Healthcare","Healthcare Providers \u0026 Services","India","INE594H01019","1645","Thyrocare Technologies Ltd","48.36B","48360000000","914.55","78825","38.84","-1050.15","904.05-930","908.7","52952676","0.502","57.89","6.23B","6230000000","15.79","18","1.97","2025-01-31 00:00:00","2025-01-31");
$Q[$k++] = array(1056491,"/equities/bk-brasil-operacao","MSCI_EEM_SMALLCAP","ZAMP3","BRL","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Brazil","BRZAMPACNOR5","11000","","578.90M","578900000","2.15","701230","-53.32","-5.86","2.1-2.2","2.1","271784479","0.062","-1.59","4.33B","4330000000","-1.33","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(102384,"/equities/robinsons-reta","MSCI_EEM_SMALLCAP","RRHI","PHP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Philippines","PHY7318T1017","21276","Robinsons Retail Holdings Inc","51.06B","51060000000","35.85","344837","-10.82","-41.6","35.5-36.7","36.7","1424312360","0.629","5.55","197.66B","197660000000","6.41","2","5.58","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(39850,"/equities/bajaj-corp-ltd","MSCI_EEM_SMALLCAP","BACO","INR","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","India","INE933K01021","506","Bajaj Consumer Care Ltd","29.08B","29080000000","203.99","372504","-10.33","-288.95","203.38-205.86","203.47","142793803","0.659","20.52","9.59B","9590000000","9.95","8","3.92","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(19431,"/equities/gubre-fabrik.","MSCI_EEM_SMALLCAP","GUBRF","TRY","Basic Materials","Chemicals","Türkiye","TRAGUBRF91E2","1638","","94.1B","94100000000","281.75","7661433","84.39","-292.25","281.25-288","286","334000000","0.963","105.48","33.34B","33340000000.000004","2.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18035,"/equities/beml","MSCI_EEM_SMALLCAP","BEML","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE258A01016","4729","BEML Ltd","172.32B","172320000000","4142.4","351421","33.81","-5488","4131.4-4229.2","4192.6","41644500","1.11","60.45","40.62B","40620000000","68.58","20.5","0.49","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(19370,"/equities/dogan-holding","MSCI_EEM_SMALLCAP","DOHOL","TRY","Financials","Investment Holding Companies","Türkiye","TRADOHOL91Q8","7936","","39.23B","39230000000","15.01","24737706","26.31","-17.77","14.62-15.01","14.64","2613796091","0.712","12.06","64.58B","64580000000","1.24","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979194,"/equities/green-cross-cell-corp","MSCI_EEM_SMALLCAP","031390","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7031390008","281","","500.58B","500580000000","38550","175935","0","-39300","38150-39300","39000","12985243","0.671","89.93","35.34B","35340000000","428.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166991,"/equities/radiance-holdings-group-co-ltd","MSCI_EEM_SMALLCAP","9993","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG7339A1076","1367","","11.69B","11690000000","2.89","4019727","-18.82","-5.64","2.86-2.97","2.91","4045227000","0.696","-3.69","32.28B","32280000000","-0.774","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979452,"/equities/kona-i-co-ltd","MSCI_EEM_SMALLCAP","052400","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7052400009","438","","423.54B","423540000000","29000","396846","63.2","-33800","27750-29800","29000","14604784","0.697","14.84","241.59B","241590000000","1953.8","500","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(980648,"/equities/thanachart-capital-pcl-be","MSCI_EEM_SMALLCAP","NFSt","EUR","Financials","Investment Holding Companies","Thailand","TH0083010R14","0","","1.21B","1210000000","1.1","1","-14.73","-1.32","1.1-1.1","1.1","1048603907","","6.69","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1052402,"/equities/qudian-inc","MSCI_EEM_SMALLCAP","QD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7477981069","215","Qudian Inc","522.75M","522750000","2.76","603566","27.19","-3.199","2.74-2.82","2.8","189403851","0.745","108.69","227.99M","227990000","0.215","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(102222,"/equities/dmci-holdings","MSCI_EEM_SMALLCAP","DMC","PHP","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Philippines","PHY2088F1004","1292","DMCI Holdings Inc","144.72B","144720000000","10.9","3549083","15.11","-11.884","10.66-10.92","10.82","13277470000","0.475","6.99","107.80B","107800000000","1.53","1.2","11.01","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(979653,"/equities/wonik-qnc-corp","MSCI_EEM_SMALLCAP","074600","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7074600008","1133","","481.33B","481330000000","18310","183781","-43.14","-41000","17570-18450","17650","26288000","1.15","10.17","876.67B","876670000000","1838.5","57","0.31","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1012843,"/equities/tanvex-biopharma","MSCI_EEM_SMALLCAP","6541","TWD","Healthcare","Biotechnology \u0026 Medical Research","Taiwan","KYG8676P1037","167","","10.32B","10320000000","62.9","211491","-0.47","-80","62.9-65.4","64.7","164071367","0.447","-5.89","40.96M","40960000","-10.98","","","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(1072173,"/equities/cafe24","MSCI_EEM_SMALLCAP","042000","KRW","Technology","Software \u0026 IT Services","South Korea","KR7042000000","1142","","889.76B","889760000000","36800","673244","21.05","-42950","35350-37250","35900","24178169","1.82","59.83","293.65B","293650000000","394.61","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43387,"/equities/hyundai-development-co","MSCI_EEM_SMALLCAP","012630","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7012630000","0","","613.38B","613380000000","12260","102066","80.56","-12370","12010-12370","12090","50030986","0.795","4.51","6.07T","6070000000000","2603.59","300","2.48","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1095935,"/equities/hua-medicine","MSCI_EEM_SMALLCAP","2552","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG4644K1022","177","","1.42B","1420000000","1.45","2147975","-38.56","-2.43","1.37-1.47","1.45","981122557","1.56","-5.02","108.94M","108940000","-0.269","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50069,"/equities/shineway-pharm","MSCI_EEM_SMALLCAP","2877","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2110P1000","3533","China Shineway Pharmaceutical Group Ltd","6.53B","6530000000","8.65","1393884","11.9","-10.76","8.27-9.23","9.11","755400000","0.835","5.49","4.20B","4200000000","1.46","0.581","6.72","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(29589,"/equities/transportadora-de-gas-del-sur-sa","MSCI_EEM_SMALLCAP","TGS","USD","Energy","Oil \u0026 Gas","United States","US8938702045","1125","Transportadora de Gas del Sur SA ADR","5.67B","5670000000","32.7","260292","127.87","-33.67","31.06-33.67","32.4","752761058","0.542","38.08","553.09B","553090000000","201.13","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1167308,"/equities/aeris-industria-e-comercio-de-equip","MSCI_EEM_SMALLCAP","AERI3","BRL","Energy","Renewable Energy","Brazil","BRAERIACNOR4","6144","","486.6M","486600000","7.94","656432","-52.74","-20.4","6.93-8.11","7","61284941","0.75","-2.42","2.01B","2009999999.9999998","-2.08","","","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(962574,"/equities/aes-tiete-energia-sa","MSCI_EEM_SMALLCAP","AESB3","BRL","Utilities","Electrical Utilities \u0026 IPPs","Brazil","BRAESBACNOR7","670","","4.9B","4900000000","8.11","4787115","-32.6","-12.57","8.08-8.47","8.11","604047577","0.511","-16.66","3.78B","3780000000","-0.487","0.0746","0.92","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1161013,"/equities/central-china-new-life-ltd","MSCI_EEM_SMALLCAP","9983","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG206AA1025","5267","","1.54B","1540000000","1.21","210486","-1.38","-1.67","1.2-1.25","1.23","1276226000","0.536","-8.89","2.97B","2970000000","-0.134","0.3469","28.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19513,"/equities/mardin-cimento","MSCI_EEM_SMALLCAP","OYAKC","TRY","Basic Materials","Construction Materials","Türkiye","TRAMRDIN91F2","2981","","114.44B","114440000000","23.54","20983098","59.66","-24.88","23.54-24.4","24.06","4861643317","-0.198","22.79","31.32B","31320000000","1.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979379,"/equities/daea-ti-co-ltd","MSCI_EEM_SMALLCAP","045390","KRW","Technology","Software \u0026 IT Services","South Korea","KR7045390002","306","","216.71B","216710000000","3075","809810","-8.62","-3615","3025-3095","3065","70473377","1.1","18.1","120.35B","120350000000","201.16","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979662,"/equities/kuk-il-paper-mfg-co-ltd","MSCI_EEM_SMALLCAP","078130","KRW","Basic Materials","Paper \u0026 Forest Products","South Korea","KR7078130002","156","","901.92B","901920000000","800","47679600","0","-800","800-987","800","1127405871","0.242","","76.29B","76290000000","-12.9","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943443,"/equities/gapack","MSCI_EEM_SMALLCAP","0468","HKD","Basic Materials","Containers \u0026 Packaging","Hong Kong","KYG407691040","1831","","3.63B","3630000000","2.58","1546330","44.94","-2.6","2.57-2.58","2.58","1407129000","1.34","12.68","3.55B","3550000000","0.191","0.1","3.88","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18756,"/equities/marcopolo-pn-n2","MSCI_EEM_SMALLCAP","POMO4","BRL","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Brazil","BRPOMOACNPR7","14093","Marcopolo SA","7.62B","7620000000","7.35","11323732","26.98","-9.69","7.35-7.69","7.66","1130408858","0.701","9.02","7.98B","7980000000","1.07","0.635","8.64","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(979766,"/equities/partron-co-ltd","MSCI_EEM_SMALLCAP","091700","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7091700005","530","","354.69B","354690000000","6980","176877","-14.88","-8590","6890-7030","6930","50814865","0.721","9.06","1.47T","1470000000000","824.96","300","4.3","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(1163131,"/equities/ocumension-therapeutics","MSCI_EEM_SMALLCAP","1477","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG674111011","444","","3.53B","3530000000","4.33","1511299","-32.34","-7.54","4.26-4.66","4.56","815661514","0.801","-8.41","310.29M","310290000","-0.492","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950210,"/equities/dufu-tech-corp-bhd","MSCI_EEM_SMALLCAP","DUFU","MYR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Malaysia","MYL7233OO009","389","","1.01B","1010000000","1.89","870854","0","-2.77","1.87-1.94","1.91","532593246","0.644","60.97","239.48M","239480000","0.031","0.035","1.85","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(979274,"/equities/jusung-engineering-co-ltd","MSCI_EEM_SMALLCAP","036930","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036930006","513","","1.48T","1480000000000","31300","646134","-3.4","-41450","29750-31450","29750","47268321","1.56","12.27","399.41B","399410000000","2363.94","50","0.16","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(980078,"/equities/pharma-reaserch-products-co-ltd","MSCI_EEM_SMALLCAP","214450","KRW","Healthcare","Pharmaceuticals","South Korea","KR7214450009","354","","2.71T","2710000000000","260500","140131","145.29","-273500","251000-262000","260500","10389648","0.522","30.41","317.00B","317000000000","8659.39","950","0.36","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(100104,"/equities/chinasouthcity","MSCI_EEM_SMALLCAP","1668","HKD","Real Estate","Real Estate Operations","Hong Kong","HK0000056264","1769","","1.9B","1900000000","0.166","6110960","-39.64","-0.42","0.161-0.174","0.17","11441892848","0.934","-0.33","4.68B","4680000000","-0.503","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40451,"/equities/kombassan-holding-as","MSCI_EEM_SMALLCAP","BERA","TRY","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Türkiye","TREKMBH00014","3670","","10.7B","10700000000","15.66","8369259","35.7","-22.76","15.45-15.73","15.54","683200000","1.22","2.75","12.00B","12000000000","5.68","0.05","0.33","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43394,"/equities/dongwon-f---b","MSCI_EEM_SMALLCAP","049770","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7049770001","0","","581.76B","581760000000","30150","17351","-5.49","-48900","30100-30850","30650","19295620","0.547","4.87","4.42T","4420000000000","6452.2","800","2.65","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(979665,"/equities/medipost-co-ltd","MSCI_EEM_SMALLCAP","078160","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7078160009","289","","410.89B","410890000000","12050","399363","43.62","-15180","10990-12200","11330","34098785","0.37","-42.59","69.86B","69860000000","-320.14","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(979796,"/equities/tes-co-ltd","MSCI_EEM_SMALLCAP","095610","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7095610002","401","","287.68B","287680000000","16400","75460","-20.77","-32900","15220-17800","15360","17541226","0.97","17.94","179.48B","179480000000","822.29","600","3.66","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(986320,"/equities/dilip-buildcon-ltd","MSCI_EEM_SMALLCAP","DIBL","INR","Industrials","Construction \u0026 Engineering","India","INE917M01012","25964","Dilip Buildcon Ltd","68.07B","68069999999.99999","465.55","243072","18.54","-588","451.7-483.4","451.5","146214971","1.09","14.08","118.38B","118380000000","33.23","1","0.21","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(19436,"/equities/hektas","MSCI_EEM_SMALLCAP","HEKTS","TRY","Basic Materials","Chemicals","Türkiye","TRAHEKTS91E4","829","","10.68B","10680000000","4.22","184439473","-40.5","-8.426","3.93-4.3","3.91","2530000000","-0.148","-3.65","1.99B","1990000000","-1.16","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(101633,"/equities/wijaya-karya","MSCI_EEM_SMALLCAP","WIKA","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000107600","3920","","9.89T","9890000000000","248","34487823","21.62","-480","244-268","260","39871963858","1.07","-18.24","20.00T","20000000000000","-13.59","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(37759,"/equities/ciech","MSCI_EEM_SMALLCAP","CIEP","PLN","Basic Materials","Chemicals","Poland","PLCIECH00018","3343","","2.79B","2790000000","53","10229","0","-53.8","53-53.4","53.2","52699909","0.894","7.56","5.61B","5610000000","7.01","7.25","13.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1062273,"/equities/enerjisa-enerji","MSCI_EEM_SMALLCAP","ENJSA","TRY","Utilities","Electrical Utilities \u0026 IPPs","Türkiye","TREENSA00014","11583","","73.88B","73880000000","62.55","3300318","41.91","-71.8","61.65-62.65","62","1181068970","0.728","-10.46","120.95B","120950000000","-5.93","2.79","4.46","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(101631,"/equities/waskita-karya","MSCI_EEM_SMALLCAP","WSKT","IDR","Industrials","Construction \u0026 Engineering","Indonesia","ID1000126105","2274","","5.82T","5820000000000","202","27294530","0","-212","199-212","206","28806807016","1.27","","9.92T","9920000000000","-136.72","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947439,"/equities/ceat-ltd","MSCI_EEM_SMALLCAP","CEAT","INR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","India","INE482A01020","8207","CEAT Ltd","128.54B","128539999999.99998","3185.25","270537","30.38","-3578.8","3137.3-3238.45","3186.05","40450092","0.631","22.9","124.52B","124520000000","139.94","30","0.94","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(946381,"/equities/xiabuxiabu-catering-managem","MSCI_EEM_SMALLCAP","0520","HKD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Hong Kong","KYG982971072","28665","","1.08B","1080000000","1","6499268","-56.71","-2.41","0.99-1.01","0.98","1082665648","0.709","-2.06","5.48B","5480000000","-0.456","0.0606","6.06","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1006224,"/equities/komico-ltd","MSCI_EEM_SMALLCAP","183300","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7183300003","707","","394.66B","394660000000","38300","89019","-40.06","-98400","37000-39300","36500","10304380","1.23","8.47","469.30B","469300000000","4519.62","400","1.08","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(1142501,"/equities/psk","MSCI_EEM_SMALLCAP","319660","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7319660007","329","","504.31B","504310000000","17410","179855","-19.4","-39100","16330-17670","16360","28966714","1.45","6.1","401.54B","401540000000","2855.81","200","1.15","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(1142482,"/equities/cellid-co-ltd","MSCI_EEM_SMALLCAP","299660","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7299660001","0","","113.32B","113320000000","5370","2325210","17.89","-17310","5260-6060","5210","21102977","1.42","-8.07","2.28B","2280000000","-688.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19433,"/equities/t.-halk-bankasi","MSCI_EEM_SMALLCAP","HALKB","TRY","Financials","Banking Services","Türkiye","TRETHAL00019","27000","","124.15B","124150000000","17.28","43425403","42.22","-20.24","16.53-17.32","16.58","7184778042","0.538","5.78","71.65B","71650000000","2.99","","","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(18178,"/equities/heg","MSCI_EEM_SMALLCAP","HEGL","INR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","India","INE545A01024","903","HEG Ltd.","101.94B","101940000000","528.25","2851009","41.24","-619.5","525-549","533","192977530","1.57","56.53","22.48B","22480000000","9.43","22.5","0.85","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(958368,"/equities/sunway-construction-group-bhd","MSCI_EEM_SMALLCAP","SCOG","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL5263OO008","1424","","6.15B","6150000000","4.77","2137287","128.23","-5.18","4.64-4.79","4.63","1289359110","0.464","36.62","2.99B","2990000000","0.13","0.09","1.89","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(992737,"/equities/daishin-balance-1st-special-purpose","MSCI_EEM_SMALLCAP","217270","KRW","Technology","Software \u0026 IT Services","South Korea","KR7217270008","73","","250.36B","250360000000","5580","217870","-18.66","-7380","5350-5600","5400","44867251","1.2","4.18","118.32B","118320000000","1187.54","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(990500,"/equities/branding-china-group-ltd","MSCI_EEM_SMALLCAP","0863","HKD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","Hong Kong","KYG1106B1095","167","","5.07B","5070000000","8.1","2166971","-21.21","-11","7.87-8.15","8","626353184","2.13","-22.07","228.41M","228410000","-0.358","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945149,"/equities/amanat-holdings-pjsc","MSCI_EEM_SMALLCAP","AMANT","AED","Financials","Investment Holding Companies","United Arab Emirates","AEA005901011","0","","2.63B","2630000000","1.06","2059596","-13.82","-1.24","1.06-1.08","1.12","2480525475","0.406","-41.54","789.32M","789320000","-0.026","0.05","4.72","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(979433,"/equities/solid-inc","MSCI_EEM_SMALLCAP","050890","KRW","Technology","Communications \u0026 Networking","South Korea","KR7050890003","0","","415.72B","415720000000","6860","2314377","16.07","-7380","6860-7380","6800","60600538","0.895","8.91","338.82B","338820000000","769.63","50","0.78","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155950,"/equities/times-neighborhood-holdings-ltd","MSCI_EEM_SMALLCAP","9928","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG8903A1013","6584","Times Neighborhood Holdings Ltd","432.22M","432220000","0.44","1103295","-13.73","-0.86","0.43-0.44","0.44","982322747","1.12","5.9","2.40B","2400000000","0.084","0.026","5.91","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(979110,"/equities/unison-co-ltd","MSCI_EEM_SMALLCAP","018000","KRW","Energy","Renewable Energy","South Korea","KR7018000000","200","","147.01B","147010000000","873","2053471","-26.02","-1275","777-930","778","168391564","1.06","-4.32","50.87B","50870000000","-206.09","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103161,"/equities/scinopharm","MSCI_EEM_SMALLCAP","1789","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0001789006","540","","17.4B","17400000000","22","367527","-15.87","-30.5","21.75-22.1","21.85","790739222","0.385","43.27","3.49B","3490000000","0.505","0.3","1.36","2025-04-08 00:00:00","2025-04-08");
$Q[$k++] = array(103250,"/equities/ritek","MSCI_EEM_SMALLCAP","2349","TWD","Technology","Computers, Phones \u0026 Household Electronics","Taiwan","TW0002349008","2600","","9.47B","9470000000","13.65","14886906","69.35","-21.9","13.65-13.9","13.7","693679663","0.774","-137","7.61B","7610000000","-0.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104349,"/equities/united-bank-lt","MSCI_EEM_SMALLCAP","UBL","PKR","Financials","Banking Services","Pakistan","PK0081901016","13635","","475.17B","475170000000","388.15","1678612","110.95","-390","380.01-389.9","387.75","1224179687","0.782","7.62","212.53B","212530000000","51.12","44","11.34","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(979343,"/equities/komipharm-international-co-ltd","MSCI_EEM_SMALLCAP","041960","KRW","Healthcare","Pharmaceuticals","South Korea","KR7041960006","153","","267.07B","267070000000","3855","87093","-7.33","-4940","3805-3855","3805","69277916","-0.555","23.91","54.53B","54530000000","164.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990208,"/equities/wuling-motors-holdings-ltd","MSCI_EEM_SMALLCAP","0305","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","BMG9604B1090","0","","1.32B","1320000000","0.4","3146230","0","-0.86","0.395-0.41","0.4","3298161332","2.37","52.96","9.34B","9340000000","0.007","0.005","1.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41674,"/equities/pavilion-real-estate-inv-trust","MSCI_EEM_SMALLCAP","PREI","MYR","Real Estate","Residential \u0026 Commercial REITs","Malaysia","MYL5212TO004","0","","5.67B","5670000000","1.55","2083476","24","-1.59","1.54-1.57","1.57","3660689013","0.107","12.4","835.30M","835300000","0.125","0.0913","5.89","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(943501,"/equities/redco-ppt","MSCI_EEM_SMALLCAP","1622","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG733101318","2859","","713.87M","713870000","0.2","6503576","-84.96","-1.33","0.19-0.2","0.2","3551609322","0.114","-0.39","5.55B","5550000000","-0.487","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089235,"/equities/olix-pharmaceuticals-inc","MSCI_EEM_SMALLCAP","226950","KRW","Healthcare","Biotechnology \u0026 Medical Research","South Korea","KR7226950004","72","","332.53B","332530000000","19290","642839","21.78","-32750","18620-19940","18960","17238223","0.725","-13.2","16.14B","16140000000","-1534.32","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1169005,"/equities/indigo-paints-pvt","MSCI_EEM_SMALLCAP","INDG","INR","Basic Materials","Chemicals","India","INE09VQ01012","848","Indigo Paints Ltd","66.49B","66489999999.99999","1395.75","165361","-6.87","-1720.3","1390-1412.95","1411.3","47634707","0.272","52.39","13.49B","13490000000","29.36","3.5","0.25","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(13204,"/equities/gulf-intr-serv","MSCI_EEM_SMALLCAP","GISS","QAR","Energy","Oil \u0026 Gas Related Equipment and Services","Qatar","QA000A0Q6LH4","0","","6.21B","6210000000","3.342","4763709","24.18","-3.48","3.33-3.357","3.328","1858408690","0.587","11.28","3.96B","3960000000","0.296","0.15","4.49","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(959123,"/equities/nemak-sab-de-cv","MSCI_EEM_SMALLCAP","NEMAKA","MXN","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Mexico","MX01NE000001","23199","Nemak SAB de CV","6.67B","6670000000","2.26","8182997","-43.07","-4.35","2.25-2.4","2.36","2952413426","0.802","6.55","4.84B","4840000000","0.017","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(19601,"/equities/ulker-biskuvi","MSCI_EEM_SMALLCAP","ULKER","TRY","Consumer Non-Cyclicals","Food \u0026 Tobacco","Türkiye","TREULKR00015","7793","Ulker Biskuvi Sanayi AS","44.87B","44870000000","121.5","5960202","52.35","-188.7","118.4-122","118.4","369275855","0.348","9.34","57.70B","57700000000","12.98","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(945158,"/equities/poly-medicure-ltd","MSCI_EEM_SMALLCAP","PLMD","INR","Healthcare","Healthcare Equipment \u0026 Supplies","India","INE205C01021","6300","Poly Medicure Ltd","281B","281000000000","2775.3","215898","86.64","-3357.8","2705.75-2797.35","2709.75","101325715","0.362","91.31","15.22B","15220000000","30.63","3","0.11","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(946714,"/equities/hitachi-home-life-solutions","MSCI_EEM_SMALLCAP","JCHA","INR","Consumer Cyclicals","Household Goods","India","INE782A01015","1361","Johnson Controls-Hitachi Air Conditioning India Ltd","51.56B","51560000000","1898.35","46788","56.4","-2620.1","1850.3-1977","1857.25","27190884","0.223","187.86","24.64B","24640000000","10.13","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19528,"/equities/otokar","MSCI_EEM_SMALLCAP","OTKAR","TRY","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Türkiye","TRAOTKAR91H3","3575","","56.85B","56850000000","473.75","442477","9.04","-675.5","464.75-479.5","473.75","120000000","1.35","","25.66B","25660000000","-0.033","6","1.27","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1162796,"/equities/ebang-international-holdings","MSCI_EEM_SMALLCAP","EBON","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","KYG3R33A2053","262","","41.00M","41000000","6.53","57765","-50.94","-14.5","5.98-6.7","6.36","6279204","","-18.37","25.06M","25060000","-0.332","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102564,"/equities/khon-kaen-suga","MSCI_EEM_SMALLCAP","KSL","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH0828A10Z03","2950","","8.2B","8199999999.999999","1.86","634667","-33.09","-2.82","1.86-1.88","1.85","4410232619","0.531","8.94","16.44B","16440000000.000002","0.208","0.05","2.69","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(18120,"/equities/essel-propack","MSCI_EEM_SMALLCAP","EPLI","INR","Basic Materials","Containers \u0026 Packaging","India","INE255A01020","1427","EPL Ltd","85.33B","85330000000","267.45","1391310","33.16","-289.9","260.9-273.5","262.35","318684115","0.695","32.16","40.98B","40980000000","8.16","4.8","1.79","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(1062260,"/equities/cuckoo-homesys","MSCI_EEM_SMALLCAP","284740","KRW","Consumer Cyclicals","Household Goods","South Korea","KR7284740008","0","","449.57B","449570000000","20050","21102","-4.52","-24400","19990-20400","20400","22422380","0.577","3.52","1.01T","1010000000000","5715.17","800","3.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43968,"/equities/hd-home-shoppi","MSCI_EEM_SMALLCAP","057050","KRW","Consumer Cyclicals","Diversified Retail","South Korea","KR7057050007","990","","511.14B","511140000000","44650","15259","3.84","-62000","44650-45150","44800","11447750","0.667","3.4","3.39T","3390000000000","13166.68","2800","5.89","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43736,"/equities/hs-ind","MSCI_EEM_SMALLCAP","006060","KRW","Consumer Cyclicals","Textiles \u0026 Apparel","South Korea","KR7006060008","33","","222.19B","222190000000","4480","178849","35.76","-4840","4385-4500","4450","49596800","0.7","16.81","1.71T","1710000000000","263.01","188","4.2","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(18622,"/equities/br-propert-on-nm","MSCI_EEM_SMALLCAP","BRPR3","BRL","Real Estate","Real Estate Operations","Brazil","BRBRPRACNOR9","74","","60.92M","60920000","131.17","9522","0","-133.96","125-133.96","128","464432","0.976","","68.96M","68960000","68.02","269.8433","5143.01","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(21090,"/equities/renesola-ltd","MSCI_EEM_SMALLCAP","SOL","USD","Industrials","Construction \u0026 Engineering","United States","US75971T3014","197","","111.22M","111220000","2.17","225669","-13.2","-3","2.078-2.18","2.06","51254955","1.73","-19.34","102.49M","102490000","-0.05","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(103052,"/equities/lealea-ent.-co","MSCI_EEM_SMALLCAP","1444","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0001444008","1770","","8.5B","8500000000","8.63","807268","-15.8","-10.65","8.63-8.76","8.72","984390070","0.483","-379.13","7.71B","7710000000","-0.023","0.3","2.83","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1010624,"/equities/china-everbright-greentech-ltd","MSCI_EEM_SMALLCAP","1257","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","KYG2R55E1030","3569","","1.78B","1780000000","0.86","940025","-19.63","-1.11","0.83-0.87","0.84","2066078000","0.657","-4.12","7.10B","7100000000","-0.204","0.014","1.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166246,"/equities/joy-spreader-interactive-tech-ltd","MSCI_EEM_SMALLCAP","6988","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5191P1054","91","","218.22M","218220000","0.09","1870611","-66.67","-0.3","0.09-0.1","0.1","2371927200","0.253","-0.268","3.05B","3050000000","-0.398","","","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(41639,"/equities/umw-holdings-bhd","MSCI_EEM_SMALLCAP","UMWS","MYR","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Malaysia","MYL4588OO009","6313","","5.81B","5810000000","4.97","2004180","-0.6","-5.01","4.94-4.97","4.95","1168293932","0.757","8.1","18.07B","18070000000","0.614","0.142","2.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1030904,"/equities/lotte-chemical-titan","MSCI_EEM_SMALLCAP","LOTT","MYR","Basic Materials","Chemicals","Malaysia","MYL5284OO004","1486","","1.42B","1420000000","0.625","2200098","-55.99","-1.57","0.615-0.65","0.64","2277556540","1.44","-1.64","7.50B","7500000000","-0.378","0.3498","30.16","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1166438,"/equities/jhbp-cy-holdings-ltd","MSCI_EEM_SMALLCAP","6998","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG3871A1004","104","","955.55M","955550000","1.85","585557","72.9","-3.25","1.82-1.91","1.9","516512465","0.619","-1.45","14.47M","14470000","-1.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41672,"/equities/bumi-armada-bhd","MSCI_EEM_SMALLCAP","BUAB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5210OO009","0","","3.88B","3880000000","0.655","17410343","27.18","-0.67","0.655-0.67","0.66","5927875444","1.35","7.1","2.39B","2390000000","0.093","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43758,"/equities/nara-kic","MSCI_EEM_SMALLCAP","007460","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7007460009","67","","218.6B","218600000000","784","4025190","-26.32","-1894","765-796","772","278820362","0.843","-5.5","147.85B","147850000000","-169.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41450,"/equities/forus","MSCI_EEM_SMALLCAP","FORUS","CLP","Consumer Cyclicals","Specialty Retailers","Chile","CL0000002023","36","","442.63B","442630000000","1712.5","84498","10.07","-1943.21","1712.5-1712.5","1712.5","258469000","0.961","16.08","363.06B","363060000000","106.53","60.136","3.51","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(996172,"/equities/instituto-hermes-pardini-sa","MSCI_EEM_SMALLCAP","PARD3","BRL","Healthcare","Healthcare Providers \u0026 Services","Brazil","BRPARDACNOR1","7500","","2.58B","2580000000","20.35","320425","0","-20.35","19.66-20.35","20.35","126839161","0.83","","2.24B","2240000000","1.16","2.5316","12.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100097,"/equities/china-lilang","MSCI_EEM_SMALLCAP","1234","HKD","Consumer Cyclicals","Textiles \u0026 Apparel","Hong Kong","KYG211411098","4032","","4.57B","4570000000","3.82","1000350","-8.74","-5.07","3.82-3.86","3.82","1197484919","0.53","7.95","3.65B","3650000000","0.451","0.36","9.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103454,"/equities/mercuries-asst","MSCI_EEM_SMALLCAP","2905","TWD","Financials","Insurance","Taiwan","TW0002905007","17301","","16.14B","16140000000","15.15","1128465","11.4","-21.75","15.1-15.3","15.1","1065402703","0.505","-15.3","152.28B","152280000000","-0.991","0.2","1.32","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102349,"/equities/vista-land","MSCI_EEM_SMALLCAP","VLL","PHP","Real Estate","Real Estate Operations","Philippines","PHY9382G1068","1641","","19.17B","19170000000","1.51","1068600","-14.2","-1.85","1.5-1.52","1.51","12698007676","0.705","1.95","35.61B","35610000000","0.778","0.112","7.42","2025-04-16 00:00:00","2025-04-16");
$Q[$k++] = array(1061947,"/equities/huami-inc","MSCI_EEM_SMALLCAP","ZEPP","USD","Technology","Computers, Phones \u0026 Household Electronics","United States","US98945L2043","987","","43.56M","43560000","2.905","14427","-50.6","-8.4","2.8598-3.03","2.87","14995019","0.625","-8.65","208.95M","208950000","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103172,"/equities/chung-hwa-pulp","MSCI_EEM_SMALLCAP","1905","TWD","Basic Materials","Paper \u0026 Forest Products","Taiwan","TW0001905008","0","","17.77B","17770000000","16.35","952928","-28.6","-25","16.3-16.65","16.4","1086891316","1.08","200","21.17B","21170000000","0.082","0.3","1.4","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(1167072,"/equities/jw-cayman-therapeutics-co-ltd","MSCI_EEM_SMALLCAP","2126","HKD","Healthcare","Biotechnology \u0026 Medical Research","Hong Kong","KYG5210T1040","398","","513.84M","513840000.00000006","1.27","786999","-42.53","-2.68","1.27-1.35","1.27","404602159","2.06","-1.16","172.93M","172930000","-1.52","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13801,"/equities/eurocash-sa","MSCI_EEM_SMALLCAP","EUR","PLN","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Poland","PLEURCH00011","19534","Eurocash SA","1.01B","1010000000","7.24","445300","-56.39","-17.3","7.21-7.38","7.25","139163286","0.715","-113.28","32.21B","32210000000","-0.064","0.72","9.94","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(50114,"/equities/oceana","MSCI_EEM_SMALLCAP","OCEJ","ZAR","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Africa","ZAE000025284","0","Oceana","8.08B","8080000000","6735","75741","-3.48","-7850","6700-6852","6800","119970702","0.418","7.34","10.06B","10060000000","9.21","495","7.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993741,"/equities/concentradora-fibra-danhos-sa-de-cv","MSCI_EEM_SMALLCAP","DANHOS13","MXN","Real Estate","Residential \u0026 Commercial REITs","Mexico","MXCFDA020005","383","Concentradora Fibra Danhos SA de CV","31.92B","31920000000","20.17","323432","-2.22","-22.25","20-20.79","20.4","1582309343","0.511","9.45","6.52B","6520000000","2.17","1.8","8.92","2025-02-13 00:00:00","2025-02-13");
$Q[$k++] = array(990094,"/equities/cosmopolitan-international-holdings","MSCI_EEM_SMALLCAP","0120","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2445L1703","80","","254.53M","254530000","0.132","1455420","-95.22","-2.85","0.124-0.14","0.14","1928266797","1.07","-0.39","368.10M","368100000","-0.335","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943437,"/equities/greenland-hk","MSCI_EEM_SMALLCAP","0337","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG4587S1049","2775","","789.22M","789220000","0.285","7414682","-5","-0.99","0.285-0.295","0.29","2769187683","1.12","-0.33","23.03B","23030000000","-0.837","0.3","71.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(942338,"/equities/lvgem-china-re-investment","MSCI_EEM_SMALLCAP","0095","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG5727E1035","2379","","2.16B","2160000000","0.385","24141713","-39.84","-1.2","0.385-0.4","0.395","5597703975","0.524","-0.63","6.72B","6720000000","-0.583","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103222,"/equities/cub-elec","MSCI_EEM_SMALLCAP","2231","TWD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Taiwan","TW0002231008","257","Cub Elecparts Inc","15.15B","15150000000","107.5","744172","-18.25","-140.5","106-109","107","140917600","0.929","72.79","4.27B","4269999999.9999995","1.47","1","0.93","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(104193,"/equities/hub-power-co-l","MSCI_EEM_SMALLCAP","HPWR","PKR","Utilities","Electrical Utilities \u0026 IPPs","Pakistan","PK0065001015","809","","170.04B","170040000000","131.09","14806587","9.06","-169.9","129.26-133","132.64","1297154387","0.561","2.37","128.83B","128830000000.00002","55.55","26","19.83","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(103180,"/equities/1st-copper-tec","MSCI_EEM_SMALLCAP","2009","TWD","Basic Materials","Metals \u0026 Mining","Taiwan","TW0002009008","259","","13.14B","13140000000","36.55","996540","13.69","-64.1","36.55-37.35","36.7","359622165","1.95","54.37","3.06B","3060000000","0.675","0.4","0.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1087961,"/equities/fine-organic","MSCI_EEM_SMALLCAP","FINO","INR","Basic Materials","Chemicals","India","INE686Y01026","825","Fine Organic Industries Ltd","138.68B","138680000000","4523.35","1822","-7.02","-5950","4504.9-4604.9","4568.25","30659976","0.056","31.61","21.81B","21810000000","143.33","10","0.22","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(1094001,"/equities/hyosung-heavy-industries","MSCI_EEM_SMALLCAP","298040","KRW","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","South Korea","KR7298040007","236","","3.89T","3890000000000","417500","96583","146.46","-518000","401000-421000","406500","9311741","1.97","22.94","4.62T","4620000000000","16845.92","2500","0.6","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(39840,"/equities/spicejet-ltd-bse","MSCI_EEM_SMALLCAP","SPJT","INR","Industrials","Passenger Transportation Services","India","INE285B01017","7131","","71.44B","71440000000","55.74","10922344","-10.39","-79.9","55.5-56.11","55.47","1281685703","1.4","-8.55","67.90B","67900000000.00001","-6.53","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(43431,"/equities/taekwang-ind","MSCI_EEM_SMALLCAP","003240","KRW","Basic Materials","Chemicals","South Korea","KR7003240009","1058","","511.71B","511710000000","608000","739","2.88","-994000","606000-612000","606000","841631","0.549","10.41","2.17T","2170000000000","39049.3","1750","0.28","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1008701,"/equities/advanced-process-systems","MSCI_EEM_SMALLCAP","265520","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7265520007","467","","243.33B","243330000000","16200","99692","-29.41","-36300","15830-16260","15850","15020134","1","4.59","512.27B","512270000000","3525.16","470","2.9","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(943463,"/equities/hi-sun-tech","MSCI_EEM_SMALLCAP","0818","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","BMG4512G1261","2638","","923.99M","923990000","0.335","936661","-35.58","-0.59","0.335-0.345","0.345","2758176835","0.29","6.18","2.58B","2580000000","0.055","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1055339,"/equities/smu","MSCI_EEM_SMALLCAP","SMU","CLP","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Chile","CL0002132620","23414","","913.24B","913240000000","158.46","7805672","5.67","-187.107","157.12-160","158.99","5763205697","0.386","13.1","2.88T","2880000000000","12.1","9.0761","5.73","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1163127,"/equities/ganglong-china-property-group-ltd","MSCI_EEM_SMALLCAP","6968","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG373041055","402","","207.59M","207590000","0.13","1802100","-31.58","-0.42","0.11-0.14","0.12","1621799000","0.443","-2.34","15.51B","15510000000","-0.073","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50517,"/equities/tupy-on","MSCI_EEM_SMALLCAP","TUPY3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRTUPYACNOR1","19000","","3.05B","3050000000","21.36","840630","-19.27","-29.04","20.91-21.78","21.66","143013958","0.845","9.13","10.79B","10790000000","2.32","1.554","7.28","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(101605,"/equities/timah-tbk","MSCI_EEM_SMALLCAP","TINS","IDR","Basic Materials","Metals \u0026 Mining","Indonesia","ID1000111800","4109","Timah Persero Tbk","7.86T","7860000000000","1055","40658454","64.84","-1575","1050-1095","1085","7447753454","1.32","14.38","10.27T","10270000000000","73.38","41.9516","4.99","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(104160,"/equities/fauji-fertiliz","MSCI_EEM_SMALLCAP","FAUF","PKR","Basic Materials","Chemicals","Pakistan","PK0053401011","0","","494.39B","494390000000","388.6","3132513","226.64","-435","380-391.25","378.8","1272238147","0.323","7.03","231.22B","231220000000","55.38","23.58","6.07","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1009367,"/equities/construtora-tenda-sa","MSCI_EEM_SMALLCAP","TEND3","BRL","Real Estate","Real Estate Operations","Brazil","BRTENDACNOR4","0","","1.53B","1530000000","12.43","3357223","6.88","-17.91","12.24-12.67","12.41","123094246","0.853","23.29","3.19B","3190000000","0.532","0.1706","1.37","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(43938,"/equities/feelux","MSCI_EEM_SMALLCAP","033180","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7033180001","138","","128.09B","128090000000","6630","3119967","400","-6630","1311-6630","6630","19319225","0.808","","156.19B","156190000000","-1010.37","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18441,"/equities/tv18-broadcast","MSCI_EEM_SMALLCAP","TVEB","INR","Consumer Cyclicals","Media \u0026 Publishing","India","INE886H01027","4246","","77.61B","77610000000","45.27","14770500","-16.63","-68.7","42.7-45.95","45.27","1714360160","0.734","-55.14","88.69B","88690000000","-0.821","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084940,"/equities/tianli-education-international","MSCI_EEM_SMALLCAP","1773","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG888461038","5668","","7.63B","7630000000","3.62","3970987","18.3","-5.98","3.59-3.74","3.69","2107685000","0.681","12.32","3.32B","3320000000","0.275","0.0901","2.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986127,"/equities/advanced-enzyme-technologies-ltd","MSCI_EEM_SMALLCAP","ADEN","INR","Basic Materials","Chemicals","India","INE837H01020","338","Advanced Enzyme Technologies Ltd","40.11B","40110000000","358.5","232533","-4.67","-571","355.3-365","355.8","111880650","0.399","29.09","6.19B","6190000000","12.26","6.1","1.7","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1169404,"/equities/mpm","MSCI_EEM_SMALLCAP","ESPA3","BRL","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Brazil","BRESPAACNOR7","4659","","263.84M","263839999.99999997","0.73","338365","-33.03","-1.26","0.71-0.73","0.73","361423066","0.649","-16.53","1.03B","1030000000","-0.058","","","2025-03-20 00:00:00","2025-03-20");
$Q[$k++] = array(979287,"/equities/fine-semitech-corp","MSCI_EEM_SMALLCAP","036810","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7036810000","744","","331.16B","331160000000","16430","262078","-31.54","-41850","15560-16620","15760","20155551","2.19","-21.69","203.91B","203910000000","-730.26","50","0.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41438,"/equities/ecl-sa","MSCI_EEM_SMALLCAP","ECL","CLP","Utilities","Electrical Utilities \u0026 IPPs","Chile","CL0001583070","0","","952.7B","952700000000","904.48","642987","2.21","-913.85","895.89-905.18","909","1053309776","0.301","-3.36","1.85B","1850000000","-0.265","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(18718,"/equities/metal-leve-on-ej-nm","MSCI_EEM_SMALLCAP","LEVE3","BRL","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Brazil","BRLEVEACNOR2","7196","","3.55B","3550000000","26.18","419098","-19.69","-35.68","26.09-26.69","26.51","135539000","0.786","6.05","4.26B","4260000000","4.33","2.2528","8.61","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(950198,"/equities/denko-industrial-corporation","MSCI_EEM_SMALLCAP","ATAI","MYR","Basic Materials","Containers \u0026 Packaging","Malaysia","MYL8176OO009","0","","366.87M","366870000","0.305","3094068","-8.96","-0.615","0.3-0.31","0.305","1202863599","1.54","-3.51","308.51M","308510000","-0.087","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1162593,"/equities/genetron-holdings-ltd","MSCI_EEM_SMALLCAP","GTH","USD","Healthcare","Biotechnology \u0026 Medical Research","United States","US37186H2094","993","","127.29M","127290000","4.025","52408","9.08","-4.05","4.02-4.05","4.02","31624381","0.501","-1.11","650.71M","650710000","-26.14","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103384,"/equities/radium-life-te","MSCI_EEM_SMALLCAP","2547","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002547007","150","","10.46B","10460000000","10.95","2573475","12.89","-13.3","10.95-11.2","11","955094649","0.424","-61.8","7.64B","7640000000","-0.178","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(41676,"/equities/sapurakencana-petroleum-bhd","MSCI_EEM_SMALLCAP","SAEN","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5218OO002","2439","","643.16M","643160000","0.035","10576957","-30","-0.055","0.03-0.035","0.03","18375942267","1.39","-0.57","4.66B","4660000000","-0.053","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(979957,"/equities/oe-solutions-co-ltd","MSCI_EEM_SMALLCAP","138080","KRW","Technology","Communications \u0026 Networking","South Korea","KR7138080007","326","","106.57B","106570000000","10560","19416","-18.83","-17270","10280-10800","10620","10092069","0.984","-2.93","32.19B","32189999999.999996","-3378.31","100","0.95","2025-02-07 00:00:00","2025-02-07");
$Q[$k++] = array(19526,"/equities/nuh-cimento","MSCI_EEM_SMALLCAP","NUHCM","TRY","Basic Materials","Construction Materials","Türkiye","TRANUHCM91F0","1433","","45.51B","45510000000","303","234093","3.35","-361","300-304.25","300.5","150213600","0.17","27.3","10.39B","10390000000","11.08","8.9","2.94","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(18763,"/equities/qgep-part-on-nm","MSCI_EEM_SMALLCAP","ENAT3","BRL","Energy","Oil \u0026 Gas","Brazil","BRENATACNOR0","152","","5.70B","5700000000","21.64","2096311","13.89","-30","21.07-22.26","21.64","263475228","0.756","","2.22B","2220000000","2.12","0.15","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1050111,"/equities/best","MSCI_EEM_SMALLCAP","BEST","USD","Industrials","Freight \u0026 Logistics Services","United States","US08653C6012","3572","","49.54M","49540000","2.63","15417","10.97","-2.77","2.62-2.65","2.64","18836037","0.864","-0.431","8.54B","8539999999.999999","-38.95","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946388,"/equities/tongda-group-holdings-ltd","MSCI_EEM_SMALLCAP","0698","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","KYG8917X1218","15000","","759.38M","759380000","0.078","9139981","-12.36","-0.15","0.077-0.079","0.079","9735607645","1.55","-0.61","6.53B","6530000000","-0.127","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(1073018,"/equities/aekyung-industrial-co-ltd","MSCI_EEM_SMALLCAP","018250","KRW","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","South Korea","KR7018250001","853","","326.24B","326240000000","12950","50419","-27.17","-26650","12430-14350","12420","25192568","1.03","8.85","683.76B","683760000000","1568.41","580","4.1","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(43373,"/equities/hanjin-heavy-ind.---const.","MSCI_EEM_SMALLCAP","097230","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7097230007","1729","","490.45B","490450000000","5890","1126894","49.49","-7190","5780-6150","6080","83268340","1.03","25.31","2.17T","2170000000000","232.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18589,"/equities/abc-brasil-pn-ej-n2","MSCI_EEM_SMALLCAP","ABCB4","BRL","Financials","Banking Services","Brazil","BRABCBACNPR4","776","","4.56B","4560000000","18.99","743388","-16.01","-24.91","18.96-19.27","19.18","240192907","0.675","5.08","2.15B","2150000000","4.17","1.645","8.66","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(949930,"/equities/alexander-forbes-group-holdings","MSCI_EEM_SMALLCAP","AFHJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000191516","3092","","10.17B","10170000000","810","84667","28.9","-918","810-890","851","1255582154","-0.031","14.85","5.33B","5330000000","0.553","112","13.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104278,"/equities/pak-state-oil","MSCI_EEM_SMALLCAP","PSO","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0022501016","2506","","204.51B","204510000000","435.61","6515434","138.04","-465","424-441.7","432.04","469473300","0.863","-72.5","3.60T","3600000000000","-6","10","2.3","2025-01-21 00:00:00","2025-01-21");
$Q[$k++] = array(41482,"/equities/ripley-corp","MSCI_EEM_SMALLCAP","RIPLEY","CLP","Consumer Cyclicals","Diversified Retail","Chile","CL0000001173","18150","","524.65B","524650000000","270.99","1936032","59.67","-287","268.23-270.99","271.14","1936052298","1.06","18.61","2.04T","2040000000000","14.49","20","8.81","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(1054970,"/equities/yixin-group","MSCI_EEM_SMALLCAP","2858","HKD","Financials","Banking Services","Hong Kong","KYG9T43R1023","4231","","5.42B","5420000000","0.83","52115692","43.1","-1.17","0.82-0.86","0.84","6524128512","0.804","7.21","7.16B","7160000000","0.108","0.03","3.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1089260,"/equities/ascletis-pharma-inc","MSCI_EEM_SMALLCAP","1672","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG0520K1094","219","","3.04B","3040000000","3.14","2490182","145.31","-3.38","3.11-3.25","3.24","967919000","0.584","-12.1","10.09M","10090000","-0.249","","","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(1156250,"/equities/beijing-enterprises-urban-resources","MSCI_EEM_SMALLCAP","3718","HKD","Industrials","Professional \u0026 Commercial Services","Hong Kong","KYG0958F1019","63396","","1.62B","1620000000","0.455","380475","-17.27","-0.61","0.45-0.455","0.45","3556664000","0.841","6.65","5.51B","5510000000","0.068","0.027","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42626,"/equities/aegean-airlins","MSCI_EEM_SMALLCAP","AGNr","EUR","Industrials","Passenger Transportation Services","Greece","GRS495003006","3131","","927.92M","927920000","10.37","64132","-9.67","-13.47","10.1-10.39","10.19","89480800","1.72","7.1","1.77B","1770000000","1.46","0.7515","7.25","2025-03-11 00:00:00","2025-03-11");
$Q[$k++] = array(43647,"/equities/schnell-biopha","MSCI_EEM_SMALLCAP","003060","KRW","Healthcare","Pharmaceuticals","South Korea","KR7003060001","114","","128.62B","128620000000","651","761430","-71.02","-2345","640-664","647","197572806","0.007","-0.475","68.03B","68030000000","-1529.21","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19612,"/equities/vestel","MSCI_EEM_SMALLCAP","VESTL","TRY","Consumer Cyclicals","Household Goods","Türkiye","TRAVESTL91H6","19500","","23.95B","23950000000","71.4","4298996","51.02","-107.3","70.7-72.5","71.95","335456275","0.484","-19.63","98.85B","98850000000","-3.63","","","2025-03-07 00:00:00","2025-03-07");
$Q[$k++] = array(103604,"/equities/roo-hsing","MSCI_EEM_SMALLCAP","4414","TWD","Consumer Cyclicals","Textiles \u0026 Apparel","Taiwan","TW0004414008","19187","","2.77B","2770000000","3.14","1479504","-12.78","-4","3.09-3.19","3.14","882114949","0.683","-12.08","13.81B","13810000000","-0.26","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102359,"/equities/cebu-air-inc","MSCI_EEM_SMALLCAP","CEB","PHP","Industrials","Passenger Transportation Services","Philippines","PHY1234G1032","4308","Cebu Air Inc","18.26B","18260000000","29.25","128182","-11.9","-38","28.3-29.35","28.45","624269333","1.05","3.28","98.24B","98240000000","8.92","","","2025-04-03 00:00:00","2025-04-03");
$Q[$k++] = array(18093,"/equities/development-credit-bank","MSCI_EEM_SMALLCAP","DCBA","INR","Financials","Banking Services","India","INE503A01015","11268","DCB Bank Ltd","38B","38000000000","121.1","1381892","-23.28","-163.45","120.7-123.4","121.18","313816112","0.827","6.67","24.56B","24560000000","18.2","1.25","1.03","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(958338,"/equities/guararapes-confeccoes-on","MSCI_EEM_SMALLCAP","GUAR3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRGUARACNOR4","28247","","2.91B","2910000000","5.83","1264607","3.64","-9.71","5.58-5.85","5.67","499197440","1.36","13.29","9.34B","9340000000","0.431","0.1202","2.06","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(50555,"/equities/philip-morris","MSCI_EEM_SMALLCAP","TABK","CZK","Consumer Non-Cyclicals","Food \u0026 Tobacco","Czech Republic","CS0008418869","1301","","45.9B","45900000000","16720","256","5.16","-17020","16700-16800","16780","2745386","0.189","12.96","21.26B","21260000000","1289.86","1220","7.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41613,"/equities/malaysian-resources-corporation","MSCI_EEM_SMALLCAP","MYRS","MYR","Industrials","Construction \u0026 Engineering","Malaysia","MYL1651OO008","1770","","2.46B","2460000000","0.55","12096095","12.24","-0.74","0.525-0.555","0.525","4467509508","0.862","17.19","1.97B","1970000000","0.032","0.01","1.82","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1084284,"/equities/eone-diagnomics-genome-center","MSCI_EEM_SMALLCAP","245620","KRW","Healthcare","Pharmaceuticals","South Korea","KR7245620000","108","","57.44B","57440000000","415","1618356","1.22","-798","401-435","415","138412145","-2.51","","40.20B","40200000000","-202.04","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12874,"/equities/telecom-egypt","MSCI_EEM_SMALLCAP","ETEL","EGP","Technology","Telecommunications Services","Egypt","EGS48031C016","0","Telecom Egypt","60.62B","60620000000","35.5","805175","-9.54","-42.66","34.26-35.9","34.59","1707071600","0.414","6.58","73.15B","73150000000","5.4","1.5","4.34","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(104342,"/equities/trg-pakistan","MSCI_EEM_SMALLCAP","TRGP","PKR","Industrials","Professional \u0026 Commercial Services","Pakistan","PK0079201015","6","","36.69B","36690000000","67.28","10980544","-21.02","-85.6","66.85-69.18","68.85","545390665","1.82","-1.87","2.48M","2480000","-36.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987135,"/equities/ronshine-china-holdings-co-ltd","MSCI_EEM_SMALLCAP","3301","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG763681023","814","","597.62M","597620000","0.36","17601147","73.91","-2.19","0.35-0.37","0.37","1683431417","1","-0.1","45.16B","45160000000","-3.48","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18411,"/equities/supreme-petrochem","MSCI_EEM_SMALLCAP","SPTL","INR","Basic Materials","Chemicals","India","INE663A01033","382","Supreme Petrochem Ltd","674.32M","674320000","657.5","43607","17.52","-926.6","652-678.5","663.95","636151296","1.16","","-100.00K","-100000","0.267","18","2.29","2025-01-27 00:00:00","2025-01-27");
$Q[$k++] = array(1008762,"/equities/china-rapid-finance-ltd-adr","MSCI_EEM_SMALLCAP","SOS","USD","Financials","Investment Banking \u0026 Investment Services","United States","US83587W3043","181","","15.2M","15200000","7.24","171482","-89.46","-78.599","7.04-7.44","7","2099539","1.9","-3.8","111.12M","111120000","-2.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103014,"/equities/taita-chemical","MSCI_EEM_SMALLCAP","1309","TWD","Basic Materials","Chemicals","Taiwan","TW0001309003","371","","5.29B","5290000000","13.3","1754310","-19.15","-22.9","13.2-13.8","13.4","397586848","0.912","-15.07","17.98B","17980000000","-0.889","0.3","2.26","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(39923,"/equities/vakrangee-softwares-ltd","MSCI_EEM_SMALLCAP","VAKR","INR","Technology","Software \u0026 IT Services","India","INE051B01021","252","Vakrangee Limited","38.96B","38960000000","36.03","13904692","68.36","-37.69","34.35-36.5","35.08","1083188207","1.27","597.76","2.29B","2290000000","0.058","0.05","0.14","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(955728,"/equities/rotoplas-sa-de-cv","MSCI_EEM_SMALLCAP","AGUA","MXN","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Mexico","MX01AG050009","3255","Rotoplas SA de CV","7.47B","7470000000","15.43","184850","-47.1","-32.1","15.32-16.15","15.95","484054624","0.33","20.39","11.85B","11850000000","0.765","0.5","3.24","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(40580,"/equities/cairo-investment---re-development","MSCI_EEM_SMALLCAP","CIRA","EGP","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Egypt","EGS65541C012","0","","8.51B","8510000000","14.6","455489","7.86","-15.95","14.55-14.64","14.55","582790325","0.43","146","3.25B","3250000000","0.1","0.2574","1.77","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1163132,"/equities/greentown-management-holdings-co-lt","MSCI_EEM_SMALLCAP","9979","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG4102M1033","2056","","6.45B","6450000000","3.21","7730260","-39.33","-7.82","3.18-3.28","3.22","2010000000","0.613","6.26","3.42B","3420000000","0.51","0.5491","17.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(103301,"/equities/sunonwealth","MSCI_EEM_SMALLCAP","2421","TWD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Taiwan","TW0002421005","440","","25.81B","25810000000","94.4","4624214","-4.36","-142","94.4-96.4","95.5","273443669","0.902","20.19","14.03B","14030000000","4.73","3.5","3.71","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1123318,"/equities/binjiang-service-group-co","MSCI_EEM_SMALLCAP","3316","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG1122A1013","11647","","5.53B","5530000000","20","157433","23.89","-21.55","19.84-20.4","20.3","276407000","0.49","8.86","3.27B","3270000000","1.91","2.004","10.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50161,"/equities/zeder","MSCI_EEM_SMALLCAP","ZEDJ","ZAR","Financials","Investment Banking \u0026 Investment Services","South Africa","ZAE000088431","0","","2.46B","2460000000","160","499184","6.13","-213","158-164","163","1539655409","-0.25","-23.19","N/A","0","-0.069","61","38.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1116249,"/equities/log-commercial-properties","MSCI_EEM_SMALLCAP","LOGG3","BRL","Real Estate","Real Estate Operations","Brazil","BRLOGGACNOR7","1187","","1.58B","1580000000","17.98","422497","-13.31","-25.08","17.98-18.55","18.43","87859154","0.844","5.6","214.80M","214800000","3.24","1.7177","9.55","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(969126,"/equities/companhia-de-saneamento-do-parana-s","MSCI_EEM_SMALLCAP","SAPR4","BRL","Utilities","Water \u0026 Related Utilities","Brazil","BRSAPRACNPR6","6121","Companhia de Saneamento do Parana Sanepar","7.74B","7740000000","5.03","1783775","-6.82","-6.62","5.03-5.46","5.34","1511205519","0.521","5.3","6.77B","6770000000","0.991","0.3159","6.28","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(43621,"/equities/hanjin-trans","MSCI_EEM_SMALLCAP","002320","KRW","Industrials","Freight \u0026 Logistics Services","South Korea","KR7002320000","1532","","277.09B","277090000000","19150","19207","-18.34","-27300","19080-19300","19080","14469227","0.725","13.33","2.95T","2950000000000","1659.35","600","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12880,"/equities/6th-oct-dev-in","MSCI_EEM_SMALLCAP","OCDI","EGP","Real Estate","Real Estate Operations","Egypt","EGS65851C015","645","","21.59B","21590000000","60.65","1066676","158.51","-76.79","60.5-61.6","60.62","356197368","0.845","12.35","11.64B","11640000000","4.94","","","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(980046,"/equities/boditech-med-inc","MSCI_EEM_SMALLCAP","206640","KRW","Healthcare","Healthcare Equipment \u0026 Supplies","South Korea","KR7206640005","457","","373.6B","373600000000","17000","179377","-9.91","-21050","16600-17600","17270","21976396","-0.644","13.55","141.86B","141860000000","1242.4","200","1.18","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(979843,"/equities/enf-technology-co-ltd","MSCI_EEM_SMALLCAP","102710","KRW","Basic Materials","Chemicals","South Korea","KR7102710001","537","","245.75B","245750000000","17200","106632","-38.68","-33850","16450-17200","16500","14287836","1.2","128.99","612.94B","612940000000","130.71","50","0.29","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(959035,"/equities/united-photovoltaics-group-ltd","MSCI_EEM_SMALLCAP","0686","HKD","Utilities","Electrical Utilities \u0026 IPPs","Hong Kong","BMG1146K2008","1790","","2.22B","2220000000","1.01","408513","-29.37","-2.39","1.01-1.01","1.01","2198864443","0.19","-67.71","6.27B","6270000000","-0.014","0.01","9.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1084939,"/equities/inke-ltd","MSCI_EEM_SMALLCAP","3700","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG4809C1015","1642","","3.89B","3890000000","2.01","18723435","148.15","-2.38","1.86-2.25","2.27","1937442000","0.483","11.87","7.25B","7250000000","0.17","0.0412","2.05","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1165887,"/equities/hidrovias-do-brasil-sa","MSCI_EEM_SMALLCAP","HBSA3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRHBSAACNOR0","0","","2.07B","2069999999.9999998","2.72","3781500","-26.29","-4.65","2.7-2.76","2.73","760382643","0.626","-6.67","1.65B","1650000000","-0.483","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(39880,"/equities/kaveri-seed-company-ltd","MSCI_EEM_SMALLCAP","KVRI","INR","Consumer Non-Cyclicals","Food \u0026 Tobacco","India","INE455I01029","1342","Kaveri Seed Company Ltd","48.17B","48170000000","936.5","91493","41.35","-1201","872-953.1","875.75","51439071","0.672","16.25","11.82B","11820000000","57.24","5","0.53","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(40604,"/equities/juhayna-food-industries","MSCI_EEM_SMALLCAP","JUFO","EGP","Consumer Non-Cyclicals","Food \u0026 Tobacco","Egypt","EGS30901C010","5700","","31.03B","31030000000","33.46","547744.88","105.03","-38","32.8-33.99","33.81","941405082","0.339","12.5","23.29B","23290000000","2.64","0.2","0.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41699,"/equities/mah-sing-group-bhd","MSCI_EEM_SMALLCAP","MAHS","MYR","Real Estate","Real Estate Operations","Malaysia","MYL8583OO006","0","","4.79B","4790000000","1.87","6025740","114.94","-1.97","1.8-1.88","1.79","2560138185","0.983","18.88","2.45B","2450000000","0.098","0.04","2.14","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(943447,"/equities/zmj","MSCI_EEM_SMALLCAP","0564","HKD","Basic Materials","Metals \u0026 Mining","Hong Kong","CNE100001LY0","16840","Zhengzhou Coal Mining Machinery Group Co Ltd","23.16B","23160000000","9.86","2052210","12.94","-14.32","9.81-10.1","10.06","1785537930","0.59","4.23","36.99B","36990000000","2.18","0.9229","9.36","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(979807,"/equities/s-mac-co-ltd","MSCI_EEM_SMALLCAP","097780","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7097780001","0","","60.89B","60890000000","899","76800","-15.9","-1164","885-905","888","67730338","0.616","3.11","220.06B","220060000000","350.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(940988,"/equities/bgf-retail","MSCI_EEM_SMALLCAP","027410","KRW","Basic Materials","Chemicals","South Korea","KR7027410000","52","","329.72B","329720000000","3445","61973","-5.62","-4260","3430-3465","3460","95708766","1.04","4.91","509.55B","509550000000","977.98","120","3.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(19591,"/equities/t.s.k.b.","MSCI_EEM_SMALLCAP","TSKB","TRY","Financials","Banking Services","Türkiye","TRATSKBW91N0","597","","35.81B","35810000000","12.79","20889216","81.93","-13.22","12.63-13.03","12.66","2800000000","0.816","3.98","14.08B","14080000000","3.22","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1166931,"/equities/nextin-inc","MSCI_EEM_SMALLCAP","348210","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7348210006","125","","550.94B","550940000000","53300","57520","-29.4","-78800","51300-54200","51800","10336626","1.42","17.44","101.98B","101980000000","3000.78","500","0.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1166929,"/equities/excellence-commercial-property-fac","MSCI_EEM_SMALLCAP","6989","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3235S1021","16437","","1.56B","1560000000","1.28","656936","-20","-1.87","1.27-1.3","1.29","1220348000","0.774","4.77","4.17B","4170000000","0.248","0.1448","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18012,"/equities/astrazeneca-pharma-india","MSCI_EEM_SMALLCAP","ASTR","INR","Healthcare","Pharmaceuticals","India","INE203A01020","0","AstraZeneca Pharma India Ltd.","177.84B","177840000000","7121.45","54529","28.01","-8139","7018.05-7234","7134.5","25000000","0.289","216.06","14.85B","14850000000","32.77","24","0.34","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(41487,"/equities/grupo-security","MSCI_EEM_SMALLCAP","SECURITY","CLP","Financials","Banking Services","Chile","CLP6808Q1068","3670","","1.03T","1030000000000","258.52","647767","6.8","-279.36","258.16-260","258.66","3995342554","0.533","6.53","596.92B","596920000000","39.79","27.05","10.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943503,"/equities/yuzhou-ppt","MSCI_EEM_SMALLCAP","1628","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG9884T1013","1117","","471.16M","471160000","0.07","3656151","-30.69","-0.39","0.07-0.07","0.07","6543909500","0.855","-0.04","15.37B","15370000000","-1.63","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43796,"/equities/taeyoung-const","MSCI_EEM_SMALLCAP","009410","KRW","Industrials","Construction \u0026 Engineering","South Korea","KR7009410002","1119","","702.48B","702480000000","2440","334699","-76.71","-13934","2430-2520","2430","287899987","0.86","-0.158","2.96T","2960000000000","-15495.1","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950526,"/equities/umw-oil-and-gas-corporation","MSCI_EEM_SMALLCAP","VELE","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5243OO000","171","","1.36B","1360000000","0.165","21501027","-31.25","-0.315","0.155-0.165","0.155","8215621922","1.09","6.11","1.44B","1440000000","0.027","0.005","3.03","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1123319,"/equities/aoyuan-healthy-life-group","MSCI_EEM_SMALLCAP","3662","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG0404F1019","2729","","352.23M","352230000","0.49","3385211","5.38","-0.79","0.48-0.54","0.48","726250000","0.413","1.8","1.48B","1480000000","0.242","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947347,"/equities/aarti-drugs-ltd","MSCI_EEM_SMALLCAP","ADRG","INR","Healthcare","Pharmaceuticals","India","INE767A01016","1064","Aarti Drugs Ltd","41.77B","41770000000","453.5","164623","-11.03","-635","452.2-459.9","456.25","91935000","0.838","27.28","23.80B","23800000000","16.62","1","0.22","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(103600,"/equities/adim","MSCI_EEM_SMALLCAP","4142","TWD","Healthcare","Pharmaceuticals","Taiwan","TW0004142005","564","","8.51B","8510000000","20.2","1133936","-39.06","-33.3","20.15-20.85","19.9","421508000","0.518","-13.82","1.57B","1570000000","-1.44","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(103673,"/equities/forhouse","MSCI_EEM_SMALLCAP","6120","TWD","Technology","Electronic Equipment \u0026 Parts","Taiwan","TW0006120009","1373","","8.32B","8320000000","12.5","1063960","-11.66","-19.6","12.4-12.7","12.5","665555114","1.06","43.25","20.99B","20990000000","0.289","0.1","0.8","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(1141282,"/equities/edvantage-group-holdings-ltd","MSCI_EEM_SMALLCAP","0382","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG2901A1067","8200","","2.44B","2440000000","2.07","755244","-18.18","-2.83","2.07-2.15","2.13","1178230426","1.18","3.19","2.31B","2310000000","0.629","0.196","9.47","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(980039,"/equities/telcon-inc","MSCI_EEM_SMALLCAP","200230","KRW","Technology","Communications \u0026 Networking","South Korea","KR7200230001","113","","65.18B","65180000000.00001","5420","107630","-36.98","-10000","5390-5510","5470","12025023","-0.008","-6.93","36.95B","36950000000","-862.34","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1155548,"/equities/jetema-co-ltd","MSCI_EEM_SMALLCAP","216080","KRW","Healthcare","Pharmaceuticals","South Korea","KR7216080002","0","","269.82B","269820000000","7540","94685","-51.73","-20850","7220-7740","15250","35784518","0.942","24.75","64.69B","64690000000","575.38","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(990865,"/equities/china-sanjiang-fine-chemicals-co-lt?cid=990865","MSCI_EEM_SMALLCAP","2198","HKD","Basic Materials","Chemicals","Hong Kong","KYG211861045","1307","China Sanjiang Fine Chemicals Co Ltd","1.96B","1960000000","1.65","447775","33.06","-1.98","1.65-1.66","1.68","1190000000","0.743","7.81","17.78B","17780000000","0.19","0.185","12.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43451,"/equities/seah-bestee","MSCI_EEM_SMALLCAP","001430","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7001430008","51","","689.63B","689630000000","19230","158698","-18.86","-27350","19120-19660","19440","35862119","1.07","11.29","3.69T","3690000000000","1792.83","1200","5.93","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(43771,"/equities/namsun-alumini","MSCI_EEM_SMALLCAP","008350","KRW","Basic Materials","Metals \u0026 Mining","South Korea","KR7008350001","0","Namsun Alumini","200.79B","200790000000","1517","3151709","-39.68","-2550","1506-1531","1511","129386980","0.164","16.9","294.34B","294340000000","89.76","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13881,"/equities/harbin-electric-comp.","MSCI_EEM_SMALLCAP","1133","HKD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Hong Kong","CNE1000003C0","11283","Harbin Electric","5.46B","5460000000","2.44","1896024","22.61","-3.11","2.42-2.51","2.47","2236276000","0.805","4.75","32.31B","32310000000.000004","0.482","0.0573","2.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104279,"/equities/pak-oilfields","MSCI_EEM_SMALLCAP","PKOL","PKR","Energy","Oil \u0026 Gas","Pakistan","PK0023901017","679","","180.42B","180420000000","635.6","417286","47.47","-699","624.01-638","633.52","283855104","0.971","5.95","65.54B","65540000000.00001","106.72","95","14.95","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(990824,"/equities/beijing-chunlizhengda-medical-instr","MSCI_EEM_SMALLCAP","1858","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE100001TP1","1231","Beijing Chunlizhengda Medical Instruments Co Ltd","4.44B","4440000000","8.29","712558","-27.53","-12.42","8.12-8.35","8.25","382700355","-0.72","18.57","924.65M","924650000","0.412","0.4884","5.89","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(1082137,"/equities/china-isotope-radiation-corporation","MSCI_EEM_SMALLCAP","1763","HKD","Healthcare","Healthcare Equipment \u0026 Supplies","Hong Kong","CNE1000031F4","3105","","3.37B","3370000000","10.54","252472","-17.14","-13.72","10.48-10.84","10.86","319874900","0.727","7.93","6.71B","6710000000","1.25","0.4237","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1142512,"/equities/spandana-sphoorty-financial-ltd","MSCI_EEM_SMALLCAP","SPAD","INR","Financials","Banking Services","India","INE572J01011","13097","Spandana Sphoorty Financial Ltd","24.33B","24330000000","341.25","342227","-70.47","-1243.2","338.9-347.15","338.5","71310000","0.516","28.69","10.96B","10960000000","13.39","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(50178,"/equities/adcock","MSCI_EEM_SMALLCAP","AIPJ","ZAR","Healthcare","Pharmaceuticals","South Africa","ZAE000123436","0","","10.02B","10020000000","6830","33241","14.87","-7396","6787-6880","6825","146762866","0.296","12.74","9.64B","9640000000","5.4","275","4.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(104312,"/equities/searl-company","MSCI_EEM_SMALLCAP","SEAR","PKR","Healthcare","Pharmaceuticals","Pakistan","PK0061701014","4026","","54.77B","54770000000","107.08","9919076","84.02","-129.32","106.62-111.21","110.08","511494424","0.641","-26.34","28.32B","28320000000","-4.1","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(969068,"/equities/chaowei-power-holdings-ltd","MSCI_EEM_SMALLCAP","0951","HKD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Hong Kong","KYG204791043","16721","","1.61B","1610000000","1.46","929252","4.29","-1.7","1.46-1.47","1.45","1104126979","0.991","5.09","45.07B","45070000000","0.269","0.053","3.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1163137,"/equities/cathay-media-and-education-group-in","MSCI_EEM_SMALLCAP","1981","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG1965A1013","2193","","1.85B","1850000000","1.14","5011073","58.15","-1.52","1.12-1.22","1.15","1622937000","0.589","-64.55","768.82M","768820000","-0.018","0.09","7.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(987126,"/equities/china-maple-leaf-educational-sys","MSCI_EEM_SMALLCAP","1317","HKD","Academic \u0026 Educational Services","School, College \u0026 University","Hong Kong","KYG211511160","1917","","823.71M","823710000","0.28","1538730","-3.45","-0.57","0.27-0.28","0.28","2995320920","0.259","49.77","1.23B","1230000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(990782,"/equities/yichang-hec-changjiang-pharmaceutic","MSCI_EEM_SMALLCAP","1558","HKD","Healthcare","Pharmaceuticals","Hong Kong","CNE1000023R6","0","","8.21B","8210000000.000001","9.33","2471295","-6.42","-13.3","9.22-9.39","9.25","879967700","0.112","4.7","5.54B","5540000000","1.87","","","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1088101,"/equities/solara-active-pharma","MSCI_EEM_SMALLCAP","SOLA","INR","Healthcare","Pharmaceuticals","India","INE624Z01016","2156","Solara Active Pharma Sciences Ltd","33.51B","33509999999.999996","697.35","140157","77.54","-882.8","695.6-705","700.45","48053022","1.19","-6.05","12.22B","12220000000","-115.58","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1093919,"/equities/adaptive-plasma-technology-corp","MSCI_EEM_SMALLCAP","089970","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7089970008","0","","158.18B","158180000000","7180","75797","-49.61","-20950","6900-7260","7000","22030184","1.38","-15.17","40.98B","40980000000","-449.78","","","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(1123794,"/equities/koolearn-technology-holding-ltd","MSCI_EEM_SMALLCAP","1797","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG5313A1013","1601","","17.37B","17370000000","16.78","18288065","-42.14","-30.65","16.5-19.16","18.5","1035028556","-2.36","62.51","6.53B","6530000000","1.69","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096066,"/equities/111-inc","MSCI_EEM_SMALLCAP","YI","USD","Healthcare","Pharmaceuticals","United States","US68247Q1022","0","111 Inc","55.43M","55430000","0.647","201241","-60.79","-1.7","0.632-0.697","0.63","85664322","0.428","-1.59","14.66B","14660000000","-2.98","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(989512,"/equities/huons-global-co-ltd","MSCI_EEM_SMALLCAP","084110","KRW","Healthcare","Pharmaceuticals","South Korea","KR7084110006","116","","516.39B","516390000000","42450","113086","79.87","-48750","41200-43900","41700","12164693","1.14","13.67","811.01B","811010000000","2985.47","550","1.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1156020,"/equities/newborn-town-inc","MSCI_EEM_SMALLCAP","9911","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6464H1011","1370","","4.78B","4780000000","3.39","7135792","80.32","-4.79","3.33-3.52","3.49","1410964391","0.091","6.9","4.21B","4210000000","0.484","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1011879,"/equities/maeil-dairies-co-ltd","MSCI_EEM_SMALLCAP","267980","KRW","Consumer Non-Cyclicals","Food \u0026 Tobacco","South Korea","KR7267980001","1966","","253.31B","253310000000","35100","10463","-14.91","-47900","34400-35350","34700","7216692","0.309","4.75","1.79T","1790000000000","7413.89","1200","3.34","2025-04-07 00:00:00","2025-04-07");
$Q[$k++] = array(969082,"/equities/imax-china-holding-inc","MSCI_EEM_SMALLCAP","1970","HKD","Consumer Cyclicals","Media \u0026 Publishing","Hong Kong","KYG476341030","101","","2.55B","2550000000","7.51","67503","2.88","-9.1","7.5-7.8","7.49","339286699","0.922","12.54","85.54M","85540000","0.077","0.335","3.85","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(18803,"/equities/trisul-on-nm","MSCI_EEM_SMALLCAP","TRIS3","BRL","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Brazil","BRTRISACNOR4","221","","764.3M","764300000","4.22","611250","-18.11","-5.73","4.15-4.31","4.33","181114538","","5.25","1.21B","1210000000","0.791","0.1977","4.68","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(27071,"/equities/axtel-cpo","MSCI_EEM_SMALLCAP","AXTELCPO","MXN","Technology","Telecommunications Services","Mexico","MX01AX040009","3830","Axtel CPO, S.A.B. De C.V.","2.97B","2970000000","1.08","633200","66.92","-1.95","1.08-1.09","1.1","2753818232","0.668","-6.14","11.06B","11060000000","-0.176","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1129394,"/equities/so-young-international-inc","MSCI_EEM_SMALLCAP","SY","USD","Technology","Software \u0026 IT Services","United States","US83356Q1085","1357","","85.36M","85360000","0.84","81914","-21.53","-1.42","0.83-0.843","0.82","101622248","0.874","17.04","1.49B","1490000000","0.347","0.048","5.71","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(104245,"/equities/millat-tractor","MSCI_EEM_SMALLCAP","MILM","PKR","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Pakistan","PK0009801017","0","","140.26B","140260000000","731.29","358188","24.58","-753","705-753","722.81","191798229","0.667","17.37","81.19B","81190000000","42.26","40","5.47","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(942603,"/equities/doubledragon-properties-corp","MSCI_EEM_SMALLCAP","DD","PHP","Real Estate","Real Estate Operations","Philippines","PHY2105Y1083","589","DoubleDragon Properties Corp","23.64B","23640000000","10.08","164903","24.44","-13.1","9.95-10.2","10.14","2345028600","0.626","2.84","8.16B","8160000000","3.56","0.2648","2.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100084,"/equities/road-king-infr","MSCI_EEM_SMALLCAP","1098","HKD","Real Estate","Real Estate Operations","Hong Kong","BMG760581097","3573","","861.74M","861740000","1.15","243113","-22.82","-1.97","1.14-1.15","1.15","749336566","0.96","-0.23","10.27B","10270000000","-5.03","0.35","8.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32312,"/equities/bbva-banco-frances-sa-adr","MSCI_EEM_SMALLCAP","BBAR","USD","Financials","Banking Services","United States","US0589341009","6009","BBVA Argentina","5.17B","5170000000","22.26","782142","435.77","-22.79","21.05-22.79","21.77","612710079","1.18","26.33","2.12T","2120000000000","330.41","1.6904","7.59","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(104099,"/equities/bank-al-falah","MSCI_EEM_SMALLCAP","BAFL","PKR","Financials","Banking Services","Pakistan","PK0078701015","14738","","136.96B","136960000000.00002","86.84","1871500","75.43","-88.42","84.5-88","85.61","1577165119","0.776","3.1","172.77B","172770000000","28.07","11","12.67","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(1153100,"/equities/c-a-modas-sa","MSCI_EEM_SMALLCAP","CEAB3","BRL","Consumer Cyclicals","Specialty Retailers","Brazil","BRCEABACNOR1","6867","","2.27B","2270000000","7.44","5497853","2.76","-14.1","7.38-7.59","7.47","304920942","1.7","8.72","7.38B","7380000000","1.2","0.293","3.94","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(18468,"/equities/wockhardt","MSCI_EEM_SMALLCAP","WCKH","INR","Healthcare","Pharmaceuticals","India","INE049B01025","2386","Wockhardt Ltd","246.83B","246830000000","1519.2","510950","212.08","-1582.95","1510.05-1582.95","1446.45","162472319","1.51","-77.86","29.81B","29810000000","-19.64","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(103362,"/equities/kuo-yang-const","MSCI_EEM_SMALLCAP","2505","TWD","Real Estate","Real Estate Operations","Taiwan","TW0002505005","0","","8.55B","8550000000.000001","22.5","223132","-5.46","-32.15","22.5-23.05","22.75","380000000","0.533","32.45","773.90M","773900000","0.701","0.4","1.78","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1152996,"/equities/friendtimes-inc","MSCI_EEM_SMALLCAP","6820","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG371BT1022","1076","","1.12B","1120000000","0.53","320490","-56.2","-1.3","0.51-0.56","0.53","2104830000","-0.738","-8.92","961.76M","961760000","-0.061","0.06","7.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(41455,"/equities/iam-sa","MSCI_EEM_SMALLCAP","IAM","CLP","Utilities","Water \u0026 Related Utilities","Chile","CL0000001256","2123","","744.31B","744310000000","744.31","632840","12.35","-751.84","727.65-745.98","745","1000000000","0.411","11.89","648.66B","648660000000","62.61","62.1762","8.35","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1142470,"/equities/eutilex-co-ltd","MSCI_EEM_SMALLCAP","263050","KRW","Healthcare","Pharmaceuticals","South Korea","KR7263050007","0","","71.53B","71530000000","1944","129633","-39.72","-3700","1900-1970","1920","36794880","0.474","-2.94","6.89B","6890000000","-689.05","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979941,"/equities/rsupport-co-ltd","MSCI_EEM_SMALLCAP","131370","KRW","Technology","Software \u0026 IT Services","South Korea","KR7131370009","319","","144.28B","144280000000","2770","202710","-27.68","-5970","2720-2785","2740","52087778","-0.277","28.15","49.46B","49460000000","100.86","10","0.36","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1012193,"/equities/rdc-semiconductor-co-ltd","MSCI_EEM_SMALLCAP","3228","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003228003","74","","14.06B","14060000000","200","15994","-38.84","-577","199-206.5","200.5","70306495","1.89","-354.87","432.49M","432490000","-0.565","0.1","0.03","2025-03-05 00:00:00","2025-03-05");
$Q[$k++] = array(943507,"/equities/consun-pharma","MSCI_EEM_SMALLCAP","1681","HKD","Healthcare","Pharmaceuticals","Hong Kong","KYG2524A1031","3178","","6.61B","6610000000","7.96","2393305","77.25","-8.88","7.91-8.17","8.07","829823957","0.617","7.12","2.74B","2740000000","1.05","0.9","11.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137418,"/equities/jh-educational-technology-inc","MSCI_EEM_SMALLCAP","1935","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG6578D1034","2313","","1.25B","1250000000","0.78","138311","-3.7","-0.99","0.78-0.79","0.78","1600830000","0.469","2.5","949.71M","949710000","0.277","0.015","1.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(979859,"/equities/toptec-co-ltd","MSCI_EEM_SMALLCAP","108230","KRW","Technology","Semiconductors \u0026 Semiconductor Equipment","South Korea","KR7108230004","0","","172.16B","172160000000","4725","53832","-39.27","-8920","4560-4740","4605","36435588","0.613","2.72","791.36B","791360000000","1973.92","300","6.35","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12883,"/equities/palm-hill-dev","MSCI_EEM_SMALLCAP","PHDC","EGP","Real Estate","Real Estate Operations","Egypt","EGS655L1C012","0","","20.39B","20390000000","7.06","15301813","135.25","-7.23","6.94-7.23","6.94","2879914173","0.929","7.07","24.14B","24140000000","1","0.1","5.43","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1166723,"/equities/sequoia-logistica-e-transportes-sa","MSCI_EEM_SMALLCAP","SEQL3","BRL","Industrials","Freight \u0026 Logistics Services","Brazil","BRSEQLACNOR2","6800","","61.58M","61580000","2.7","1261687","-75.45","-13.4","2.42-2.7","2.54","22805854","1.11","-0.076","699.46M","699460000","-37.95","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(103579,"/equities/jentech","MSCI_EEM_SMALLCAP","3653","TWD","Technology","Semiconductors \u0026 Semiconductor Equipment","Taiwan","TW0003653002","655","","204.34B","204340000000","1430","1040679","104.29","-1625","1430-1490","1455","142892651","0.374","73.08","12.98B","12980000000","19.91","9.8547","0.69","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(41458,"/equities/inv-la-constru","MSCI_EEM_SMALLCAP","ILC","CLP","Financials","Insurance","Chile","CL0001892547","0","","776.97B","776970000000","7769.7","22364","26.71","-8523.17","7784.5-7786","7786.9","100000000","0.724","4.61","3.25T","3250000000000","1689.39","600","7.72","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1173361,"/equities/central-china-management-co","MSCI_EEM_SMALLCAP","9982","HKD","Industrials","Construction \u0026 Engineering","Hong Kong","KYG206AR1059","914","","425.22M","425220000","0.11","492704000","-60","-0.31","0.11-0.11","0.11","3865617028","0.387","1.18","609.93M","609930000","0.087","0.0644","58.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096012,"/equities/qutoutiao","MSCI_EEM_SMALLCAP","QTT","USD","Technology","Software \u0026 IT Services","United States","US74915J2069","370","","487.31K","487310","0.182","209046","0","-0.2851","0.151-0.2851","0.182","28665532","-1.06","-0.009","745.56M","745560000","-10.74","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(996098,"/equities/serba-dinamik-holdings-bhd","MSCI_EEM_SMALLCAP","SERB","MYR","Energy","Oil \u0026 Gas Related Equipment and Services","Malaysia","MYL5279OO004","1162","","74.19M","74190000","0.02","102029648","0","-0.02","0.01-0.02","0.02","3709624078","","-0.13","34.55M","34550000","-0.155","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1138458,"/equities/homeland-interactive-technology-ltd","MSCI_EEM_SMALLCAP","3798","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG6647P1037","652","","1.92B","1920000000","1.5","397892","-31.19","-2.86","1.44-1.5","1.44","1279131124","0.145","23.87","1.66B","1660000000","0.056","0.1","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153449,"/equities/changsha-broad-homes-ind-group-ltd","MSCI_EEM_SMALLCAP","2163","HKD","Basic Materials","Construction Materials","Hong Kong","CNE100003NK1","2234","","312.09M","312090000","0.64","1229516","-75.76","-2.72","0.62-0.67","0.67","487639000","0.189","-0.331","2.11B","2109999999.9999998","-1.22","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18676,"/equities/even-on-nm","MSCI_EEM_SMALLCAP","EVEN3","BRL","Real Estate","Real Estate Operations","Brazil","BREVENACNOR8","1384","","1.09B","1090000000","5.46","1406187","-18.65","-8.27","5.31-5.48","5.31","198856251","1.33","7.06","3.44B","3440000000","0.766","1.1546","21.15","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(950330,"/equities/integrated-rubber-corporation","MSCI_EEM_SMALLCAP","COMF","MYR","Healthcare","Healthcare Equipment \u0026 Supplies","Malaysia","MYL2127OO008","0","","269.23M","269230000","0.465","801149","-8.82","-0.565","0.455-0.465","0.465","578999943","0.724","-6.94","322.90M","322900000","-0.067","","","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(1088198,"/equities/ehouse-china-enterprise-holdings","MSCI_EEM_SMALLCAP","2048","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG2955A1013","3158","","213.39M","213390000","0.12","1380344","-39.39","-0.6","0.12-0.13","0.13","1749059530","0.536","-0.19","3.74B","3740000000","-0.579","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(943464,"/equities/central-china","MSCI_EEM_SMALLCAP","0832","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG207681001","2690","","337.34M","337340000","0.111","1361388","42.31","-0.25","0.111-0.111","0.111","3039126090","0.834","-0.07","18.43B","18430000000","-1.58","0.1745","86.82","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950530,"/equities/united-plantations-bhd","MSCI_EEM_SMALLCAP","UTPS","MYR","Consumer Non-Cyclicals","Food \u0026 Tobacco","Malaysia","MYL2089OO000","6624","","12.86B","12860000000","31","589754","70.89","-33.48","30.68-31.46","30.94","414784984","0.104","17.6","2.21B","2210000000","1.77","1.7","5.48","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(1169402,"/equities/cruzeiro-do-sul-educacional","MSCI_EEM_SMALLCAP","CSED3","BRL","Academic \u0026 Educational Services","School, College \u0026 University","Brazil","BRCSEDACNOR9","7614","","1.09B","1090000000","3","620795","-35.6","-4.89","3-3.15","3.12","364542552","0.523","7.92","2.50B","2500000000","0.452","0.1646","5.49","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(40449,"/equities/jantsa-jant-sanayi-ve-ticaret","MSCI_EEM_SMALLCAP","JANTS","TRY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","Türkiye","TREJANT00011","1272","","18.49B","18490000000","26.42","4823578","61.36","-47.27","26.3-26.58","26.38","700000000","1.32","67.92","6.42B","6420000000","0.389","2.8","1.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(986211,"/equities/taokaenoi-food-marketing-pcl","MSCI_EEM_SMALLCAP","TKN","THB","Consumer Non-Cyclicals","Food \u0026 Tobacco","Thailand","TH6927010004","0","","11.04B","11040000000","8","6237225","-17.95","-12.3","7.9-8.1","8.05","1380000000","1.18","12.78","5.60B","5600000000","0.626","0.55","6.88","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(979344,"/equities/kpm-tech-co-ltd","MSCI_EEM_SMALLCAP","042040","KRW","Basic Materials","Chemicals","South Korea","KR7042040006","73","","50.59B","50590000000","290","1536872","-26.95","-469","280-291","286","174446232","0.746","-5.1","33.31B","33310000000.000004","-57.45","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102060,"/equities/mercator-wa","MSCI_EEM_SMALLCAP","MRCP","PLN","Healthcare","Healthcare Equipment \u0026 Supplies","Poland","PLMRCTR00015","1000","","464.58M","464580000","47.55","14123","2.48","-66.8","47.5-48","47.7","9770435","2.61","-185.94","488.78M","488780000","-0.256","2.5","5.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(990855,"/equities/baioo-family-interactive-ltd","MSCI_EEM_SMALLCAP","2100","HKD","Technology","Software \u0026 IT Services","Hong Kong","KYG070381051","714","","731.13M","731130000","0.255","2455242","5.31","-0.335","0.243-0.255","0.249","2867174000","0.245","-20.05","604.44M","604440000","-0.01","0.012","4.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100141,"/equities/tianjinport-de","MSCI_EEM_SMALLCAP","3382","HKD","Industrials","Transport Infrastructure","Hong Kong","KYG886801060","5727","Tianjin Port Development Holdings Ltd","3.82B","3820000000","0.62","2740880","29.17","-0.77","0.62-0.62","0.62","6158000000","0.761","5.69","13.99B","13990000000","0.109","0.0473","7.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12922,"/equities/heliopolis-housing","MSCI_EEM_SMALLCAP","HELI","EGP","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Egypt","EGS65591C017","1129","","12.38B","12380000000","9.27","4817825","-15.46","-13.95","9.24-9.3","9.24","1335085200","0.967","1.3","16.11B","16110000000","7.15","1.3415","14.52","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(985129,"/equities/china-online-education-group","MSCI_EEM_SMALLCAP","COE","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US16954L2043","310","","113.3M","113300000","19.69","10068","149.24","-20.5","19.34-19.78","20.06","5754004","","-8.26","41.92M","41920000","-2.03","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(100107,"/equities/fantasia","MSCI_EEM_SMALLCAP","1777","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG3311L1041","19712","","600.35M","600350000","0.104","3893595","89.09","-0.3","0.101-0.109","0.108","5772597864","0.579","-0.08","13.47B","13470000000","-1.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12932,"/equities/medinet-nasr-h","MSCI_EEM_SMALLCAP","MASR","EGP","Real Estate","Real Estate Operations","Egypt","EGS65571C019","0","","8.54B","8539999999.999999","3.99","4993519","-5.02","-5.74","3.97-4.01","3.97","2135000000","0.743","2.96","10.88B","10880000000","1.35","0.2","5.04","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(990993,"/equities/blue-sky-power-holdings-ltd-be","MSCI_EEM_SMALLCAP","6828","HKD","Utilities","Natural Gas Utilities","Hong Kong","BMG095871098","677","","795.76M","795760000","0.035","6759624","-31.37","-0.055","0.031-0.037","0.035","22736114715","-0.213","5.17","1.83B","1830000000","0.005","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1137421,"/equities/scholar-education-group","MSCI_EEM_SMALLCAP","1769","HKD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","Hong Kong","KYG7853U1094","2319","","2.62B","2620000000","4.64","2188492","61.11","-7.57","4.55-5","4.78","563781050","0.548","25.95","718.40M","718400000","0.23","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(20547,"/equities/higher-one-holdings-inc","MSCI_EEM_SMALLCAP","AIU","USD","Academic \u0026 Educational Services","Miscellaneous Educational Service Providers","United States","US68276W6084","26","","18.78M","18780000","0.61","434097","-87.42","-8.7","0.585-0.65","0.61","30789664","0.554","3.78","38.79M","38790000","73.57","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(946364,"/equities/colour-life-services-group-ltd","MSCI_EEM_SMALLCAP","1778","HKD","Real Estate","Real Estate Operations","Hong Kong","KYG229151058","11156","","245.44M","245440000","0.17","1634214","-43.33","-0.43","0.16-0.17","0.17","1487526000","0.387","14.51","1.74B","1740000000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43827,"/equities/yuyang-d-u","MSCI_EEM_SMALLCAP","011690","KRW","Technology","Electronic Equipment \u0026 Parts","South Korea","KR7011690005","123","","74.05B","74050000000","2025","87630","-28.57","-4600","1935-2030","1940","36568762","1.02","10.08","163.04B","163040000000","206.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12544,"/equities/drake---scull","MSCI_EEM_SMALLCAP","DSI","AED","Industrials","Construction \u0026 Engineering","United Arab Emirates","AED001101016","0","","1.01B","1010000000","0.355","28643168","-4.05","-0.423","0.351-0.355","0.351","2843638964","0.077","0.285","102.05M","102050000","2.03","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(969370,"/equities/smi-culture-group-holdings-ltd","MSCI_EEM_SMALLCAP","19Z1","EUR","-","-","Germany","BMG8229K1146","0","","5.53M","5530000","0.004","0","0","-0.004","0.004-0.004","0.004","1579209349","","","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(100003,"/equities/lumena-newmat","MSCI_EEM_SMALLCAP","0067","HKD","Basic Materials","Chemicals","Hong Kong","KYG2160B1005","2516","","1.22B","1220000000","25.12","27102000","1909.6","-0","25.12-25.12","25.12","48533000","","","","","-1.28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102731,"/equities/siam-global-ho","MSCI_EEM_SMALLCAP","GLOBAL","THB","Consumer Cyclicals","Specialty Retailers","Thailand","TH0991010008","0","","69.71B","69710000000","13.4","7051540","-16.05","-17.4","13.3-13.9","13.5","5201874978","0.798","28.88","32.54B","32540000000","0.464","0.1744","1.25","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(101590,"/equities/sugih-energy","MSCI_EEM_SMALLCAP","SUGI","IDR","Energy","Oil \u0026 Gas","Indonesia","ID1000092000","2","","1.24T","1240000000000","50","131514","0","-50","50-50","50","24811541414","","","","","-11.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11171,"/equities/ahli-united-bank?cid=11171","MSCI_FRONTIER","AUBK","KWD","Financials","Banking Services","Kuwait","BH0005508765","0","","3.36B","3360000000","305","68102160","0","-305","305-305","305","11147931458","","21.64","1.10B","1100000000","0.059","0.025","2.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958514,"/equities/hoa-phat-group-jsc","MSCI_FRONTIER","HPG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HPG4","28535","","170.14T","170140000000000","26600","19491686","5.25","-29950","26600-27000","27000","6396264270","1.37","14.47","138.75T","138750000000000","1851.95","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1097868,"/equities/nak-kazatomprom-drc","MSCI_FRONTIER","KAPq","USD","Energy","Uranium","United Kingdom","US63253R2013","21000","NAK Kazatomprom OA DRC","9.98B","9980000000","37.95","77095","-7.78","-47.6","36.95-38.45","37","259356608","0.039","6.84","1.71T","1710000000000","3049.72","2.5365","6.68","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958739,"/equities/vingroup-jsc","MSCI_FRONTIER","VIC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VIC9","41500","","150.66T","150660000000000","40500","3561782","-8.16","-49350","40150-40550","40550","3720016118","0.837","15.62","154.14T","154140000000000","2577.03","","","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(50473,"/equities/banca-transilv","MSCI_FRONTIER","ROTLV","RON","Financials","Banking Services","Romania","ROTLVAACNOR1","11604","","25.34B","25340000000","27.7","470448","14.09","-33.45","26.9-27.7","27.25","914672702","0.757","5.58","9.01B","9010000000","4.84","1.2521","3.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(943374,"/equities/itissalat-al-maghrib?cid=943374","MSCI_FRONTIER","IAM","EUR","Technology","Telecommunications Services","France","MA0000011488","9811","Itissalat Al-Maghrib","7.31B","7310000000","7.75","547","-11.93","-9.65","7.75-8.1","8.1","878798130","0.482","60.92","36.65B","36650000000","1.42","4.2","5.22","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1167001,"/equities/kaspi-kz-ao","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(13237,"/equities/attijariwafa-bk","MSCI_FRONTIER","ATW","MAD","Financials","Banking Services","Morocco","MA0000012445","20467","","122.95B","122950000000","608.9","55520","29.55","-610.1","584-610.1","583","201914256","0.304","13.61","28.66B","28660000000","44.09","16.5","2.71","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(958751,"/equities/vietnam-dairy-products-jsc","MSCI_FRONTIER","VNM","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VNM8","9776","","131.67T","131669999999999.98","63000","2449692","-7.25","-76800","62900-63300","63100","2089955445","0.412","15.32","61.92T","61920000000000","4113.05","3850","6.11","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958566,"/equities/masan-group-corp","MSCI_FRONTIER","MSN","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000MSN4","35895","","100.25T","100250000000000","69700","6757790","2.65","-82300","69600-70800","70800","1438351617","0.777","76.43","81.26T","81260000000000","926.35","1008.3333","1.33","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101672,"/equities/dangcem","MSCI_FRONTIER","DANGCEM","NGN","Basic Materials","Construction Materials","Nigeria","NGDANGCEM008","19517","","8.02T","8020000000000","478.8","124596","47.32","-763","478.8-478.8","478.8","16752154537","0.053","15.99","3.25T","3250000000000","26.96","30","6.27","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1076910,"/equities/vinhomes","MSCI_FRONTIER","VHM","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VHM0","9940","","164.3T","164300000000000","40000","13063176","-7.19","-48550","39750-40050","40000","4107412004","1.41","8.4","78.83T","78830000000000","4756.97","2000","4.29","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(44430,"/equities/halyk-sav-bank","MSCI_FRONTIER","HSBKq","USD","Financials","Banking Services","United Kingdom","US46627J3023","0","Halyk Bank AO DRC","5.59B","5590000000","20.5","46862","37.58","-20.7","20.05-20.7","20.35","272470863","0.903","3.3","1.39T","1390000000000","2907.38","0.7291","3.56","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13388,"/equities/bank-muscat","MSCI_FRONTIER","BKMB","OMR","Financials","Banking Services","Oman","OM0000002796","4146","","1.9B","1900000000","0.253","1131417","-4.53","-0.278","0.252-0.253","0.253","7506397062","0.279","9.37","472.44M","472440000","0.027","0.0155","6.13","2025-01-20 00:00:00","2025-01-20");
$Q[$k++] = array(988918,"/equities/square-pharmaceuticals-ltd","MSCI_FRONTIER","SQPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0473SQPH00","12503","","192.01B","192010000000","216.6","344679","3.04","-249.8","216-217","217","886451010","0.175","9.14","70.04B","70040000000","23.71","11","5.08","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(988989,"/equities/bangladesh-export-import-company","MSCI_FRONTIER","BEXI","BDT","Consumer Cyclicals","Household Goods","Bangladesh","BD0613BXLTD6","75000","","103.85B","103850000000","110.1","356","-4.76","-115.6","110.1-110.1","110.1","943202022","0.96","-131.86","25.18B","25180000000","-0.835","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994755,"/equities/no-va-land-investment-group-corp","MSCI_FRONTIER","NVL","VND","Real Estate","Real Estate Operations","Vietnam","VN000000NVL0","1089","","20.57T","20570000000000","10550","6701215","-37.39","-18950","10400-10800","10400","1950104538","0.288","-7.74","6.32T","6320000000000","-1362.68","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(1131263,"/equities/mtn-nigeria-com","MSCI_FRONTIER","MTNN","NGN","Technology","Telecommunications Services","Nigeria","NGMTNN000002","1824","","4.19T","4190000000000.0005","200","2402445","-29.82","-319.8","200-200","200","20966750314","0.356","-5.59","3.07T","3070000000000","-30.22","15.6","7.81","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(50467,"/equities/omv-petrom-s.a","MSCI_FRONTIER","ROSNP","RON","Energy","Oil \u0026 Gas","Romania","ROSNPPACNOR9","7714","","45.33B","45330000000","0.7275","10331944","27.86","-0.799","0.715-0.728","0.718","62311462282","0.554","8.15","35.62B","35620000000","0.087","0.1163","15.99","2025-01-30 00:00:00","2025-01-30");
$Q[$k++] = array(958731,"/equities/joint-stock-commercial-bank","MSCI_FRONTIER","VCB","VND","Financials","Banking Services","Vietnam","VN000000VCB4","22619","","514.2T","514200000000000.06","92000","1519758","6.73","-100500","91900-92400","91900","5589091262","0.729","16.12","64.94T","64940000000000","5733.51","","","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(101690,"/equities/guaranty-bnk","MSCI_FRONTIER","GTCO","NGN","Financials","Banking Services","Nigeria","NGGTCO000002","5192","Guaranty Trust Holding Company PLC","1.16T","1160000000000","57","12790115","34.12","-58.75","57-57","57","20408442224","0.832","1.28","1.70T","1700000000000","44.69","3.7","6.49","2025-03-10 00:00:00","2025-03-10");
$Q[$k++] = array(101707,"/equities/nestle-nig","MSCI_FRONTIER","NESTLE","NGN","Consumer Non-Cyclicals","Food \u0026 Tobacco","Nigeria","NGNESTLE0006","2428","","693.57B","693570000000","875","94399","-26.84","-1196","875-875","875","792656252","0.526","-3","815.82B","815820000000","-278.41","87","10.61","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(101753,"/equities/zenithbank","MSCI_FRONTIER","ZENITHB","NGN","Financials","Banking Services","Nigeria","NGZENITHBNK9","8077","","1.46T","1460000000000","46.5","16560024","11.1","-47.19","45.85-46.8","45.85","31396493787","0.822","1.37","2.11T","2109999999999.9998","34.06","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1168698,"/equities/thaiholdings-jsc","MSCI_FRONTIER","THD","VND","Basic Materials","Construction Materials","Vietnam","VN000000THD3","0","","13.74T","13740000000000","35700","1606","0.28","-36200","35700-35800","35600","384999972","1.17","106.13","1.52T","1520000000000","336.38","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989136,"/equities/beximco-pharmaceuticals-ltd","MSCI_FRONTIER","BXPH","BDT","Healthcare","Pharmaceuticals","Bangladesh","BD0453BXPH04","5500","Beximco Pharmaceuticals Ltd","34.89B","34890000000","78.2","713764","-46.51","-146.2","77.7-81.6","81.2","446112089","0.619","5.86","44.95B","44950000000","13.35","4","5.12","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(50464,"/equities/s.n.g.n-romgaz","MSCI_FRONTIER","SNG","RON","Energy","Oil \u0026 Gas","Romania","ROSNGNACNOR3","5980","Societatea Nationala de Gaze Naturale Romgaz SA","20B","20000000000","5.19","488843","-89.64","-56.4","5.19-5.27","5.31","3854224000","0.269","6.79","7.82B","7820000000","0.757","0.1425","2.75","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(50449,"/equities/brd-groupe-soc","MSCI_FRONTIER","ROBRD","RON","Financials","Banking Services","Romania","ROBRDBACNOR2","6050","","13.35B","13350000000","19.16","103562","10.24","-22.85","18.6-19.2","18.96","696901518","0.787","8.55","3.88B","3880000000","2.18","1.1725","6.12","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(958674,"/equities/saigon-securities-incorporation","MSCI_FRONTIER","SSI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000SSI1","1588","","49.68T","49680000000000","25350","12754170","-25.77","-39250","25350-25950","25950","1959880982","1.75","15.71","6.74T","6740000000000","1613.95","1000","3.29","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1056075,"/equities/vincom-retail","MSCI_FRONTIER","VRE","VND","Real Estate","Real Estate Operations","Vietnam","VN000000VRE6","2118","","39.08T","39080000000000","17200","6187131","-26.34","-28750","17150-17450","17300","2272318410","1.16","9.58","9.15T","9150000000000","1794.62","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13240,"/equities/bcp","MSCI_FRONTIER","BCP","MAD","Financials","Banking Services","Morocco","MA0000011884","2581","","57.54B","57540000000","283.2","127827","1.16","-316","280-285.95","280","203161973","0.248","","18.17B","18170000000","18.27","10","3.53","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(11177,"/equities/gulf-fin-house?cid=11177","MSCI_FRONTIER","GFHB","KWD","Financials","Investment Banking \u0026 Investment Services","Kuwait","BH000A0CAQK6","0","GFH Financial Group BSC","359M","359000000","98.6","7345990","26.78","-112","98-99","98","3640964146","0.564","10.35","676.22M","676220000","0.031","0.0164","5.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(13287,"/equities/ciments-du-maroc","MSCI_FRONTIER","CMA","MAD","Basic Materials","Construction Materials","Morocco","MA0000010506","711","","27.86B","27860000000","1930","4388","13.46","-2047","1900-1941","1886","14436004","0.313","28.85","4.24B","4240000000","67.25","60","3.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12461,"/equities/arab-bank-plc","MSCI_FRONTIER","ARBK","JOD","Financials","Banking Services","Jordan","JO1302311013","0","","3.02B","3020000000","4.72","109281","-1.27","-4.94","4.68-4.78","4.66","640800000","0.279","4.75","2.82B","2820000000","1.4","0.3","6.36","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(997168,"/equities/vietjet-aviation-jsc","MSCI_FRONTIER","VJC","VND","Industrials","Passenger Transportation Services","Vietnam","VN000000VJC7","6016","","53.89T","53890000000000","99500","1237000","-7.53","-119600","98900-99900","99900","541611334","0.617","38.43","66.80T","66800000000000","2578.45","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13250,"/equities/cosumar","MSCI_FRONTIER","CSR","MAD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Morocco","MA0000012247","1326","","18.33B","18330000000","194","22645","-1.52","-205","187-194","187","94487143","0.488","17.79","14.47B","14470000000","10.68","10","5.15","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(986125,"/equities/marsa-maroc-sa","MSCI_FRONTIER","MSA","MAD","Industrials","Transport Infrastructure","Morocco","MA0000012312","2456","","42.48B","42480000000","578.8","45011","110.09","-583.4","560-583.4","559.9","73395600","0.425","40.72","4.68B","4680000000","14.24","8.5","1.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13545,"/equities/bah-telecom-co","MSCI_FRONTIER","BEYON","BHD","Technology","Telecommunications Services","Bahrain","BH0060713458","0","","819.77M","819770000","0.496","54780","0.2","-0.55","0.496-0.496","0.496","1652765124","0.269","11.27","442.54M","442540000","0.044","0.039","7.86","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(13266,"/equities/label-vie","MSCI_FRONTIER","LBV","MAD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Morocco","MA0000011801","7754","","12.3B","12300000000","4250","736","1.05","-4800","4250-4250","4250","2893957","0.089","22.54","16.05B","16050000000","188.54","96.75","2.28","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41780,"/equities/john-keells-holdings","MSCI_FRONTIER","JKH","LKR","Consumer Non-Cyclicals","Consumer Goods Conglomerates","Sri Lanka","LK0092N00003","15415","","357.63B","357630000000","184","423722","-2.9","-218","180-185","179","15026359570","-2.48","26.61","299.49B","299490000000","0.746","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101682,"/equities/fbn-holdings","MSCI_FRONTIER","FBNH","NGN","Financials","Banking Services","Nigeria","NGFBNH000009","7972","","1T","1000000000000","27.95","17504099","7.5","-43.95","27.9-28.1","28.2","35895292791","0.848","1.67","1.59T","1590000000000","16.76","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42190,"/equities/shb","MSCI_FRONTIER","SHB","VND","Financials","Banking Services","Vietnam","VN000000SHB9","9504","","31.43T","31430000000000","10250","10307382","-11.26","-12500","10200-10300","10250","3066812583","0.226","4.92","14.46T","14460000000000","2093.66","","","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(13415,"/equities/omantel","MSCI_FRONTIER","OTEL","OMR","Technology","Telecommunications Services","Oman","OM0000003026","2360","","694.36M","694360000","0.926","148564","-10.96","-1.13","0.926-0.94","0.94","749847000","0.256","11.29","2.99B","2990000000","0.082","0.06","6.48","2025-03-04 00:00:00","2025-03-04");
$Q[$k++] = array(958676,"/equities/sai-gon-thuong-tin-commercial","MSCI_FRONTIER","STB","VND","Financials","Banking Services","Vietnam","VN000000STB4","18439","","68.06T","68060000000000","36100","13632768","23.21","-37850","36100-36950","37000","1885215716","1.14","7.71","25.08T","25080000000000","4731.78","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1059856,"/equities/viet-nam-electrical","MSCI_FRONTIER","GEX","VND","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Vietnam","VN000000GEX5","9468","","15.81T","15810000000000","18400","5478774","-16.93","-26000","18400-19000","19000","859429793","1.17","14.52","31.72T","31720000000000","1287.91","500","2.59","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958596,"/equities/phat-dat-real-estate-development","MSCI_FRONTIER","PDR","VND","Real Estate","Real Estate Operations","Vietnam","VN000000PDR0","264","","17.86T","17860000000000","20450","7887072","-17.99","-30265.6","20350-20850","20700","873140083","0.193","38.04","241.05B","241050000000","540.17","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989128,"/equities/lafarge-surma-cement-ltd","MSCI_FRONTIER","LFAR","BDT","Basic Materials","Construction Materials","Bangladesh","BD0643LSCL09","676","","61.44B","61440000000","52.9","282407","-23.55","-77.8","52.8-53.7","53.5","1161373500","0.282","15.2","27.43B","27430000000","3.48","6.9","13.04","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101654,"/equities/access-bank","MSCI_FRONTIER","ACCESS","NGN","-","-","Nigeria","NGACCESS0005","7334","","843.75B","843750000000","10","18872166","0.5","-10","9.85-10","9.85","34438837622","0.648","1.02","2.26T","2260000000000","22.71","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989044,"/equities/grameenphone-ltd","MSCI_FRONTIER","GRAE","BDT","Technology","Telecommunications Services","Bangladesh","BD0001GP0004","1315","","437.77B","437770000000","324.2","217113","13.12","-387","323.4-325.3","325.1","1350300022","0.231","12.36","161.36B","161360000000","26.23","28.5","8.79","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(988974,"/equities/brac-bank-ltd","MSCI_FRONTIER","BRAC","BDT","Financials","Banking Services","Bangladesh","BD0138BRACB9","7483","","89.37B","89370000000","50.5","1431725","55.17","-58.9","49.5-50.8","49.4","1769712149","0.375","8.08","54.86B","54860000000","6.25","1","1.8","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101738,"/equities/uba","MSCI_FRONTIER","UBA","NGN","Financials","Banking Services","Nigeria","NGUBA0000001","9597","","1.19T","1190000000000","34.9","39183949","20.55","-37.8","34.5-35","34.2","34199421366","0.607","1.81","1.90T","1900000000000","19.35","","","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(958539,"/equities/kinh-bac-city-development-share","MSCI_FRONTIER","KBC","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KBC7","561","","20.84T","20840000000000","27150","4836168","-15.02","-36300","27000-27400","27400","767604759","1.52","45.63","2.79T","2790000000000","595.07","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(945709,"/equities/electrica","MSCI_FRONTIER","ROEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROELECACNOR5","7916","Societatea Energetica Electrica SA","4.55B","4550000000","13.4","126688","18.17","-16.38","13.18-13.56","13.3","339553004","0.546","7.67","10.73B","10730000000","1.72","0.1178","0.88","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(941195,"/equities/bank-nizwa","MSCI_FRONTIER","BKNZ","OMR","Financials","Banking Services","Oman","OM0000004420","463","","219.22M","219220000","0.098","608098","2.08","-0.112","0.098-0.098","0.098","2236953032","0.179","12.25","49.25M","49250000","0.008","0.0023","2.35","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958541,"/equities/khang-dien-house-trading-invest","MSCI_FRONTIER","KDH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000KDH2","261","","35.19T","35190000000000","34800","2746904","12.26","-40000","34700-35100","35150","1011142565","1.22","71.37","1.69T","1690000000000","489","","","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(994073,"/equities/saigon-beer-alcohol-beverage-corp","MSCI_FRONTIER","SAB","VND","Consumer Non-Cyclicals","Beverages","Vietnam","VN000000SAB4","8550","","70.54T","70540000000000","55000","578331","-11.15","-69400","55000-55700","55600","1282562372","0.742","16.86","31.46T","31460000000000","3262.01","4000","7.27","2025-01-22 00:00:00","2025-01-22");
$Q[$k++] = array(980211,"/equities/green-flash-properties","MSCI_FRONTIER","LTEJ","ZAR","Real Estate","Real Estate Operations","South Africa","MU0461N00015","12","","14.85B","14850000000","813","1245095","11.68","-861","791-819","810","1826308947","0.741","1.89","105.02M","105020000","0.222","51.7726","6.37","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(12374,"/equities/jor-petrolm-re","MSCI_FRONTIER","JOPT","JOD","Energy","Oil \u0026 Gas","Jordan","JO4204111010","2527","","508.00M","508000000","5.08","48407","8.09","-5.42","5-5.1","5.08","100000000","0.221","6.61","1.54B","1540000000","0.769","0.45","8.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953722,"/equities/ducgiang-chemicals-detergent-powder","MSCI_FRONTIER","DGC","VND","Basic Materials","Chemicals","Vietnam","VN000000DGC1","2528","","43.86T","43860000000000","115500","1731323","20.94","-134000","115500-117300","116600","379778413","0.42","15.94","9.84T","9840000000000","7301.85","6000","5.19","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989113,"/equities/british-american-tobacco-bangladesh","MSCI_FRONTIER","BATC","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0259BATBC9","1526","","194.4B","194400000000","360","97127","-30.6","-518.7","359.5-368","368.6","540000000","0.102","11.08","93.12B","93120000000","32.5","25","6.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955703,"/equities/valamar-riviera-dd","MSCI_FRONTIER","RIVP","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Croatia","HRRIVPRA0000","2520","","644.71M","644710000","5.24","17083","14.16","-5.3","5.2-5.24","5.24","123036680","0.414","29.21","405.92M","405920000","0.178","0.22","4.2","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958518,"/equities/hoasen-group","MSCI_FRONTIER","HSG","VND","Basic Materials","Metals \u0026 Mining","Vietnam","VN000000HSG8","7402","","11.3T","11300000000000","18200","5772370","-16.43","-26100","18200-18600","18650","620982309","1.86","22.69","39.27T","39270000000000","802.05","500","2.75","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(40422,"/equities/aluminium-bahrain","MSCI_FRONTIER","ALBH","BHD","Basic Materials","Metals \u0026 Mining","Bahrain","BH0006000044","3100","Aluminium Bahrain BSC","1.81B","1810000000","1.28","162146","9.87","-1.42","1.27-1.3","1.3","1415648000","0.152","10.58","1.56B","1560000000","0.121","0.0345","2.69","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(989002,"/equities/olympic-industries-ltd","MSCI_FRONTIER","OLIS","BDT","Consumer Non-Cyclicals","Food \u0026 Tobacco","Bangladesh","BD0203OLIND3","9820","","30.99B","30990000000","155","103781","-0.83","-219","154.9-157.5","156.2","199938886","0.372","16.87","27.13B","27130000000","9.19","1","0.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13389,"/equities/bank-sohar","MSCI_FRONTIER","BKSB","OMR","Financials","Banking Services","Oman","OM0000003398","1551","","913.18M","913180000","0.138","1593796","36.63","-0.147","0.136-0.139","0.136","6617246270","0.47","8.12","126.47M","126470000","0.017","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(50472,"/equities/sntgn-transgaz","MSCI_FRONTIER","TGN","RON","Energy","Oil \u0026 Gas Related Equipment and Services","Romania","ROTGNTACNOR8","4043","","4.48B","4480000000","23.8","21108","25.66","-25.65","23.2-23.95","23.85","188381504","0.454","15.53","3.90B","3900000000","1.51","0.35","1.47","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1024916,"/equities/viet-capital","MSCI_FRONTIER","VCI","VND","Financials","Investment Banking \u0026 Investment Services","Vietnam","VN000000VCI9","382","","23.55T","23550000000000","32800","6057679","-22.82","-55200","32800-33600","33600","718099480","1.63","23.32","2.71T","2710000000000","1419.16","400","0.94","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(955692,"/equities/total-maroc-sa","MSCI_FRONTIER","TMA","MAD","Energy","Oil \u0026 Gas","Morocco","MA0000012262","586","","13.7B","13700000000","1529","780","29.58","-1800","1528-1529","1526","8960000","0.433","38.12","17.16B","17160000000","40.11","56","3.66","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166932,"/equities/ignitis-grupe-ab","MSCI_FRONTIER","IGNq","EUR","Utilities","Electrical Utilities \u0026 IPPs","United Kingdom","US66981G2075","4405","","","","19.7","1974","3.68}","-21.5","19.5-19.7","19.6","","0.191","4.28","2.33B","2330000000","4.44","1.306","6.63","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(40421,"/equities/nawras","MSCI_FRONTIER","ORDS","OMR","Technology","Telecommunications Services","Oman","OM0000003968","794","","149.72M","149720000","0.23","36170","-26.98","-0.346","0.23-0.23","0.23","650944230","0.39","14.38","254.81M","254810000","0.016","0.0147","6.39","2025-02-05 00:00:00","2025-02-05");
$Q[$k++] = array(12355,"/equities/jor-islamic-ba","MSCI_FRONTIER","JOIB","JOD","Financials","Banking Services","Jordan","JO1100111011","2439","","804.00M","804000000","4.02","98371","-2.43","-4.28","4-4.02","4.02","200000000","0.218","12.6","185.37M","185370000","0.319","0.22","5.47","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(989144,"/equities/city-bank-ltd","MSCI_FRONTIER","CTBK","BDT","Financials","Banking Services","Bangladesh","BD0102CTBNK5","4866","","30.98B","30980000000","23","1063974","7.48","-26.7","22.6-23.1","22.7","1347080764","0.179","4.36","29.99B","29990000000","5.27","1.5","5.93","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(42141,"/equities/petroleum-technical-services","MSCI_FRONTIER","PVS","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVS0","0","","16.25T","16250000000000","34000","2267211","-9.31","-47109","33900-34300","33800","477966290","1.21","20.22","20.88T","20880000000000","1686.61","700","2.06","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958641,"/equities/thanh-thanh-cong-tay-ninh","MSCI_FRONTIER","SBT","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000SBT4","2415","","9.29T","9290000000000","12550","1301872","-5.64","-14250","12550-12900","12850","740500993","0.82","15.02","29.48T","29480000000000","835.66","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958398,"/equities/commercial-bank-investment-develop","MSCI_FRONTIER","BID","VND","Financials","Banking Services","Vietnam","VN000000BID9","29327","","263.49T","263490000000000","38200","2283970","-14.16","-56700","38200-38600","38200","6897527439","1.06","12.82","56.11T","56110000000000","3007.3","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958483,"/equities/petrovietnam-gas-jscrp","MSCI_FRONTIER","GAS","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000GAS3","2742","","159.3T","159300000000000","68000","559085","-11.92","-89100","68000-68400","68100","2342672919","0.599","42.62","101.19T","101190000000000","1600.19","6000","8.65","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958737,"/equities/vinh-hoan-corp","MSCI_FRONTIER","VHC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000VHC1","7000","","15.82T","15820000000000","70500","712526","9.62","-82200","70500-71900","71100","224453159","0.918","17.83","11.72T","11720000000000","3981.31","4000","5.67","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989017,"/equities/national-bank-ltd","MSCI_FRONTIER","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1072442,"/equities/petrovietnam-power","MSCI_FRONTIER","POW","VND","Utilities","Electrical Utilities \u0026 IPPs","Vietnam","VN000000POW7","2065","","27.63T","27630000000000","11800","5718827","4.42","-15900","11750-12000","12000","2341871600","1.22","20.38","28.48T","28480000000000","581.38","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(989074,"/equities/summit-power-ltd","MSCI_FRONTIER","SMPL","BDT","Utilities","Electrical Utilities \u0026 IPPs","Bangladesh","BD0306SMTP03","554","","15.8B","15800000000","14.8","219275","-56.47","-34","14.8-15","14.8","1067877239","0.208","6.12","38.55B","38550000000","2.42","1","6.76","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958469,"/equities/dat-xanh-real-estate-service-contr","MSCI_FRONTIER","DXG","VND","Real Estate","Real Estate Operations","Vietnam","VN000000DXG7","2390","","11.32T","11320000000000","15700","16016154","-19.07","-20850","15350-15700","15700","720703435","","79.85","4.62T","4620000000000","194.73","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(965383,"/equities/tallink-grupp","MSCI_FRONTIER","TAL1T","EUR","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Germany","EE3100004466","0","Tallink Grupp AS","440.19M","440190000","0.58","501","-14.33","-0.74","0.58-0.58","0.58","743569064","","9.12","","","","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1057644,"/equities/ho-chi-minh-city-develop","MSCI_FRONTIER","HDB","VND","Financials","Banking Services","Vietnam","VN000000HDB1","16524","","85.45T","85450000000000","24450","11202144","19.27","-28950","24250-25000","25100","3495060732","0.937","6.51","28.11T","28110000000000","3747.76","1000","3.41","2025-02-04 00:00:00","2025-02-04");
$Q[$k++] = array(41889,"/equities/sampath-bank","MSCI_FRONTIER","SAMP","LKR","Financials","Banking Services","Sri Lanka","LK0090N00007","4179","","137.5B","137500000000","79.1","613795","12.2","-82.7","77.1-79.4","77.5","1172700760","0.686","4.74","90.86B","90860000000","20.7","5.85","4.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(42257,"/equities/vinaconex.,jsc","MSCI_FRONTIER","VCG","VND","Industrials","Construction \u0026 Engineering","Vietnam","VN000000VCG3","3423","","10.83T","10830000000000","18100","3691483","-27.02","-26750","18100-18450","18300","598593458","0.843","12.63","11.93T","11930000000000","1452.88","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(969581,"/equities/siauliu-bankas","MSCI_FRONTIER","SAB1L","EUR","Financials","Banking Services","Germany","LT0000102253","1137","Siauliu Bankas","569.1M","569100000","0.71","1","20.54","-0.748","0.71-0.71","0.699","661746646","0.854","6.28","205.21M","205210000","0.113","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(958540,"/equities/kinh-do-corp","MSCI_FRONTIER","KDC","VND","Consumer Non-Cyclicals","Food \u0026 Tobacco","Vietnam","VN000000KDC3","3173","","17.01T","17010000000000.002","58700","1341671","-5.32","-67900","58400-59400","58900","289806316","0.355","-31.62","7.76T","7760000000000","-1853.19","600","1.02","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(991210,"/equities/hoang-huy-investment-financial","MSCI_FRONTIER","TCH","VND","Real Estate","Real Estate Operations","Vietnam","VN000000TCH5","226","","9.89T","9890000000000","14800","5005840","12.55","-21650","14800-15150","15150","668215843","1.32","10.63","5.48T","5480000000000","1410.99","1700","9.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136006,"/equities/viglacera","MSCI_FRONTIER","VGC","VND","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Vietnam","VN000000VGC3","6632","","21.07T","21070000000000","47000","1251649","-9.62","-60900","46650-47800","47000","448350000","0.791","30.82","11.21T","11210000000000","1312.59","1250","2.66","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(13260,"/equities/highteck-payment","MSCI_FRONTIER","HPS","MAD","Technology","Software \u0026 IT Services","Morocco","MA0000012619","906","","4.67B","4670000000","630.1","10397","1.63","-655","630-655","630","7406190","0.18","52.05","1.17B","1170000000","12.43","6.8","1.08","2025-03-14 00:00:00","2025-03-14");
$Q[$k++] = array(958621,"/equities/petrovietnam-drilling-well-services","MSCI_FRONTIER","PVD","VND","Energy","Oil \u0026 Gas Related Equipment and Services","Vietnam","VN000000PVD2","1971","","13.06T","13060000000000","23500","3325372","-15.47","-34900","23400-23900","23450","555880006","1.28","","327.72M","327720000","0.04","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(958409,"/equities/baoviet-holdings","MSCI_FRONTIER","BVH","VND","Financials","Insurance","Vietnam","VN000000BVH3","6574","","36.93T","36930000000000","49750","578572","24.37","-55700","49750-51400","51500","742322764","0.722","18.77","54.22T","54220000000000","2691.09","1003.7","2.02","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1009015,"/equities/vietnam-national-petroleum-group","MSCI_FRONTIER","PLX","VND","Energy","Oil \u0026 Gas","Vietnam","VN000000PLX1","25577","","48.85T","48850000000000","38450","860808","13.51","-51700","38100-38600","38150","1270592235","0.887","21.95","281.37T","281370000000000","1758.94","1500","3.9","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(41731,"/equities/commercial-bank-of-ceylon","MSCI_FRONTIER","COMB","LKR","Financials","Banking Services","Sri Lanka","LK0053N00005","5201","","225.43B","225430000000","103","568008","7.29","-117.5","99.6-103.75","101.75","1609793235","0.971","4.42","118.19B","118190000000","28","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13390,"/equities/nat-bank-of-oman","MSCI_FRONTIER","NBOB","OMR","Financials","Banking Services","Oman","OM0000001483","1413","","479.65M","479650000","0.295","688834","3.87","-0.3","0.295-0.295","0.296","1625946355","0.229","10.17","132.04M","132039999.99999999","0.029","0.0085","2.88","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1169477,"/equities/an-phat-holdings","MSCI_FRONTIER","APH","VND","Basic Materials","Chemicals","Vietnam","VN000000APH7","92","","1.73T","1730000000000","7110","593928","-7.66","-11100","7110-7490","7190","243884268","1.32","-84.62","17.33T","17329999999999.998","-103.66","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(958480,"/equities/flc-group-jsc","MSCI_FRONTIER","FLC","VND","-","-","Vietnam","VN000000FLC6","0","","2.53T","2530000000000","3570","18416200","0","-3570","3130-3570","3340","709997807","0.751","-1.35","3,257.70B","3257700000000","-2648.55","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(13555,"/equities/ithmaar-bank","MSCI_FRONTIER","ITHMR","USD","Financials","Banking Services","Bahrain","BH000A0J2499","267","Ithmaar Holding BSC","52.38M","52380000","0.018","96850","-40","-0.037","0.018-0.018","0.018","2910159789","0.364","-9","338.60M","338600000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(11106,"/equities/burgan-bank","MSCI_FRONTIER","BURG","KWD","Financials","Banking Services","Kuwait","KW0EQ0100077","3000","","662.32M","662320000","183","4871338","2.1","-207.619","181-183","176","3619224590","0.523","","198.26M","198260000","0.01","0.006","3.12","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(965395,"/equities/tallinna-vesi","MSCI_FRONTIER","TVEAT","EUR","Utilities","Water \u0026 Related Utilities","Germany","EE3100026436","0","","205.00M","205000000","10.2","1","-2.39}","-10.7","10.2-10.2","10.2","","","17.01","","","","","","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(50602,"/equities/pozavar0valnic","MSCI_FRONTIER","POSR","EUR","Financials","Insurance","Slovenia","SI0021110513","2745","","623.01M","623010000","40.2","1631","45.65","-40.6","40-40.2","40","15497696","0.699","6.92","927.48M","927480000","5.81","1.75","4.35","2025-02-28 00:00:00","2025-02-28");
$Q[$k++] = array(11133,"/equities/jazeera-airways","MSCI_FRONTIER","JAZK","KWD","Industrials","Passenger Transportation Services","Kuwait","KW0EQ0602452","645","","223.08M","223080000","1014","371555","-28.26","-1424","1008-1019","1008","220000000","0.799","","202.68M","202680000","0.033","0.108","12.13","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(19051,"/equities/al-imtiaz-investment-company","MSCI_FRONTIER","ALIMK","KWD","Technology","Software \u0026 IT Services","Kuwait","KW0EQ0202832","48","","65.51M","65510000.00000001","63.9","5630073","4.36","-76","62.4-64","62.3","1025158228","0.679","","69.02M","69020000","-0.012","","","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(11253,"/equities/kwt-projects-co","MSCI_FRONTIER","KPRO","KWD","Financials","Banking Services","Kuwait","KW0EQ0200653","0","","430.25M","430250000","94.5","8526079","-12.84","-135","93-95","95","4552959475","0.421","","845.86M","845860000","0.005","","","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(13387,"/equities/bank-dhofar","MSCI_FRONTIER","BKDB","OMR","Financials","Banking Services","Oman","OM0000002549","1677","","467.43M","467430000","0.156","113661","-2.5","-0.177","0.156-0.156","0.16","2996351436","0.228","17.33","121.56M","121560000","0.009","0.0078","4.97","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(50471,"/equities/c.n.t.e.e.-tra","MSCI_FRONTIER","ROTEL","RON","Utilities","Electrical Utilities \u0026 IPPs","Romania","ROTSELACNOR9","2872","","2.87B","2870000000","39.1","11789","30.77","-49.65","37.65-39.75","39.1","73303142","0.49","6.56","7.59B","7590000000","5.75","0.28","0.72","2025-03-28 00:00:00","2025-03-28");
$Q[$k++] = array(11116,"/equities/aviation-ls--fin","MSCI_FRONTIER","ALAF","KWD","Financials","Banking Services","Kuwait","KW0EQ0602221","17","","57.2M","57200000","572","166672","-69.46","-2265.98","570-572","570","99999970","0.668","","24.40M","24400000","0.02","0.096","16.78","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1093993,"/equities/integrated-holding","MSCI_FRONTIER","INTG","KWD","Industrials","Professional \u0026 Commercial Services","Kuwait","KW0EQ0608889","2505","","117.65M","117650000","465","656395","-9.27","-596","461-471","460","253000000","0.398","","33.68M","33680000","0.021","0.02","4.3","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(954944,"/equities/mezzan-holding-co","MSCI_FRONTIER","MEZZ","KWD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Kuwait","KW0EQB010837","0","","292.59M","292590000","940","401053","54.11","-1114","909-940","900","311261500","0.347","","286.36M","286360000","0.047","0.02","2.13","2025-03-19 00:00:00","2025-03-19");
$Q[$k++] = array(44436,"/equities/x5-retail-grp","EMCONSGROWTH","PJPq","USD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","United Kingdom","US98387E2054","378000","","62.46M","62460000","22","191537","25","-27.08","22-22","0.53","271554784","3.39","","3.71T","3710000000000","328.89","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944073,"/equities/byd-a","EMCONSGROWTH","002594","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE100001526","570100","BYD Co Ltd Class A","755.92B","755920000000","270.73","13889718","40.51","-338.04","268.24-274.59","271.1","2905408138","0.455","20.71","682.29B","682290000000","11.65","3.0978","1.14","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944522,"/equities/lao-jiao-a","EMCONSGROWTH","000568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000GF2","3770","","176.25B","176250000000","119.74","16795404","-26.58","-197.71","118.86-122.35","121.05","1471951503","0.979","12.32","32.59B","32590000000.000004","9.72","5.4001","4.51","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944536,"/equities/muyuan-foodstuff-a","EMCONSGROWTH","002714","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100001RQ3","140403","","202.31B","202310000000","37.32","37679497","-7.72","-50.78","37.2-38.08","37.59","5420894252","0.561","24.91","124.67B","124670000000","1.5","0.8348","2.24","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(950765,"/equities/aier-eye-hospital-group","EMCONSGROWTH","300015","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE100000GR6","32326","","116.12B","116120000000","12.49","150253043","-13.44","-19.09","12.41-12.81","12.72","9297139597","0.689","31.73","20.62B","20620000000","0.394","0.15","1.2","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944129,"/equities/changan-auto-a","EMCONSGROWTH","000625","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R36","42894","Chongqing Changan Automobile Co Ltd","110.94B","110940000000","12.75","231552331","-14.37","-18.9","12.73-13.05","12.97","9914086060","1.05","6.57","154.05B","154050000000","0.504","0.343","2.69","2025-04-17 00:00:00","2025-04-17");
$Q[$k++] = array(944961,"/equities/yunnan-baiyao-a","EMCONSGROWTH","000538","CNY","Healthcare","Pharmaceuticals","China","CNE0000008X7","8834","","103.36B","103360000000","57.93","12045695","18.66","-67.1","57.56-58.88","58.05","1784262603","0.439","24.14","39.34B","39340000000","2.4","3.29","5.68","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944012,"/equities/gujing-distill-a","EMCONSGROWTH","000596","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000MD5","12969","Anhui Gujing Distillery Co Ltd","82.89B","82890000000","171.98","2988451","-19.17","-287.24","169.55-174.63","170.31","528600000","0.992","10.04","23.37B","23370000000","10.45","4.5","2.62","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944239,"/equities/haid-group-a","EMCONSGROWTH","002311","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000HP8","36018","","78.03B","78030000000","47.09","8053505","10.85","-54.54","46.97-48.02","47.8","1657034509","0.438","18.98","114.05B","114050000000","2.48","0.5","1.06","2025-04-29 00:00:00","2025-04-29");
$Q[$k++] = array(944340,"/equities/shuanghui-dev-a","EMCONSGROWTH","000895","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000XM3","43605","","89.94B","89940000000","25.96","18426066","-2.77","-30.1","25.59-26.23","25.82","3464661213","0.2","19.82","57.86B","57860000000","1.31","1.36","5.24","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(1166992,"/equities/yihai-kerry-arawana-holdings-co-ltd","EMCONSGROWTH","300999","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000048D3","34510","","169.32B","169320000000","31.23","12950820","-1.61","-42.59","31.07-31.86","31.7","5421591536","1.44","91.95","238.46B","238460000000","0.398","0.111","0.36","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(1057343,"/equities/huizhou-desay-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(944845,"/equities/tcl-corp-a","EMCONSGROWTH","000100","CNY","Technology","Electronic Equipment \u0026 Parts","China","CNE000001GL8","0","","89.5B","89500000000","4.88","789240510","15.37","-5.83","4.85-5.05","4.95","18339324702","0.946","42.35","164.41B","164410000000","0.115","0.08","1.64","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951671,"/equities/zhejiang-longsheng-auto-parts-co-lt","EMCONSGROWTH","002625","CNY","Industrials","Aerospace \u0026 Defense","China","CNE1000018P0","0","","86.98B","86980000000","40.46","87887642","188.59","-50.58","40.27-42.55","43.02","2149691152","1.64","130.52","1.54B","1540000000","0.31","0.233","0.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017444,"/equities/zhejiang-century-huatong","EMCONSGROWTH","002602","CNY","Technology","Software \u0026 IT Services","China","CNE1000015R2","5915","","34.42B","34420000000","4.68","204698895","-6.77","-5.39","4.67-4.99","4.91","7354142848","0.458","37.66","19.03B","19030000000","0.124","","","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(944554,"/equities/new-hope-liuhe-a","EMCONSGROWTH","000876","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000000VB0","77328","","38.81B","38810000000","8.63","32404298","-4.11","-11.45","8.6-8.82","8.78","4497257356","0.094","13.66","112.16B","112160000000","0.632","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944183,"/equities/faw-car-a","EMCONSGROWTH","000800","CNY","Consumer Cyclicals","Automobiles \u0026 Auto Parts","China","CNE000000R85","20004","","38.39B","38390000000","7.8","20565893","-5.45","-10.18","7.8-8.05","7.94","4922371176","0.771","50.39","60.92B","60920000000","0.155","0.15","1.92","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944655,"/equities/shanghai-bairun-a","EMCONSGROWTH","002568","CNY","Consumer Non-Cyclicals","Beverages","China","CNE1000011K6","2024","","27.05B","27050000000","25.95","17876165","14.87","-28.98","25.31-26.83","26.76","1042441987","0.627","37.61","3.19B","3190000000","0.69","0.5","3.09","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(1013770,"/equities/autek-china","EMCONSGROWTH","300595","CNY","Healthcare","Healthcare Equipment \u0026 Supplies","China","CNE100002MR0","3229","","15.97B","15970000000","17.81","15675045","-14.95","-24.86","17.77-18.94","18.31","896677672","0.814","24.43","1.85B","1850000000","0.729","0.223","1.25","2025-04-01 00:00:00","2025-04-01");
$Q[$k++] = array(944741,"/equities/chinese-town-a","EMCONSGROWTH","000069","CNY","Real Estate","Real Estate Operations","China","CNE000000SS0","19209","","20.5B","20500000000","2.55","132427819","-13.56","-3.49","2.53-2.64","2.62","8037758053","0.955","-3.68","53.31B","53310000000","-0.693","0.1","2.14","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944957,"/equities/longping-tech-a","EMCONSGROWTH","000998","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE000001360","2612","","13.59B","13590000000","10.32","34670036","-23.56","-14.38","10.3-10.9","10.84","1316970298","0.214","45.46","8.74B","8740000000","0.227","0.05","0.48","2025-05-05 00:00:00","2025-05-05");
$Q[$k++] = array(944039,"/equities/dabeinong-tech-a","EMCONSGROWTH","002385","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000N61","18465","","17.56B","17560000000","4.08","79461367","-28.3","-5.68","4.06-4.23","4.21","4304015290","0.241","-15.63","29.60B","29600000000","-0.261","0.058","1.42","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944483,"/equities/jiugui-liquor-a","EMCONSGROWTH","000799","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S92","1957","","15.93B","15930000000","49.04","12789577","-27.02","-72.26","48.97-52.35","52.3","324928980","1.28","127.05","1.88B","1880000000","0.386","1","2.04","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(951667,"/equities/chongqing-fuling-zhacai-group-co-lt","EMCONSGROWTH","002507","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000WX1","2815","","15.87B","15870000000","13.75","16949883","2.84","-17.2","13.73-14.15","13.98","1153919028","0.502","18.84","2.46B","2460000000","0.73","0.3","2.18","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944789,"/equities/kelun-pharm-a","EMCONSGROWTH","002422","CNY","Healthcare","Pharmaceuticals","China","CNE100000PW7","18422","","46.34B","46340000000","29.21","21297749","5.83","-35.49","29.11-29.75","29.48","1586377411","0.05","15.22","22.50B","22500000000","1.92","1.06","3.63","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944818,"/equities/suning-commerce-a","EMCONSGROWTH","002024","CNY","Consumer Cyclicals","Specialty Retailers","China","CNE000001KF2","22198","","18.23B","18230000000","1.99","53562889","10.56","-2.38","1.97-2.05","2.06","9163285581","0.597","-20.62","51.99B","51990000000","-0.097","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017433,"/equities/giant-network","EMCONSGROWTH","002558","CNY","Technology","Software \u0026 IT Services","China","CNE1000010R3","1389","","21.54B","21540000000","11.62","51076063","3.11","-14.32","11.6-12.1","11.99","1853373776","0.637","20","2.88B","2880000000","0.581","0.22","1.89","2025-04-28 00:00:00","2025-04-28");
$Q[$k++] = array(951657,"/equities/jiangsu-sanyou-group-co-ltd","EMCONSGROWTH","002044","CNY","Healthcare","Healthcare Providers \u0026 Services","China","CNE000001LV7","0","","17.08B","17079999999.999998","4.39","68025866","-25.21","-5.89","4.36-4.56","4.54","3890480618","0.76","42.21","10.75B","10750000000","0.104","0.019","0.43","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1017650,"/equities/betta-pharma","EMCONSGROWTH","300558","CNY","Healthcare","Pharmaceuticals","China","CNE100002DD9","1961","","21.59B","21590000000","51.59","9016260","4.22","-59","51.5-53.46","52.99","418485885","0.759","47.27","2.76B","2760000000","1.09","0.17","0.33","2025-04-23 00:00:00","2025-04-23");
$Q[$k++] = array(944317,"/equities/robam-appliances-a","EMCONSGROWTH","002508","CNY","Consumer Cyclicals","Household Goods","China","CNE100000WY9","5095","","20.02B","20020000000","21.2","10262173","-1.3","-27.42","21.11-21.99","21.5","944129516","1.04","12.84","10.66B","10660000000","1.65","1.5","7.08","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(944583,"/equities/qiaqia-food-a","EMCONSGROWTH","002557","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000010Q5","5236","","14.27B","14270000000","28.66","8635394","-10.86","-38.45","28.52-29.85","29.6","498035895","0.275","15.83","7.08B","7080000000","1.81","1","3.49","2025-04-11 00:00:00","2025-04-11");
$Q[$k++] = array(944466,"/equities/aodong-a","EMCONSGROWTH","000623","CNY","Healthcare","Pharmaceuticals","China","CNE000000719","5399","","19.55B","19550000000","16.35","22845592","8.42","-19.98","16.27-16.75","16.59","1195895387","0.494","13.28","3.00B","3000000000","1.23","0.8","4.89","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(950862,"/equities/by-health","EMCONSGROWTH","300146","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000Y84","3745","","19.45B","19450000000","11.54","27559746","-30.31","-17.84","11.5-11.98","11.88","1685108444","0.553","27.5","7.36B","7360000000","0.42","0.9","7.8","2025-03-03 00:00:00","2025-03-03");
$Q[$k++] = array(954983,"/equities/jiangxi-zhengbang-technology-co-ltd","EMCONSGROWTH","002157","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE1000006H2","0","","25.93B","25930000000","2.8","129336761","9.8","-3.69","2.79-2.86","2.85","9259493303","0.473","1.84","7.04B","7040000000","1.53","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944204,"/equities/fj-sunner-deve-a","EMCONSGROWTH","002299","CNY","Consumer Non-Cyclicals","Food \u0026 Tobacco","China","CNE100000G78","0","","17.16B","17160000000","13.8","14686273","-17.07","-17.5","13.75-14.24","14.17","1243400295","0.626","55.75","18.32B","18320000000","0.247","0.3","2.17","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944552,"/equities/navinfo-a","EMCONSGROWTH","002405","CNY","Technology","Software \u0026 IT Services","China","CNE100000P69","2898","","20.49B","20490000000","8.76","125034614","5.67","-11.79","8.73-9.18","9.12","2339513738","0.545","-15.44","3.33B","3330000000","-0.566","0.006","0.05","2025-04-18 00:00:00","2025-04-18");
$Q[$k++] = array(945025,"/equities/zhejiang-supor-a","EMCONSGROWTH","002032","CNY","Consumer Cyclicals","Household Goods","China","CNE000001KS5","10753","","43.25B","43250000000","54.27","2394098","0.48","-64.3","53.2-54.9","53.62","796870907","0.584","19.24","22.45B","22450000000","2.82","2.73","5.03","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(944117,"/equities/cr-sanjiu-a","EMCONSGROWTH","000999","CNY","Healthcare","Pharmaceuticals","China","CNE0000011K8","20318","","55.25B","55250000000","43.02","10829258","10.7","-52.55","42.81-43.93","43.1","1284298685","0.398","16.11","25.87B","25870000000","2.67","2.1538","5.01","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(944060,"/equities/yanjing-brewery-a","EMCONSGROWTH","000729","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000S84","26145","","33.12B","33119999999.999996","11.75","26547372","38.56","-12.33","11.67-12.2","11.94","2818539341","0.258","33.8","14.64B","14640000000","0.347","0.1","0.85","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944054,"/equities/shunxin-a","EMCONSGROWTH","000860","CNY","Consumer Non-Cyclicals","Beverages","China","CNE000000XH3","4462","","13.49B","13490000000","18.19","23471998","-7.95","-22.25","18.15-18.74","18.6","741766989","0.821","35.58","9.10B","9100000000","0.511","0.025","0.07","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944511,"/equities/livzon-pharm-a","EMCONSGROWTH","000513","CNY","Healthcare","Pharmaceuticals","China","CNE0000002Y8","9005","Livzon Pharmaceutical Group Inc","29.88B","29880000000","36.91","8469313","3.94","-44.72","36.79-37.66","37.1","906930230","0.265","11.46","11.86B","11860000000","2.19","1.35","3.66","2025-03-26 00:00:00","2025-03-26");
$Q[$k++] = array(944620,"/equities/dong-e-e-jiao-a","EMCONSGROWTH","000423","CNY","Healthcare","Pharmaceuticals","China","CNE0000006Y9","3678","","39.04B","39040000000","60.77","7281252","21.59","-72.91","60.5-62.26","62","642464424","0.71","25.58","5.62B","5620000000","2.37","2.9309","4.82","2025-03-21 00:00:00","2025-03-21");
$Q[$k++] = array(944772,"/equities/yiling-pharma-a","EMCONSGROWTH","002603","CNY","Healthcare","Pharmaceuticals","China","CNE1000015S0","15074","","26.36B","26360000000","15.78","20218541","-31.75","-23.25","15.49-16.19","15.6","1670705376","0.221","177.42","8.11B","8109999999.999999","0.089","0.3","1.9","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(944074,"/equities/c-s-paper-a","EMCONSGROWTH","002511","CNY","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","China","CNE100000X36","0","","8.55B","8550000000.000001","6.56","16271621","-30.87","-9.96","6.55-6.76","6.68","1303600113","0.432","39.52","8.93B","8930000000","0.166","0.06","0.91","2025-04-24 00:00:00","2025-04-24");
$Q[$k++] = array(950860,"/equities/songcheng-performance-develop","EMCONSGROWTH","300144","CNY","Consumer Cyclicals","Media \u0026 Publishing","China","CNE100000XG4","1166","","23.16B","23160000000","8.83","56532015","-10.08","-12.43","8.8-9.2","9.12","2622670440","0.884","210","2.32B","2320000000","0.042","0.1","1.13","2025-04-21 00:00:00","2025-04-21");
$Q[$k++] = array(944896,"/equities/yaxia-automobile-a","EMCONSGROWTH","002607","CNY","Academic \u0026 Educational Services","Professional \u0026 Business Education","China","CNE100001641","11125","","19.18B","19180000000","3.11","665162030","-20.66","-4.54","3.1-3.37","3.34","6167399389","0.794","-72.33","2.52B","2520000000","-0.043","","","2025-04-25 00:00:00","2025-04-25");
$Q[$k++] = array(944487,"/equities/joyoung-a","EMCONSGROWTH","002242","CNY","Consumer Cyclicals","Household Goods","China","CNE100000BQ9","2577","","7.52B","7520000000","9.85","10483431","-19.85","-13.12","9.82-10.19","10.01","763017000","0.519","60.37","9.01B","9010000000","0.163","0.15","1.52","2025-03-31 00:00:00","2025-03-31");
$Q[$k++] = array(944824,"/equities/suofeiya-a","EMCONSGROWTH","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(102616,"/equities/minor-internat","EMCONSGROWTH","MINT","THB","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Thailand","TH0128B10Z09","0","Minor International PCL","147.42B","147420000000","26","13274063","-11.11","-34","25.75-26.25","26.25","5669976977","1.11","46.26","162.88B","162880000000","0.562","0.57","2.19","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43227,"/equities/air-new-zealand?cid=43227","NZX50","AIZ","NZD","Industrials","Passenger Transportation Services","New Zealand","NZAIRE0001S2","11650","Air New Zealand Ltd","1.99B","1990000000","0.59","1613554","-9.23","-0.65","0.59-0.605","0.59","3368464222","1.51","13.92","6.75B","6750000000","0.043","0.035","5.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096341,"/equities/australia---nz-banking-grp-ltd?cid=1096341","NZX50","ANZ","NZD","Financials","Banking Services","New Zealand","AU000000ANZ3","39802","ANZ Group Holdings Ltd","94.9B","94900000000","31.62","14965","14.65","-36.2","31.62-31.93","31.62","2972898543","0.792","13.23","20.14B","20140000000","2.18","1.66","5.82","2025-02-10 00:00:00","2025-02-10");
$Q[$k++] = array(1096343,"/equities/argosy-propert?cid=1096343","NZX50","ARG","NZD","Real Estate","Real Estate Operations","New Zealand","NZARGE0010S7","0","Argosy Property Ltd","859.88M","859880000","1.015","592490","-11.35","-1.2","1.015-1.03","1.015","847168744","0.813","-293.61","155.02M","155020000","-0.003","0.0706","6.96","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096344,"/equities/arvida","NZX50","ARV","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZARVE0001S5","3117","","1.24B","1240000000","1.69","5231783","49.56","-1.7","1.69-1.7","1.69","731955837","0.583","10.83","250.58M","250580000","0.156","0.0355","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43240,"/equities/chorus","NZX50","CNU","NZD","Technology","Telecommunications Services","New Zealand","NZCNUE0001S2","852","Chorus Ltd","3.83B","3830000000","8.83","183493","11.91","-9.39","8.77-8.88","8.83","433887294","0.225","-419.52","1.01B","1010000000","-0.021","0.475","5.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096349,"/equities/contact-energy-ltd?cid=1096349","NZX50","CEN","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZCENE0001S6","1242","Contact Energy Ltd","7.72B","7720000000","9.68","702165","20.4","-9.8","9.27-9.7","9.68","797946537","0.375","31.73","2.86B","2860000000","0.298","0.4282","4.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43248,"/equities/ebos-group","NZX50","EBO","NZD","Healthcare","Pharmaceuticals","New Zealand","NZEBOE0001S6","5000","EBOS Group Ltd","7.27B","7270000000","37.34","109159","1.77","-38.6","36.85-37.34","37.34","194679866","0.281","23.73","13.19B","13190000000","1.41","1.2373","3.31","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43251,"/equities/fletcher-building-ltd?cid=43251","NZX50","FBU","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZFBUE0001S0","12500","Fletcher Building Ltd","3.09B","3090000000","2.89","1304956","-40.04","-4.9","2.82-2.89","2.89","1068574988","1.04","-9.94","7.68B","7680000000","-0.29","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1136172,"/equities/fonterra-shareholders-fund?cid=1136172","NZX50","FSF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZFSFE0001S5","0","Fonterra Shareholders Fund","558.54M","558540000","5.2","64287","49","-5.59","5.15-5.31","5.2","107410984","0.139","","158.00M","158000000","","0.55","10.58","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1096357,"/equities/freightways?cid=1096357","NZX50","FW7","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZFREE0001S0","5000","Freightways Ltd","1.89B","1890000000","10.55","301362","24.7","-10.8","10.48-10.77","10.55","178789356","0.875","23.83","1.21B","1210000000","0.397","0.4353","4.13","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1096359,"/equities/genesis-energy-ltd?cid=1096359","NZX50","GNE","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZGNEE0001S7","1268","Genesis Energy Ltd","2.46B","2460000000","2.26","389069","-9.24","-2.6","2.24-2.29","2.26","1090647210","0.424","18.53","3.05B","3050000000","0.122","0.1647","7.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152826,"/equities/goodman-proper?cid=1152826","NZX50","MGP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCPTE0001S9","0","Goodman Property Trust","3.17B","3170000000","2.06","800847","-7.62","-2.32","2.04-2.06","2.06","1538768535","","","259.40M","259399999.99999997","-0.243","0.0635","3.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43257,"/equities/heartland-nz","NZX50","HGH","NZD","Financials","Banking Services","New Zealand","NZHGHE0007S9","0","Heartland Group Holdings Ltd","937.42M","937420000","1","599850","-31.77","-1.5","0.99-1.02","1","937419279","1.04","10.31","243.93M","243930000","0.098","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096364,"/equities/infratil-ltd?cid=1096364","NZX50","IFT","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZIFTE0003S3","3760","Infratil Ltd","11.97B","11970000000","12.37","2810829","23.21","-13.34","12.36-12.58","12.37","968086132","0.518","-19.75","3.64B","3640000000","-0.628","0.2104","1.7","2025-02-03 00:00:00","2025-02-03");
$Q[$k++] = array(1096367,"/equities/investore-property","NZX50","IPL","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZIPLE0001S3","0","","429.89M","429890000","1.15","164256","-4.17","-1.29","1.14-1.16","1.15","373821658","0.308","47.92","74.80M","74800000","0.024","0.0729","6.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43262,"/equities/kathmandu","NZX50","KMD","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZKMDE0001S3","2479","KMD Brands Ltd","313.13M","313130000","0.44","1176010","-41.33","-0.76","0.43-0.44","0.44","711667484","0.852","-6.14","979.42M","979420000","-0.07","0.09","18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43265,"/equities/kiwi-income","NZX50","KPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZKPGE0001S9","177","","1.46B","1460000000","0.91","1511020","3.41","-1.015","0.905-0.93","0.91","1604048409","0.667","18.78","255.30M","255300000","0.049","0.0609","6.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096373,"/equities/mainfreight-ltd?cid=1096373","NZX50","MFT","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMFTE0001S9","0","Mainfreight Ltd","7.4B","7400000000","73.49","40619","5.21","-77.6","71.86-73.49","73.49","100698548","0.779","37.15","4.91B","4910000000","1.97","2.0235","2.75","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(1152799,"/equities/napier-port-holdings-ltd","NZX50","NPH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNPHE0005S2","321","","514.86M","514860000","2.58","90412","1.57","-2.64","2.55-2.58","2.58","199556941","0.514","20.58","141.35M","141350000","0.124","0.1059","4.1","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1096379,"/equities/nzx?cid=1096379","NZX50","NZXZ","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZXE0001S7","0","NZX Ltd","483.99M","483990000","1.48","311619","38.32","-1.53","1.45-1.48","1.48","327022314","0.676","19.23","112.31M","112310000","0.067","0.0718","4.85","2025-02-14 00:00:00","2025-02-14");
$Q[$k++] = array(1096380,"/equities/oceania-healthcare-ltd?cid=1096380","NZX50","OCA","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZOCAE0002S0","2700","Oceania Healthcare Ltd","535.87M","535870000","0.74","580488","-2.63","-0.85","0.73-0.74","0.74","724154779","0.699","-22.93","266.69M","266690000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43287,"/equities/pacific-edge","NZX50","PEB","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZPEBE0002S1","0","Pacific Edge Ltd","107.17M","107170000","0.132","194209","20","-0.185","0.126-0.133","0.132","811915974","1","-3.77","22.62M","22620000","-0.035","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1096386,"/equities/port-tauranga?cid=1096386","NZX50","PKF1","NZD","Industrials","Transport Infrastructure","New Zealand","NZPOTE0003S0","279","Port of Tauranga Ltd","4.31B","4310000000","6.34","216988","14.86","-6.64","6.31-6.39","6.34","680267915","0.515","41.5","417.38M","417380000","0.135","0.1729","2.73","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(1096382,"/equities/precinct-prop?cid=1096382","NZX50","DOT","NZD","Real Estate","Real Estate Operations","New Zealand","NZAPTE0001S3","100","Precinct Properties New Zealand Ltd","1.93B","1930000000","1.215","1175760","-6.54","-1.37","1.205-1.23","1.215","1587043034","0.291","-96.19","251.00M","251000000","-0.014","0.068","5.6","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(43293,"/equities/prop-industrie","NZX50","PFI","NZD","Real Estate","Real Estate Operations","New Zealand","NZPFIE0001S5","19","","1.08B","1080000000","2.16","288586","-2.48","-2.355","2.155-2.175","2.16","502199351","0.429","-23.53","116.49M","116490000","-0.092","0.0906","4.2","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(1096387,"/equities/pushpay-holdings-ltd?cid=1096387","NZX50","PPH","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZPPHE0001S6","578","","1.61B","1610000000","1.41","4161489","0","-1.41","1.41-1.41","1.41","1142371145","0.824","47.41","214.33M","214330000","0.019","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096391,"/equities/restaurant-brands-nz","NZX50","RBD","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZRBDE0001S1","8851","Restaurant Brands New Zealand Ltd","507.77M","507770000","4.07","22264","5.71","-4.24","4.05-4.12","4.07","124758523","1.02","19.25","1.45B","1450000000","0.214","0.2118","5.2","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(43301,"/equities/sanford","NZX50","SAN","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSANE0001S0","1050","","393.66M","393660000","4.21","22069","1.69","-4.4","4.21-4.3","4.21","93506137","0.174","19.95","582.91M","582910000","0.211","0.1176","2.79","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096394,"/equities/scales-corporation-ltd-be?cid=1096394","NZX50","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(1096397,"/equities/serko-ltd?cid=1096397","NZX50","SKO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSKOE0001S7","321","Serko Ltd","472.83M","472830000","3.88","68745","-3.72","-4.29","3.79-3.88","3.88","121862502","0.811","-33.06","74.45M","74450000","-0.117","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096396,"/equities/skellerup?cid=1096396","NZX50","SKL","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSKXE0001S8","795","Skellerup Holdings Ltd","998M","998000000","5.09","108420","0.79","-5.3","5.09-5.21","5.09","196071582","0.602","20.57","330.58M","330580000","0.239","0.2612","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43309,"/equities/sky-network-television?cid=43309","NZX50","SKT","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZSKTE0001S6","679","Sky Network Television Ltd.","378.61M","378610000","2.75","119682","0.73","-2.93","2.65-2.75","2.75","137675010","0.778","7.77","766.73M","766730000","0.344","0.2235","8.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43308,"/equities/sky-city-entertainment?cid=43308","NZX50","SKC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZSKCE0001S2","4512","Skycity Entertainment Group Ltd","1.1B","1100000000","1.45","439645","-19.89","-2.18","1.45-1.47","1.45","758733593","0.872","-7.74","864.90M","864900000","-0.189","0.1324","9.13","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1096400,"/equities/telecom-corp-of-new-zealand-ltd?cid=1096400","NZX50","SPK","NZD","Technology","Telecommunications Services","New Zealand","NZTELE0001S4","5356","Spark New Zealand Ltd","5.44B","5440000000","2.95","7880753","-42.77","-5.4","2.92-3","2.95","1844093120","0.168","16.98","3.86B","3860000000","0.173","0.3235","10.97","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43246,"/equities/dnz-property","NZX50","SPG","NZD","Real Estate","Real Estate Operations","New Zealand","NZSPGE0001S2","0","","726.75M","726750000","1.3","415172","-9.72","-1.49","1.3-1.34","1.3","559038938","0.679","57.83","115.98M","115980000","0.023","0.0879","6.76","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096403,"/equities/summerset?cid=1096403","NZX50","SNZ","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZSUME0001S0","0","Summerset Group Holdings Ltd","3.12B","3120000000","13.19","152869","28.06","-13.44","13.07-13.2","13.19","236419197","0.725","7.68","294.24M","294240000","1.73","0.245","1.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096398,"/equities/synlait-milk?cid=1096398","NZX50","SM1","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSMLE0001S9","900","Synlait Milk Ltd","259.38M","259380000","0.43","80370","-55.67","-1","0.43-0.44","0.43","603198098","0.307","-0.51","1.64B","1640000000","-0.833","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096407,"/equities/tourism","NZX50","THL","NZD","Industrials","Passenger Transportation Services","New Zealand","NZHELE0001S9","2377","Tourism Holdings Ltd","437.93M","437930000","1.99","119723","-48.31","-3.85","1.99-2.04","1.99","220064464","1.3","10.93","921.73M","921730000","0.182","0.1118","5.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096410,"/equities/trustpower-nz","NZX50","MNW","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZTPXE0001S5","234","","1.8B","1800000000","5.76","49859","35.21","-5.76","5.58-5.76","5.76","312973000","0.404","-50.09","561.11M","561110000","-0.115","0.1765","3.06","2025-01-24 00:00:00","2025-01-24");
$Q[$k++] = array(1096413,"/equities/vector?cid=1096413","NZX50","VCT","NZD","Utilities","Multiline Utilities","New Zealand","NZVCTE0001S7","0","Vector Ltd","3.93B","3930000000","3.93","182941","4.52","-4","3.9-3.93","3.93","999973657","0.441","49.29","1.14B","1140000000","0.089","0.24","6.11","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096414,"/equities/vista-group-international?cid=1096414","NZX50","VGL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZVGLE0003S1","716","Vista Group International Ltd","746.3M","746300000","3.14","120050","88.02","-3.18","3.1-3.15","3.14","237676202","1.56","-98.37","142.90M","142900000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096415,"/equities/vital-healthca?cid=1096415","NZX50","VHP","NZD","Real Estate","Residential \u0026 Commercial REITs","New Zealand","NZCHPE0001S4","0","","1.22B","1220000000","1.81","439959","-17.54","-2.25","1.81-1.89","1.81","676069081","0.533","-11.65","171.08M","171080000","-0.169","0.106","5.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096416,"/equities/westpac-banking-corporation?cid=1096416","NZX50","WBC","NZD","Financials","Banking Services","New Zealand","AU000000WBC1","33583","Westpac Banking Corp","123.97B","123970000000","35.51","12991","45.13","-37.79","35.51-36.2","35.51","3433720785","0.872","16.26","21.05B","21050000000","2.01","1.66","5.18","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1096419,"/equities/fpo?cid=1096419","NZX50","ZEL","NZD","-","-","New Zealand","NZZELE0001S1","2275","","1.96B","1960000000","3.77","2637498","0","-3.78","3.77-3.78","3.77","519289407","0.687","","7.71B","7710000000","0.017","0.2471","6.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43233,"/equities/awf-group","NZXSMALLCAP","AGL","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZAWFE0001S8","258","","16.96M","16960000","0.5","4520","-44.44","-1.03","0.5-0.5","0.5","33918733","0.088","-1.36","189.19M","189190000","-0.367","0.06","10.34","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168672,"/equities/afc-group-holdings","NZXSMALLCAP","AFC","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZVIKE0002S1","0","","3.66M","3660000","0","298330","","-0","0-0","0","3664216112","1.23","-71.43","1.24M","1240000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096336,"/equities/aft-pharmaceuticals-ltd?cid=1096336","NZXSMALLCAP","AFP","NZD","Healthcare","Pharmaceuticals","New Zealand","NZAFTE0001S4","100","AFT Pharmaceuticals Ltd","306.21M","306210000","2.92","33731","-18.66","-3.85","2.92-2.94","2.92","104866260","0.358","27.71","198.51M","198510000","0.102","0.016","0.55","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096337,"/equities/allied-farmers?cid=1096337","NZXSMALLCAP","ALF","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZALFE0001S1","16","Allied Farmers Ltd","22.76M","22760000","0.79","5622","0","-0.9","0.78-0.79","0.79","28806434","0.341","4.17","27.63M","27630000","0.181","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096390,"/equities/rubicon","NZXSMALLCAP","ARB","NZD","Basic Materials","Paper \u0026 Forest Products","New Zealand","NZRBCE0001S3","0","Arborgen Holdings Ltd","73.89M","73890000","0.145","127471","-12.65","-0.173","0.141-0.145","0.145","509594907","0.498","-19.18","67.30M","67300000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43324,"/equities/trs-investment","NZXSMALLCAP","BAI","NZD","Technology","Software \u0026 IT Services","New Zealand","NZECHE0001S8","0","","56.21M","56210000","0.3","8794","1900","-0.74","0.3-0.3","0.3","187371901","0.426","-1.06","42.02M","42020000","-0.282","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43283,"/equities/nzf-group-ltd","NZXSMALLCAP","RTO","NZD","Financials","Investment Holding Companies","New Zealand","NZNZFE0001S4","0","","1.9M","1900000","0.19","683","6233.33","-0.4418","0.188-0.19","0.19","10000026","1","63.33","8.66K","8660","0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096517,"/equities/blis-tech","NZXSMALLCAP","BLT","NZD","Healthcare","Pharmaceuticals","New Zealand","NZBLTE0002S8","39","","20.47M","20470000","0.016","238455","-15.79","-0.022","0.015-0.016","0.016","1279301599","0.309","16","12.78M","12780000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43238,"/equities/cavalier","NZXSMALLCAP","BRW","NZD","Consumer Cyclicals","Household Goods","New Zealand","NZCAVE0001S7","461","","28.78M","28780000","0.405","20094","-35.71","-0.69","0.4-0.405","0.405","71061519","0.933","6.14","80.29M","80290000","0.066","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096347,"/equities/briscoe-group?cid=1096347","NZXSMALLCAP","BGP","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZBGRE0001S4","2000","Briscoe Group Ltd","1.13B","1130000000","5.06","19022","10.96","-5.6","5-5.06","5.06","222790012","0.547","15.16","794.79M","794790000","0.335","0.3412","6.74","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1096516,"/equities/burger-fuel-worldwide","NZXSMALLCAP","BFG","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZBFWE0001S6","0","","11.45M","11450000","0.325","5514","20.37","-0.365","0.325-0.325","0.325","35235787","0.307","12.5","25.77M","25770000","0.026","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152847,"/equities/cannasouth-ltd","NZXSMALLCAP","CBD","NZD","Healthcare","Biotechnology \u0026 Medical Research","New Zealand","NZCBDE0009S6","0","","32.39M","32390000","0.098","204091","-22.83","-0.152","0.096-0.099","0.098","330470590","","-2.83","955.55K","955550","-0.035","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096518,"/equities/cdl-invest-nz","NZXSMALLCAP","CDI","NZD","Real Estate","Real Estate Operations","New Zealand","NZKGLE0001S8","0","","236.38M","236380000","0.81","18138","1.25","-0.84","0.81-0.81","0.81","291823552","0.629","21.32","35.43M","35430000","0.038","0.0412","5.08","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43241,"/equities/colonial-motor","NZXSMALLCAP","CMO","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZCMOE0001S7","1022","","210.88M","210880000","6.45","2416","-22.57","-9","6.45-6.6","6.45","32694632","0.598","46.4","1.01B","1010000000","0.139","0.4118","6.38","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43242,"/equities/comvita","NZXSMALLCAP","CVT","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZCVTE0001S7","550","","54.97M","54970000","0.78","36878","-68.03","-2.66","0.78-0.81","0.78","70480761","0.308","-0.71","204.34M","204340000","-1.1","0.0471","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096350,"/equities/cooks-global-foods","NZXSMALLCAP","CCC","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZCFGE0001S7","38","Cooks Global Foods Ltd","17.8M","17800000","0.275","3208","63.69","-0.325","0.275-0.275","0.275","64738670","0.16","-68.75","5.47M","5470000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43244,"/equities/delegats-group","NZXSMALLCAP","DGL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZDGLE0001S3","400","","481.38M","481380000","4.76","5114","-31.01","-6.95","4.76-4.88","4.76","101130192","0.607","15.74","378.35M","378350000","0.31","0.2353","4.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168673,"/equities/enprise-group","NZXSMALLCAP","ENS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZENSE0001S2","33","","22.07M","22070000","1.1","992","86.44","-1.1","1.1-1.1","1.1","20068057","0.235","-1027.78","21.95M","21950000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096352,"/equities/eroad","NZXSMALLCAP","ERD","NZD","Technology","Software \u0026 IT Services","New Zealand","NZERDE0001S5","0","EROAD Ltd","199.85M","199850000","1.07","54770","8.08","-1.5","1.02-1.09","1.07","186772780","2.05","-535","189.00M","189000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096353,"/equities/evolve-education-group-ltd?cid=1096353","NZXSMALLCAP","EVO","NZD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","New Zealand","AU0000285256","0","","157.29M","157290000","0.6","22533","0","-0.6","0.58-0.6","0.58","183481906","1.69","14.81","68.31M","68310000","0.053","0.0412","6.86","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1115153,"/equities/foley-wines","NZXSMALLCAP","FWL","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZGRME0001S1","140","","36.15M","36150000","0.55","10293","-51.75","-1.2","0.55-0.57","0.55","65736148","0.169","-8.87","60.28M","60280000","-0.062","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152824,"/equities/general-capital-ltd","NZXSMALLCAP","GEN","NZD","Financials","Banking Services","New Zealand","NZMYKE0001S9","0","","18.18M","18180000","0.2","102835","-33.33","-0.34","0.2-0.215","0.2","90893813","0.187","8.17","9.99M","9990000","0.033","0.0055","2.75","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096522,"/equities/geneva-finance","NZXSMALLCAP","GFL","NZD","Financials","Banking Services","New Zealand","NZGFLE0001S8","67","","21.64M","21640000","0.3","46560","-14.29","-0.4","0.28-0.3","0.3","72129989","0.107","12.6","71.55M","71550000","0.024","0.03","10","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096360,"/equities/gentrack-group-ltd?cid=1096360","NZXSMALLCAP","GTK","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGTKE0002S9","500","Gentrack Group Ltd","1.35B","1350000000","12.52","96621","93.21","-14.45","12.47-12.68","12.52","107717093","1.57","135.03","213.24M","213240000","0.093","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1096358,"/equities/geoop","NZXSMALLCAP","GEO","NZD","Technology","Software \u0026 IT Services","New Zealand","NZGEOE0001S5","11","","2.20M","2200000","0.01","846961","-50","-0.024","0.01-0.01","0.01","220480033","1.16","-0.31","3.08M","3080000","-0.032","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43329,"/equities/veritas-invest","NZXSMALLCAP","GSH","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZSAME0001S2","0","","1.27M","1270000","0.022","255147","89.66","-0.022","0.016-0.022","0.022","57734458","0.969","-0.107","21.65M","21650000","-0.206","0.0097","44.18","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096361,"/equities/green-cross-health","NZXSMALLCAP","GXH","NZD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","New Zealand","NZBDOE0001S8","5700","","117.75M","117750000","0.82","11405","-25.45","-1.3","0.82-0.85","0.82","143602598","0.056","10","513.61M","513610000","0.082","0.0529","6.46","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096362,"/equities/hallenstein-glasson-holdings-ltd?cid=1096362","NZXSMALLCAP","HLG","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZHLGE0001S4","1500","","496.28M","496280000","8.32","32386","58.17","-8.47","8.23-8.32","8.32","59649061","0.986","12.28","435.64M","435640000","0.578","0.5594","6.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096366,"/equities/ikegps-group-ltd?cid=1096366","NZXSMALLCAP","IKE","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZIKEE0001S9","50","Ikegps Group Ltd","91.63M","91630000","0.57","28931","7.55","-0.77","0.57-0.58","0.57","160749737","0.665","-6.07","22.76M","22760000","-0.094","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1152844,"/equities/just-life-group-ltd","NZXSMALLCAP","JLG","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZJWIE0001S3","0","","18.93M","18930000","0.195","10658","-18.75","-0.375","0.195-0.195","0.195","97078550","0.704","","35.40M","35400000","0.007","0.0118","6.03","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168677,"/equities/marlborough-wine-estates-group","NZXSMALLCAP","MWE","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMWEE0001S6","0","","17.48M","17480000","0.059","11159","-63.8","-0.18","0.059-0.059","0.059","296234115","0.284","-3.77","8.35M","8350000","-0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096527,"/equities/marsden-maritime","NZXSMALLCAP","MMH","NZD","Industrials","Transport Infrastructure","New Zealand","NZNTHE0001S3","0","","136.29M","136290000","3.3","2881","-25.84","-4.5","3.3-3.33","3.3","41300651","0.183","30.56","11.40M","11400000","0.108","0.1382","4.19","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152825,"/equities/csm-group-ltd","NZXSMALLCAP","MEE","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZRLVE0001S2","0","","4.07M","4070000.0000000005","0.075","6384","-14.64","-0.137","0.074-0.075","0.075","54320096","0.485","-0.18","5.03M","5030000","-0.411","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096374,"/equities/metro-performance-glass-ltd?cid=1096374","NZXSMALLCAP","MPP","NZD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","New Zealand","NZMPGE0001S5","1109","Metro Performance Glass Ltd","12.79M","12790000","0.069","108272","-49.64","-0.146","0.069-0.069","0.069","185378086","0.485","-0.61","223.15M","223150000","-0.125","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43269,"/equities/mercer-group","NZXSMALLCAP","MHM","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZBWYE0001S7","347","","150.98M","150980000","1.69","56286","1.81","-1.7","1.68-1.69","1.69","89335734","1.46","","144.23M","144230000","0.037","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43274,"/equities/mill---cop-hot","NZXSMALLCAP","MCK","NZD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","New Zealand","NZMCKE0004S9","1007","","272.14M","272140000","1.73","93328","-8.47","-1.95","1.73-1.76","1.73","158218286","0.705","75.22","170.93M","170930000","0.023","0.0353","2.04","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43276,"/equities/mowbray-coll","NZXSMALLCAP","MOV","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZMOWE0001S5","1067","Move Logistics Group Ltd","26.8M","26800000","0.21","57237","-60.38","-0.56","0.205-0.21","0.21","127614019","0.348","-0.56","295.79M","295790000","-0.377","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1171269,"/equities/my-food-bag-group","NZXSMALLCAP","MFB","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZMFBE0004S1","0","","51.07M","51070000","0.21","100511","30.43","-0.28","0.21-0.22","0.21","243169572","0.5","11.25","160.62M","160620000","0.027","0.0135","6.44","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43277,"/equities/new-tas-gold-m","NZXSMALLCAP","NTL","NZD","Basic Materials","Metals \u0026 Mining","New Zealand","NZHERE0001S6","0","","14.39M","14390000","0.023","363319","18.11","-0.0273","0.023-0.023","0.023","625448205","0.517","-5.75","43.04K","43040","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096376,"/equities/new-zealand-king-salmon-co-ltd?cid=1096376","NZXSMALLCAP","NZK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZNZKE0003S0","436","New Zealand King Salmon Co Ltd","123.78M","123780000","0.23","59933","-8","-0.305","0.22-0.23","0.23","538182273","0.667","5.29","197.26M","197260000","0.044","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43281,"/equities/nz-oil---gas","NZXSMALLCAP","NZO","NZD","Energy","Oil \u0026 Gas","New Zealand","NZNZOE0010S7","0","","83.63M","83630000","0.38","32943","12.45","-0.465","0.38-0.39","0.38","224019198","-0.221","23.52","92.87M","92870000","0.017","0.03","8.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096378,"/equities/nzrefin?cid=1096378","NZXSMALLCAP","NZR","NZD","Energy","Oil \u0026 Gas Related Equipment and Services","New Zealand","NZNZRE0001S9","300","Channel Infrastructure NZ Ltd","745.68M","745680000","1.9","462951","34.24","-1.94","1.87-1.9","1.9","392464348","0.686","24.41","136.13M","136130000","0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168679,"/equities/new-zealand-rural-land-company","NZXSMALLCAP","NZL","NZD","Real Estate","Real Estate Operations","New Zealand","NZNZLE0001S2","0","","128.68M","128680000","0.9","70738","7.14","-0.97","0.89-0.92","0.9","142978801","0.08","6.02","17.60M","17600000","0.151","0.0146","1.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096342,"/equities/npt-limited?cid=1096342","NZXSMALLCAP","NAP","NZD","Real Estate","Real Estate Operations","New Zealand","NZNAPE0007S3","0","Asset Plus Ltd","76.17M","76170000","0.21","119451","-12.5","-0.255","0.205-0.215","0.21","362717801","0.395","50.9","5.96M","5960000","0.005","0.0501","23.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43282,"/equities/nz-windfarms","NZXSMALLCAP","NWF","NZD","Utilities","Electrical Utilities \u0026 IPPs","New Zealand","NZNWFE0001S1","11","","46.94M","46940000","0.129","100365","-9.15","-0.148","0.129-0.13","0.129","363900692","0.286","340.85","15.46M","15460000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096377,"/equities/nzme-ltd?cid=1096377","NZXSMALLCAP","NZM","NZD","Consumer Cyclicals","Media \u0026 Publishing","New Zealand","NZNZME0001S0","0","NZME Ltd","203.48M","203480000","1.09","26471","6.86","-1.09","1.06-1.09","1.09","186680461","0.923","16.63","345.75M","345750000","0.066","0.1059","9.71","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43249,"/equities/energy-mad","NZXSMALLCAP","PYS","NZD","Technology","Software \u0026 IT Services","New Zealand","NZMADE0001S4","43","","29.89M","29890000","0.21","14017","-10.64","-0.28","0.205-0.21","0.21","142335339","0.916","18.64","8.67M","8670000","0.011","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096384,"/equities/pgg-wrightson","NZXSMALLCAP","PGW","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZREIE0001S4","1800","","119.26M","119260000","1.58","15852","-53.12","-3.44","1.58-1.6","1.58","75484083","0.797","39.02","915.95M","915950000","0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096385,"/equities/plexure","NZXSMALLCAP","TSK","AUD","Technology","Software \u0026 IT Services","Australia","AU0000310203","249","","336.92M","336920000","0.88","3010829","112.05","-0.9","0.88-0.89","0.88","382861212","1.14","-42.47","72.12M","72120000","-0.021","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43302,"/equities/savoy-equities","NZXSMALLCAP","PHL","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZPRPE0001S5","335","","17.36M","17360000","0.33","22351","32900","-0.56","0.33-0.34","0.33","52603617","-0.148","8.68","25.52M","25520000","0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096388,"/equities/qex-logistics","NZXSMALLCAP","QEX","NZD","Industrials","Freight \u0026 Logistics Services","New Zealand","NZQEXE0001S5","47","","16.14M","16140000","0.285","0","0","-0.295","0.285-0.295","0.29","56640651","1.1","-3.07","","","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1168681,"/equities/radius-residential-care","NZXSMALLCAP","RAD","NZD","Healthcare","Healthcare Providers \u0026 Services","New Zealand","NZRADE0005S4","1700","","58.41M","58410000","0.21","74279","44.83","-0.23","0.21-0.21","0.21","284934606","-0.341","-7.18","172.14M","172140000","-0.028","0.0135","6.59","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43296,"/equities/rakon","NZXSMALLCAP","RAK","NZD","Technology","Electronic Equipment \u0026 Parts","New Zealand","NZRAKE0001S8","1000","","141.18M","141180000","0.62","71600","-50.4","-1.33","0.61-0.62","0.62","227715724","1.36","-21.38","108.41M","108410000","-0.029","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167287,"/equities/rua-bioscience","NZXSMALLCAP","RUA","NZD","Healthcare","Pharmaceuticals","New Zealand","NZRUAE0004S1","0","","4.91M","4910000","0.03","106095","-74.79","-0.12","0.03-0.03","0.03","163718833","0.3","-0.522","316.35K","316350","-0.087","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43275,"/equities/moa-group-ltd","NZXSMALLCAP","SVR","NZD","Consumer Non-Cyclicals","Beverages","New Zealand","NZMOAE0001S1","502","","15.52M","15520000","0.2","7800","-18.37","-0.29","0.2-0.2","0.2","77585179","1.24","-484.26","58.18M","58180000","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096395,"/equities/scott-technolo?cid=1096395","NZXSMALLCAP","RZH","NZD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","New Zealand","NZSCTE0001S3","649","Scott Technology Ltd","181.69M","181690000","2.21","27723","-35","-3.42","2.19-2.21","2.21","82211691","0.579","22.75","276.13M","276130000","0.097","0.0871","3.94","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43306,"/equities/seeka-kiwifrui","NZXSMALLCAP","SEK","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZSEKE0001S8","0","","140.45M","140450000","3.25","9853","20.37","-3.27","3.25-3.27","3.25","43216441","0.501","-17.39","372.45M","372450000","-0.188","0.1176","3.62","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1118025,"/equities/smartpay?cid=1118025","NZXSMALLCAP","SMP","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZDMBE0001S2","179","SmartPay Holdings Ltd","153.63M","153630000","0.635","21579","-57.95","-1.615","0.635-0.635","0.635","241943464","1.53","21.38","100.40M","100400000","0.028","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(43230,"/equities/aorere-res","NZXSMALLCAP","SMW","NZD","Financials","Investment Banking \u0026 Investment Services","New Zealand","NZNZIE0007S5","0","","24.9M","24900000","0.46","2116","0","-0.46","0.46-0.46","0.45","54122884","","-6.27","54.73M","54730000","","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096531,"/equities/solution-dynamics","NZXSMALLCAP","SDL","NZD","Technology","Software \u0026 IT Services","New Zealand","NZSDLE0001S8","86","","10.3M","10300000","0.7","12891","-54.84","-1.6","0.7-0.7","0.7","14719810","0.31","3.65","38.47M","38470000","0.192","0.095","13.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096401,"/equities/south-port?cid=1096401","NZXSMALLCAP","SPN","NZD","Industrials","Transport Infrastructure","New Zealand","NZSPNE0001S8","0","","150.85M","150850000","5.75","2024","-21.77","-7.3","5.75-5.75","5.75","26234898","0.182","18.97","56.13M","56130000","0.281","0.3176","5.52","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096402,"/equities/steel-tube?cid=1096402","NZXSMALLCAP","","EUR","Basic Materials","Metals \u0026 Mining","Germany","NZSUTE0001S5","858","","77.81M","77810000","1.52","41978","31.03","-1.16","1.46-1.53","1.46","168180280","0.864","61.93","479.13M","479130000","0.016","0.0706","8.3","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43326,"/equities/turner-growers","NZXSMALLCAP","TGG","NZD","Consumer Non-Cyclicals","Food \u0026 Tobacco","New Zealand","NZTURE0002S5","1677","","183.81M","183810000","1.5","2020","-24.62","-1.99","1.5-1.53","1.5","122543204","0.198","-3.36","1.39B","1390000000","-0.447","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43317,"/equities/teamtalk","NZXSMALLCAP","VTL","NZD","Technology","Telecommunications Services","New Zealand","NZTTKE0001S4","0","","10.59M","10590000","0.255","12664","-3.77","-0.34","0.255-0.255","0.255","41548318","0.175","255","26.19M","26190000","0.001","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096412,"/equities/tower?cid=1096412","NZXSMALLCAP","TWR","NZD","Financials","Insurance","New Zealand","NZTWRE0011S2","897","Tower Ltd","519.89M","519890000","1.37","683278","124.59","-1.45","1.325-1.37","1.37","379483987","0.361","6.9","578.83M","578830000","0.196","0.095","6.93","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1096411,"/equities/truscreen","NZXSMALLCAP","TRU","NZD","Healthcare","Healthcare Equipment \u0026 Supplies","New Zealand","NZTRUE0001S7","0","Truscreen Ltd","13.26M","13260000","0.024","374946","2.32","-0.0293","0.023-0.024","0.024","552591116","-0.055","-6","2.68M","2680000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43247,"/equities/dorchester-pac","NZXSMALLCAP","TRA","NZD","Consumer Cyclicals","Specialty Retailers","New Zealand","NZVNLE0001S1","700","Turners Automotive Group Ltd","497.24M","497240000","5.57","55478","21.35","-5.7","5.57-5.65","5.57","89271675","0.748","14.58","410.84M","410840000","0.382","0.3118","5.6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(43331,"/equities/warehouse-group-ltd?cid=43331","NZXSMALLCAP","WHS","NZD","Consumer Cyclicals","Diversified Retail","New Zealand","NZWHSE0001S6","6580","Warehouse Group Ltd","362.62M","362620000","1.05","115538","-33.12","-1.64","1.04-1.06","1.05","345354120","0.317","67.12","3.04B","3040000000","-0.157","0.1529","14.57","2025-03-25 00:00:00","2025-03-25");
$Q[$k++] = array(1096417,"/equities/wellington-dri?cid=1096417","NZXSMALLCAP","UCW","NZD","Industrials","Professional \u0026 Commercial Services","New Zealand","NZWDTE0002S1","121","Aofrio Ltd","47.07M","47070000","0.109","67637","87.93","-0.13","0.107-0.109","0.109","431853006","0.638","-15.66","74.81M","74810000","-0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14299,"/equities/orocobre-limited","ASXSMALLCAP","ORE","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000ORE0","1350","","6.3B","6300000000","9.18","3525583","0","-9.74","9.17-9.74","9.46","641103118","1.31","12.26","1.21B","1210000000","0.693","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18502,"/equities/chalice-gold-mines","ASXSMALLCAP","CHN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CHN7","14","","433.76M","433760000","1.115","3314512","-20.92","-2.09","1.11-1.155","1.115","389026788","0.453","-10.82","-210.50K","-210500","-0.104","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(961859,"/equities/graphitecorp-ltd","ASXSMALLCAP","NVX","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU000000NVX4","0","Novonix Ltd","440.16M","440160000","0.775","4488207","13.14","-1.18","0.745-0.795","0.775","567941993","1.6","-5.11","6.88M","6880000","-0.096","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947885,"/equities/imugene-ltd","ASXSMALLCAP","IMU","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000IMU9","5","","290.05M","290050000","0.039","16269930","-67.5","-0.13","0.039-0.043","0.039","7437250222","3.34","-1.86","4.97M","4970000","-0.021","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1123046,"/equities/uniti-wireless","ASXSMALLCAP","UWL","AUD","Consumer Cyclicals","Telecommunications Services","Australia","AU0000035388","250","","3.43B","3430000000","4.99","5050765","2.15","-4.895","4.99-5","4.99","686618923","1.28","65.33","214.77M","214770000","0.08","0.105","2.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(14329,"/equities/wilson-htm-investment-group","ASXSMALLCAP","PNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000PNI7","125","","5.06B","5060000000","22.82","565378","129.12","-25.01","22.15-23.07","22.82","221735168","1.82","50.26","48.99M","48990000","0.458","0.42","1.84","2025-01-29 00:00:00","2025-01-29");
$Q[$k++] = array(961883,"/equities/liontown-resources-ltd","ASXSMALLCAP","LTR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000LTR4","0","","1.38B","1380000000","0.57","12563889","-63.92","-1.585","0.55-0.58","0.57","2426260974","1.14","-20.29","-177.00K","-177000","-0.028","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(32567,"/equities/sandfire-resources-nl","ASXSMALLCAP","SFR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000SFR8","1334","","4.27B","4269999999.9999995","9.3","1560548","35.17","-11.33","9.23-9.36","9.3","458705193","1.47","-152.22","935.28M","935280000","-0.038","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7675,"/equities/paladin-res","ASXSMALLCAP","PDN","AUD","Energy","Uranium","Australia","AU000000PDN8","0","Paladin Energy Ltd","3.28B","3280000000","8.23","3845195","-18.92","-17.98","8.23-8.87","8.23","398909417","1.81","28.81","2.35M","2350000","0.179","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(14252,"/equities/centuria-fpo","ASXSMALLCAP","CNI","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000CNI5","370","","1.49B","1490000000","1.8","1138479","7.78","-2.15","1.79-1.823","1.8","830091925","1.32","20.09","327.03M","327030000","0.09","0.102","5.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101943,"/equities/lifestyle-f","ASXSMALLCAP","LIC","AUD","Real Estate","Real Estate Operations","Australia","AU000000LIC9","180","","1.08B","1080000000","8.92","464085","-49.28","-18.96","8.8-9.03","8.92","121226488","1.23","19.67","242.43M","242430000","0.457","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1130929,"/equities/life360-inc","ASXSMALLCAP","360","AUD","Technology","Software \u0026 IT Services","Australia","AU0000045098","400","Life360 Inc","5.05B","5050000000","22.49","945017","224.06","-27.18","22.32-22.77","22.49","224425563","1.12","-190.09","342.92M","342920000","-0.077","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(7560,"/equities/amalgamated-hld","ASXSMALLCAP","EVT","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000EVT1","0","","1.85B","1850000000","11.4","149843","-4.68","-12.87","10.98-11.4","11.4","162522422","1.13","378.33","1.22B","1220000000","0.03","0.34","2.98","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947483,"/equities/australian-ethical-invest","ASXSMALLCAP","AEF","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU000000AEF4","111","","588.72M","588720000","5.22","114295","-1.51","-5.78","5.22-5.31","5.22","112782052","1.66","50.87","100.49M","100490000","0.103","0.09","1.72","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101954,"/equities/arena-group","ASXSMALLCAP","ARF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000ARF6","0","","1.58B","1580000000","3.97","824081","10.89","-4.34","3.91-3.99","3.97","397361446","1.12","24.48","98.18M","98180000","0.163","0.1783","4.49","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8627,"/equities/speciality-fashn","ASXSMALLCAP","CCX","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU0000031767","688","","42.72M","42720000","0.1","1352067","-76.53","-0.514","0.1-0.1","0.1","427215344","2.2","-0.25","132.03M","132030000","-0.399","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1054964,"/equities/telix-pharma","ASXSMALLCAP","TLX","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000TLX2","234","","7.98B","7980000000","23.84","981011","149.63","-25.8","23.62-24.11","23.84","334724485","2.4","157.37","645.68M","645680000","0.152","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(947720,"/equities/de-grey-mining-ltd","ASXSMALLCAP","DEG","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000DEG6","0","De Grey Mining Ltd","4.36B","4360000000","1.82","9838083","54.56","-1.99","1.805-1.84","1.82","2396757505","-0.824","-202.56","41.54K","41540","-0.009","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1164150,"/equities/australian-strategic-materials-ltd","ASXSMALLCAP","ASM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000094153","0","","99.73M","99730000","0.55","231713","-55.28","-1.65","0.52-0.56","0.55","181319636","1.36","-3.9","5.66M","5660000","-0.149","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961813,"/equities/aventus-retail-property-fund","ASXSMALLCAP","AVN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000AVN2","164","","1.95B","1950000000","3.41","1031175","0","-3.41","3.2-3.41","3.27","571366881","","3.3","178.60M","178600000","1.03","0.1877","5.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153175,"/equities/home-consortium-ltd","ASXSMALLCAP","HMC","AUD","Financials","Investment Banking \u0026 Investment Services","Australia","AU0000058943","0","","4.1B","4099999999.9999995","9.95","1162058","73.95","-13.16","9.83-9.97","9.95","412230208","1.35","45.17","93.80M","93800000","0.189","0.12","1.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948296,"/equities/west-african-resources-ltd","ASXSMALLCAP","WAF","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WAF6","729","","1.7B","1700000000","1.49","4628048","60.22","-1.87","1.48-1.513","1.49","1139776844","1.03","9.85","695.96M","695960000","0.151","","","2025-03-27 00:00:00","2025-03-27");
$Q[$k++] = array(947950,"/equities/lovisa-holdings-ltd","ASXSMALLCAP","LOV","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000LOV7","8000","","3.38B","3380000000","30.57","289016","33.67","-38.29","30.19-30.9","30.57","110715589","1.92","40.89","698.66M","698660000","0.754","0.87","2.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947838,"/equities/global-geoscience-ltd","ASXSMALLCAP","INR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000028946","1","","388.69M","388690000","0.165","5258642","17.86","-0.325","0.155-0.175","0.165","2355672516","1.8","-26.1","","","-0.004","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1155915,"/equities/tyro-payments-ltd","ASXSMALLCAP","TYR","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000066508","626","","434.76M","434760000","0.825","2256355","-18.72","-1.3","0.815-0.835","0.825","526987401","1.77","16.77","497.72M","497720000","0.049","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7551,"/equities/aust-edu","ASXSMALLCAP","CQE","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000030645","0","","975M","975000000","2.61","579668","-10.62","-3","2.6-2.65","2.61","373563586","1.17","-49.38","118.40M","118400000","-0.053","0.15","5.75","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(14278,"/equities/imdex-limited","ASXSMALLCAP","IMD","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000IMD5","816","","1.22B","1220000000","2.38","803667","33.33","-2.73","2.35-2.39","2.38","511841821","1.48","36.72","445.28M","445280000","0.064","0.028","1.18","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(947739,"/equities/dubber-corp","ASXSMALLCAP","DUB","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DUB3","0","Dubber Corp Ltd","79.61M","79610000","0.038","6166705","-45.58","-0.116","0.034-0.039","0.038","2095093220","1.27","-0.43","38.66M","38660000","-0.088","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101944,"/equities/sealink-travel","ASXSMALLCAP","KLS","AUD","Industrials","Passenger Transportation Services","Australia","AU0000186678","672","","1.01B","1010000000","3.73","562724","-46.02","-7.2","3.63-3.74","3.73","271139941","1.13","17.35","2.04B","2040000000","0.215","0.175","4.69","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(9146,"/equities/nick-scali-fpo","ASXSMALLCAP","NCK","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000NCK1","930","","1.27B","1270000000","14.84","335475","18.91","-16.73","14.77-14.96","14.84","85530699","1.47","15.1","468.19M","468190000","0.987","0.68","4.58","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961923,"/equities/rural-funds-group","ASXSMALLCAP","RFF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000RFF5","0","Rural Funds Group","691.76M","691760000","1.775","756613","-13.83","-2.22","1.76-1.785","1.775","389722999","0.64","8.28","112.50M","112500000","0.215","0.1174","6.61","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948056,"/equities/ooh!media-ltd","ASXSMALLCAP","OML","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000OML6","1800","","646.54M","646540000","1.2","1081043","-24.53","-1.868","1.19-1.215","1.2","538781286","1.9","18.46","625.64M","625640000","0.065","0.0525","4.38","2025-02-24 00:00:00","2025-02-24");
$Q[$k++] = array(18564,"/equities/rcg-corp","ASXSMALLCAP","AX1","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000AX19","0","","1.36B","1360000000","2.4","1270725","28.34","-2.66","2.37-2.43","2.4","565998979","1.79","22.78","1.45B","1450000000","0.106","0.13","5.42","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948202,"/equities/smartgroup-corporation-ltd","ASXSMALLCAP","SIQ","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000SIQ4","734","","1.02B","1020000000","7.87","306486","-6.27","-10.8","7.79-7.9","7.87","129654053","0.748","15.21","283.48M","283480000","0.518","0.495","6.29","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(101989,"/equities/hansen-tec","ASXSMALLCAP","HSN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000HSN3","1955","","1.1B","1100000000","5.41","319544","11.09","-5.88","5.25-5.41","5.41","203240162","0.608","51.54","353.11M","353110000","0.104","0.1","1.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961949,"/equities/temple---webster-group-ltd","ASXSMALLCAP","TPW","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000TPW5","100","","1.57B","1570000000","13.16","246244","53.92","-14.04","13.05-13.27","13.02","119064754","1.88","880","497.84M","497840000","0.015","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(8722,"/equities/western-areas","ASXSMALLCAP","WSA","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000WSA9","0","","1.26B","1260000000","3.86","1683700","0","-3.87","3.86-3.87","3.86","326234795","1.11","53.81","844.10M","844100000","0.004","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1072419,"/equities/johns-lyng","ASXSMALLCAP","JLG","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000JLG8","2300","","1.05B","1050000000","3.72","1073111","-41.05","-7.29","3.71-3.84","3.72","281403433","0.347","21.71","1.16B","1160000000","0.173","0.094","2.53","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7699,"/equities/karoon-gas-aus","ASXSMALLCAP","KAR","AUD","Energy","Oil \u0026 Gas","Australia","AU000000KAR6","0","","1.11B","1110000000","1.435","5169470","-30","-2.42","1.41-1.44","1.435","774629179","1.26","2.15","825.80M","825800000","0.404","0.045","3.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7724,"/equities/new-hope","ASXSMALLCAP","NHC","AUD","Energy","Coal","Australia","AU000000NHC7","1024","New Hope Corporation Ltd","4.27B","4269999999.9999995","5.05","1906975","-4.36","-5.45","4.96-5.055","5.05","844803134","0.197","8.94","1.80B","1800000000","0.563","0.69","13.66","2025-03-24 00:00:00","2025-03-24");
$Q[$k++] = array(947668,"/equities/centuria-metropolitan-reit","ASXSMALLCAP","COF","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000077893","0","","689.92M","689920000","1.155","889085","-13.48","-1.355","1.135-1.168","1.155","597336931","1.17","-4.13","161.58M","161580000","-0.282","0.1105","9.57","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18511,"/equities/data3-ltd","ASXSMALLCAP","DTL","AUD","Technology","Software \u0026 IT Services","Australia","AU000000DTL4","1447","","982.12M","982120000","6.34","502074","-24.7","-10.01","6.27-6.42","6.34","154908333","0.751","22.64","805.75M","805750000","0.28","0.255","4.02","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7483,"/equities/mcmillan-shakesp","ASXSMALLCAP","MMS","AUD","Financials","Banking Services","Australia","AU000000MMS5","0","","1.06B","1060000000","15.19","249322","-4.22","-22.1","15.08-15.23","15.19","69643024","1.06","12.67","521.02M","521020000","1.2","1.54","10.14","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1096166,"/equities/coronado-global-resources","ASXSMALLCAP","CRN","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000026122","1878","","1.27B","1270000000","0.76","1799183","-56.82","-1.81","0.755-0.785","0.76","1676453730","0.741","-10.33","2.62B","2620000000","-0.046","0.0149","1.96","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(941188,"/equities/genworth-fp","ASXSMALLCAP","HLI","AUD","Financials","Insurance","Australia","AU0000251498","232","Helia Group Ltd","1.26B","1260000000","4.58","1039774","12.23","-4.61","4.56-4.61","4.58","275227387","1.14","6.16","484.18M","484180000","0.742","0.6","13.1","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(978754,"/equities/redbubble-ltd","ASXSMALLCAP","ATG","AUD","Technology","Software \u0026 IT Services","Australia","AU0000303976","225","","75.11M","75110000","0.27","221033","-55","-0.83","0.27-0.27","0.27","278170943","1.89","-8.71","492.99M","492990000","-0.031","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(947974,"/equities/malagasy-minerals-ltd","ASXSMALLCAP","CMM","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000CMM9","0","","2.66B","2660000000","6.47","971261","46.38","-7.11","6.33-6.525","6.47","410931365","1","28.05","359.83M","359830000","0.231","","","2025-03-13 00:00:00","2025-03-13");
$Q[$k++] = array(39201,"/equities/jumbo-interactive-ltd","ASXSMALLCAP","JIN","AUD","Consumer Cyclicals","Hotels \u0026 Entertainment Services","Australia","AU000000JIN0","0","","876.73M","876730000","14","166525","5.26","-18.29","13.74-14.01","14","62623721","1","20.33","159.37M","159370000","0.689","0.545","3.89","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1080047,"/equities/koppar-resources","ASXSMALLCAP","VUL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000066086","371","Vulcan Energy Resources Ltd","1.03B","1030000000","5.45","882112","120.65","-8.48","5.35-5.5","5.45","188188571","2.32","-18.35","28.17M","28170000","-0.179","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(960730,"/equities/integral-diagnostics-ltd","ASXSMALLCAP","IDX","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000IDX2","2010","","680.7M","680700000","2.91","829395","54.38","-3.2","2.9-2.95","2.91","233915810","0.726","-11.23","469.70M","469700000","-0.26","0.058","1.99","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1153659,"/equities/investec-australia-property-fund","ASXSMALLCAP","IAP","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000046005","0","","1.23B","1230000000","1.895","2547690","0","-1.9","1.895-1.9","1.895","677569754","0.361","-744.28","108.84M","108840000","0.41","0.092","4.85","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947732,"/equities/draig-resources-ltd","ASXSMALLCAP","BGL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000019374","0","","1.47B","1470000000","1.145","7204719","-22.9","-2.1","1.125-1.17","1.145","1279998987","1.55","17.46","298.41M","298410000","0.065","","","2025-03-18 00:00:00","2025-03-18");
$Q[$k++] = array(101968,"/equities/dickerdata","ASXSMALLCAP","DDR","AUD","Technology","Computers, Phones \u0026 Household Electronics","Australia","AU000000DDR5","883","","1.53B","1530000000","8.46","220988","-27.01","-12.76","8.42-8.55","8.46","180550666","0.485","19.1","2.24B","2240000000","0.444","0.48","5.67","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(32479,"/equities/senex-energy","ASXSMALLCAP","SXY","AUD","Energy","Oil \u0026 Gas","Australia","AU000000SXY7","0","","883.08M","883080000","4.6","1587624","0","-4.6","4.59-4.6","4.59","191973945","1.87","13.04","134.19M","134190000","0.365","0.1","2.17","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8636,"/equities/select-harvest","ASXSMALLCAP","SHV","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000SHV6","471","Select Harvests Ltd","622.43M","622430000","4.38","446412","55.53","-4.53","4.3-4.4","4.38","142107639","-0.252","365","337.29M","337290000","0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(994814,"/equities/topbetta-holdings-ltd","ASXSMALLCAP","BET","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU0000050585","376","","106.71M","106710000","0.11","1676765","32.53","-0.155","0.105-0.11","0.11","970114394","2.53","-2.75","95.20M","95200000","-0.04","","","2025-02-21 00:00:00","2025-02-21");
$Q[$k++] = array(960724,"/equities/baby-bunting-group-ltd","ASXSMALLCAP","BBN","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000BBN2","0","","224.54M","224540000","1.67","138354","-9.97","-2.12","1.6-1.71","1.67","134452674","0.957","44.86","490.99M","490990000","0.037","0.066","3.95","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7636,"/equities/gwa-intl","ASXSMALLCAP","GWA","AUD","Consumer Cyclicals","Homebuilding \u0026 Construction Supplies","Australia","AU000000GWA4","629","GWA Group Ltd","663.01M","663010000","2.5","216142","11.61","-2.87","2.45-2.52","2.5","265205113","0.875","17.19","413.49M","413490000","0.146","0.15","6","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8675,"/equities/tassal-group","ASXSMALLCAP","TGR","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000TGR4","474","","1.13B","1130000000","5.22","1278329","0","-5.23","5.22-5.23","5.23","215697444","0.066","20.23","773.34M","773340000","0.259","0.15","2.87","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167483,"/equities/homeco-daily-needs-reit","ASXSMALLCAP","HDN","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000113136","0","","2.45B","2450000000","1.18","4047162","-2.88","-1.32","1.16-1.18","1.18","2082243034","0.797","29.39","329.80M","329800000","0.039","0.084","7.15","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102000,"/equities/money3-fpo","ASXSMALLCAP","SVR","AUD","Financials","Banking Services","Australia","AU0000258782","273","","294.23M","294230000","1.45","218730","11.11","-1.64","1.45-1.485","1.45","202917510","1.7","18.15","215.99M","215990000","0.081","0.1","6.9","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(959004,"/equities/eclipx-group-ltd","ASXSMALLCAP","FPR","AUD","Financials","Banking Services","Australia","AU0000272924","242","","607.16M","607160000","2.64","225725","-10.81","-3.84","2.63-2.76","2.64","229985716","1.31","8.21","761.63M","761630000","0.324","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948107,"/equities/ppk-group-ltd","ASXSMALLCAP","PPK","AUD","Basic Materials","Chemicals","Australia","AU000000PPK8","0","","33.51M","33509999.999999996","0.37","97379","-56.24","-0.89","0.37-0.37","0.37","90562498","1.88","-3.06","28.19M","28190000","-0.121","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102008,"/equities/industria-staple","ASXSMALLCAP","DXI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU0000192833","0","","831.25M","831250000","2.62","848810","-4.03","-3.1","2.59-2.63","2.62","317269911","1.09","-237.73","85.48M","85480000","-0.011","0.164","6.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1014093,"/equities/audinate-group-ltd","ASXSMALLCAP","AD8","AUD","Technology","Electronic Equipment \u0026 Parts","Australia","AU000000AD88","225","","607.56M","607560000","7.29","351157","-55.19","-23.51","7.25-7.47","7.29","83342014","0.798","59.2","91.48M","91480000","0.125","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(18565,"/equities/red-5-ltd","ASXSMALLCAP","VAU","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000355588","64","","2.28B","2280000000","0.335","19325892","19.64","-0.495","0.335-0.345","0.335","6802473382","0.79","-170","620.00M","620000000","-0.002","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(947566,"/equities/aziana-ltd","ASXSMALLCAP","BRN","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BRN8","0","Brainchip Holdings Ltd","818.74M","818740000","0.415","17188631","144.12","-0.535","0.405-0.45","0.415","1972872297","1.19","-21.23","223.09K","223090","-0.012","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(961668,"/equities/bwx-ltd","ASXSMALLCAP","BWX","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000BWX7","310","","40.00M","40000000","0.2","379791","0","-0.21","0.18-0.21","0.2","199987502","1.74","-0.08","180.37M","180370000","-2.43","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(993246,"/equities/bravura-solutions-ltd","ASXSMALLCAP","BVS","AUD","Technology","Software \u0026 IT Services","Australia","AU000000BVS9","1490","","1.01B","1010000000","2.26","1015129","173.94","-2.31","2.23-2.28","2.26","448299975","0.493","113","252.78M","252780000","0.02","0.163","7.21","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102027,"/equities/pact-group-holdings-ltd","ASXSMALLCAP","PGH","AUD","Basic Materials","Containers \u0026 Packaging","Australia","AU000000PGH3","5181","","277.15M","277150000","0.805","11472","-10.06","-0.91","0.8-0.81","0.805","344290053","1.14","3.73","1.80B","1800000000","0.217","0.05","6.58","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(958997,"/equities/adairs-ltd","ASXSMALLCAP","ADH","AUD","Consumer Cyclicals","Specialty Retailers","Australia","AU000000ADH2","469","Adairs Ltd","478.39M","478390000","2.72","497805","55.43","-2.88","2.72-2.765","2.72","175878299","2","15.25","594.36M","594360000","0.179","0.12","4.41","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102007,"/equities/hotelprop-staple","ASXSMALLCAP","HPI","AUD","Real Estate","Residential \u0026 Commercial REITs","Australia","AU000000HPI9","0","","738.11M","738110000","3.76","536279","35.74","-3.9","3.75-3.76","3.76","196307032","0.882","20.32","82.22M","82220000","0.185","0.193","5.13","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7508,"/equities/aust-pharma","ASXSMALLCAP","API","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000API4","0","","753.76M","753760000","1.53","1545210","0","-1.53","1.528-1.53","1.53","492656035","0.293","547.41","4.00B","4000000000","0.003","0.065","4.25","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10546,"/equities/southern-cross-media","ASXSMALLCAP","SXL","AUD","Consumer Cyclicals","Media \u0026 Publishing","Australia","AU000000SXL4","0","","145.14M","145140000","0.605","373877","-34.95","-1.05","0.595-0.63","0.605","239899149","1.74","-0.64","499.41M","499410000","-0.936","0.032","5.29","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(8637,"/equities/sigma-pharmaceuticals-ltd","ASXSMALLCAP","SIG","AUD","Healthcare","Pharmaceuticals","Australia","AU000000SIG5","1900","","4.37B","4370000000","2.78","8223389","205.49","-3.01","2.67-2.805","2.78","1571700490","0.27","","3.48B","3480000000","-0.002","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1152217,"/equities/fineos-corporation-holdings-plc","ASXSMALLCAP","FCL","AUD","Technology","Software \u0026 IT Services","Australia","AU0000054322","1042","","671.56M","671560000","1.985","240059","5.59","-2.28","1.885-1.995","1.885","338319665","1.14","-19.59","122.24M","122240000","-0.041","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7296,"/equities/infomedia","ASXSMALLCAP","IFM","AUD","Technology","Software \u0026 IT Services","Australia","AU000000IFM0","0","","537.78M","537780000","1.435","550518","5.51","-1.82","1.408-1.49","1.435","374758311","0.78","41.56","140.83M","140830000","0.034","0.042","2.93","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(101983,"/equities/gdi-property-group-ltd","ASXSMALLCAP","GDI","AUD","Real Estate","Real Estate Operations","Australia","AU000000GDI7","0","","306.34M","306340000","0.57","752001","-10.94","-0.7","0.565-0.575","0.57","537445739","0.957","114","75.06M","75060000","0.005","0.05","8.77","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947756,"/equities/estia-health-ltd","ASXSMALLCAP","EHE","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000000EHE2","8220","","805.54M","805540000","3.08","953309","0","-3.08","3.07-3.08","3.07","261540111","1.05","-23.51","754.30M","754300000","-0.131","0.157","5.1","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(953869,"/equities/australian-finance-group-ltd","ASXSMALLCAP","AFG","AUD","Financials","Banking Services","Australia","AU000000AFG9","278","","411.57M","411570000","1.52","200305","-5.88","-1.82","1.52-1.568","1.52","270769045","1.59","14.3","1.07B","1070000000.0000001","0.107","0.08","5.26","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167991,"/equities/dalrymple-bay-infrastructure","ASXSMALLCAP","DBI","AUD","Industrials","Transport Infrastructure","Australia","AU0000120628","0","","1.75B","1750000000","3.53","403104","30.26","-3.8","3.47-3.59","3.53","495761667","0.324","21.17","715.37M","715370000","0.149","0.2175","6.16","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18556,"/equities/mystate","ASXSMALLCAP","MYS","AUD","Financials","Banking Services","Australia","AU000000MYS0","298","","489.26M","489260000","4.41","171084","36.53","-4.47","4.31-4.43","4.41","110942598","0.956","13.84","151.23M","151230000","0.32","0.23","5.22","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1166382,"/equities/ssr-mining-inc","ASXSMALLCAP","SSR","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU0000091407","0","Ssr Mining Inc","2.32B","2320000000","11.45","5049","-27.53","-15.74","11.44-11.51","11.45","202369529","0.906","-3","1.10B","1100000000","-2.39","0.4191","5.22","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(943406,"/equities/aurelia-metals","ASXSMALLCAP","AMI","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000AMI1","18","","304.48M","304480000","0.18","1899015","56.52","-0.23","0.175-0.18","0.18","1691564582","1.35","-60","309.89M","309890000","-0.003","","","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(7597,"/equities/aus-agricul","ASXSMALLCAP","AAC","AUD","Consumer Non-Cyclicals","Food \u0026 Tobacco","Australia","AU000000AAC9","423","Australian Agricultural Company Ltd","843.87M","843870000","1.4","139792","-5.41","-1.55","1.39-1.4","1.4","602766747","0.024","24.05","364.62M","364620000","0.058","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102005,"/equities/m-pharma-fp","ASXSMALLCAP","MYX","AUD","Healthcare","Pharmaceuticals","Australia","AU000000MYX0","967","","376.98M","376980000","4.64","161797","-20","-7.46","4.625-4.87","4.64","81245827","1.24","-2.15","388.40M","388400000","-2.19","0.0272","10.44","2025-02-20 00:00:00","2025-02-20");
$Q[$k++] = array(8654,"/equities/service-stream","ASXSMALLCAP","SSM","AUD","Industrials","Construction \u0026 Engineering","Australia","AU000000SSM2","5300","","974.39M","974390000","1.59","1128580","70.05","-1.68","1.578-1.595","1.59","612825000","0.7","30.06","2.29B","2290000000","0.053","0.045","2.83","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(10536,"/equities/carnarvon","ASXSMALLCAP","CVN","AUD","Energy","Oil \u0026 Gas","Australia","AU000000CVN8","0","Carnarvon Petroleum Ltd","268.36M","268360000","0.15","2211751","-31.82","-0.23","0.15-0.153","0.15","1789086882","1.49","-387.5","N/A","0","0","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(959017,"/equities/paradigm-biopharmaceuticals-ltd","ASXSMALLCAP","PAR","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000PAR5","0","","143.27M","143270000","0.41","2049061","-9.89","-0.61","0.39-0.42","0.41","349427023","0.941","-2.05","-2.36K","-2360","-0.2","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(39198,"/equities/wcp-resources-ltd","ASXSMALLCAP","PLL","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000PLL5","63","Piedmont Lithium Ltd","316.47M","316470000","0.145","2855069","-62.34","-0.39","0.14-0.145","0.145","2182546500","0.313","-2.2","46.98M","46980000","-0.041","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(101952,"/equities/ama-group-f","ASXSMALLCAP","AMA","AUD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","Australia","AU000000AMA8","3440","","272.61M","272610000","0.057","4532652","-19.32","-0.071","0.057-0.059","0.057","4782595517","1.05","-11.4","894.76M","894760000","-0.005","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(14253,"/equities/cooper-energy","ASXSMALLCAP","AEL","AUD","Energy","Oil \u0026 Gas","Australia","AU0000361909","126","","541.21M","541210000","0.205","2821777","28.13","-0.24","0.2-0.21","0.205","2640038229","0.725","-4.77","219.05M","219050000","-0.043","","","2025-02-17 00:00:00","2025-02-17");
$Q[$k++] = array(1142326,"/equities/sezzle-inc","ASXSMALLCAP","SEZL","USD","Industrials","Professional \u0026 Commercial Services","United States","US78435P1057","265","","1.56B","1560000000","278.69","123851","1321.89","-477.53","263-280.5","272.79","5607034","5.2","45.39","221.81M","221810000","9.95","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(18575,"/equities/starpharma","ASXSMALLCAP","","","","","","","","","","","","","","-","-","","","","","","","","","","","1970-01-01");
$Q[$k++] = array(7265,"/equities/emeco-hldg","ASXSMALLCAP","EHL","AUD","Industrials","Professional \u0026 Commercial Services","Australia","AU000000EHL7","1400","Emeco Holdings Ltd","470.62M","470620000","0.915","387728","37.59","-0.945","0.91-0.928","0.915","514343264","1.42","9.02","822.73M","822730000","0.102","0.025","3.23","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(102037,"/equities/virtus-health-ltd","ASXSMALLCAP","VRTKOQ","AUD","Healthcare","Healthcare Providers \u0026 Services","Australia","AU000VRTKOQ2","1300","","705.23M","705230000","8.1","44835","0","-8.1","7.8-8.1","7.81","87065353","1.49","23.7","171.30M","171300000","0.34","0.54","6.67","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(947769,"/equities/electro-optic-systems-holdings","ASXSMALLCAP","EOS","AUD","Industrials","Aerospace \u0026 Defense","Australia","AU000000EOS8","0","","243.12M","243120000","1.26","718260","26","-2.09","1.25-1.32","1.26","192952099","1.91","-47.04","287.59M","287590000","-0.027","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(947655,"/equities/circadian-technologies-ltd","ASXSMALLCAP","OPT","AUD","Healthcare","Biotechnology \u0026 Medical Research","Australia","AU000000OPT2","0","Opthea Ltd","941.79M","941790000","0.77","2534419","35.93","-0.96","0.76-0.78","0.77","1231094617","1.61","-1.39","261.86K","261860","-0.345","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7751,"/equities/cedar-woods-prop","ASXSMALLCAP","CWP","AUD","Real Estate","Real Estate Operations","Australia","AU000000CWP1","99","","456.28M","456280000","5.53","57700","12.86","-6","5.47-5.55","5.53","82510622","1.13","11.18","386.35M","386350000","0.492","0.25","4.52","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(948227,"/equities/strike-energy-ltd","ASXSMALLCAP","STX","AUD","Energy","Oil \u0026 Gas","Australia","AU000000STX7","0","","601.73M","601730000","0.21","5309186","-58","-0.505","0.205-0.21","0.21","2865373749","1.01","68.33","45.60M","45600000","0.003","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(7696,"/equities/mt-gibson-iron","ASXSMALLCAP","MGX","AUD","Basic Materials","Metals \u0026 Mining","Australia","AU000000MGX7","371","Mount Gibson Iron Ltd","355.85M","355850000","0.295","928769","-44.34","-0.56","0.295-0.305","0.295","1206279439","0.987","60","667.68M","667680000","0.005","","","2025-02-25 00:00:00","2025-02-25");
$Q[$k++] = array(1084956,"/equities/marley-spoon-ags","ASXSMALLCAP","MMM","AUD","Consumer Non-Cyclicals","Food \u0026 Drug Retailing","Australia","AU0000013070","1483","","13.24M","13240000","0.018","186653","-40","-0.099","0.016-0.024","0.018","735591370","-0.672","-0.14","328.50M","328500000","-0.078","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(948089,"/equities/phoslock-water-solutions-ltd","ASXSMALLCAP","PET","AUD","Industrials","Machinery, Tools, Heavy Vehicles, Trains \u0026 Ships","Australia","AU0000021974","0","","15.61M","15610000","0.025","3840177","0","-0.028","0.021-0.028","0.025","624390509","0.74","","3.39M","3390000","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(945920,"/equities/isignthis-ltd","ASXSMALLCAP","ISX","AUD","Technology","Software \u0026 IT Services","Australia","AU000000ISX0","0","","1.18B","1180000000","1.07","980077","0","-0","1.06-1.155","0.935","1100792118","","","N/A","0","-0.003","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(18476,"/equities/virgin-australia","ASXSMALLCAP","VAH","AUD","-","-","Australia","AU000000VAH4","10620","","726M","726000000","0.086","700580","0","-0","0.082-0.087","0.081","8441818474","0.428","","3.12B","3120000000","-0.06","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(941675,"/equities/speedcast-international-ltd","ASXSMALLCAP","SDA","AUD","-","-","Australia","AU000000SDA9","0","","189.40M","189400000","0.79","879031","0","-0","0.77-0.81","0.78","239741258","0.689","","","","-2.47","","","0000-00-00 00:00:00","-0001-11-30");
$Q[$k++] = array(1167744,"/equities/airbnb-inc","NASDAQ100/SnP500/R1000GROWTH","ABNB","USD","Technology","Software \u0026 IT Services","United States","US0090661010","6811","Airbnb Inc","84.79B","84790000000","135.71","4417187","-0.2","-170.1","131.94-136.36","131.48","624771640","1.16","47.08","10.84B","10840000000","2.89","","","2025-02-18 00:00:00","2025-02-18");
$Q[$k++] = array(996528,"/equities/snap-inc","R1000GROWTH","SNAP","USD","Technology","Software \u0026 IT Services","United States","US83304A1060","5289","Snap Inc","20.08B","20080000000","11.97","28208106","-27.67","-17.75","11.45-12.08","11.24","1677206298","1.01","-20.54","5.17B","5170000000","-0.579","","","2025-02-11 00:00:00","2025-02-11");
$Q[$k++] = array(1202548,"/equities/kenvue-inc","R1000GROWTH/R1000VALUE","KVUE","USD","Consumer Non-Cyclicals","Personal \u0026 Household Products \u0026 Services","United States","US49177J1025","22000","Kenvue Inc","40.65B","40650000000","21.2","13656381","-0.7","-24.46","21.1-21.35","21.28","1917257438","0.482","41.85","15.46B","15460000000","0.556","0.82","3.87","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1179312,"/equities/rivian-automotive","R1000VALUE","RIVN","USD","Consumer Cyclicals","Automobiles \u0026 Auto Parts","United States","US76954A1034","16790","Rivian Automotive Inc","16.83B","16829999999.999998","16.49","39286274","-13.57","-19.76","13.71-16.65","13.25","1020670465","2.05","-2.15","4.55B","4550000000","-5.59","","","2025-03-06 00:00:00","2025-03-06");
$Q[$k++] = array(1172509,"/equities/applovin","R1000GROWTH/R1000VALUE","APP","USD","Technology","Software \u0026 IT Services","United States","US03831W1080","1691","Applovin Corp","117.68B","117680000000","350.65","5740478","820.1","-417.64","336.72-352.17","341.78","335591804","1.86","101.52","4.29B","4290000000","3.42","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1172518,"/equities/uipath","R1000GROWTH/R1000VALUE","PATH","USD","Technology","Software \u0026 IT Services","United States","US90364P1057","3833","UiPath Inc","7.3B","7300000000","13.28","8220045","-41.26","-27.87","12.79-13.28","12.93","549598929","","-81.42","1.41B","1410000000","-0.162","","","2025-03-12 00:00:00","2025-03-12");
$Q[$k++] = array(1181717,"/equities/samsara","R1000GROWTH","IOT","USD","Technology","Software \u0026 IT Services","United States","US79589L1061","2266","","25.76B","25760000000","45.91","2947628","50.52","-57.51","44.14-45.98","43.99","561198365","1.53","-99.52","1.18B","1180000000","-0.466","","","2025-02-27 00:00:00","2025-02-27");
$Q[$k++] = array(1174521,"/equities/confluent","R1000GROWTH","CFLT","USD","Technology","Software \u0026 IT Services","United States","US20717M1036","2761","Confluent Inc","9.6B","9600000000","29.26","3881895","31.51","-35.07","28.48-29.28","28.25","327994901","0.877","-26.14","915.61M","915610000","-1.11","","","2025-02-06 00:00:00","2025-02-06");
$Q[$k++] = array(1172292,"/equities/coinbase-global","R1000VALUE","COIN","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US19260Q1076","3416","Coinbase Global Inc","67.76B","67760000000.00001","270.65","13118037","75.77","-349.75","258.59-271.59","257.21","250350443","3.35","42.34","5.00B","5000000000","6.38","","","2025-02-19 00:00:00","2025-02-19");
$Q[$k++] = array(1168998,"/equities/roblox-corp","R1000GROWTH","RBLX","USD","Technology","Software \u0026 IT Services","United States","US7710491033","2457","","39.68B","39680000000","60.47","8456070","44.87","-61.77","59.13-61","58.84","656224272","1.44","-37.17","3.36B","3360000000","-1.63","","","2025-02-12 00:00:00","2025-02-12");
$Q[$k++] = array(1175355,"/equities/robinhood-markets","R1000VALUE","HOOD","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US7707001027","2300","Robinhood Markets Inc","36.55B","36550000000","41.35","21820690","247.77","-43.83","39.02-41.38","39.44","883975689","1.84","68.41","2.41B","2410000000","0.599","","","2025-01-23 00:00:00","2025-01-23");
$Q[$k++] = array(1177986,"/equities/gitlab","R1000GROWTH","GTLB","USD","Technology","Software \u0026 IT Services","United States","US37637K1088","2130","","9.7B","9700000000","59.76","2357525","4.84","-78.53","57.33-60","56.36","162300000","0.542","-189.63","711.60M","711600000","-0.306","","","2025-03-17 00:00:00","2025-03-17");
$Q[$k++] = array(1212387,"/equities/reddit","R1000GROWTH","RDDT","USD","Technology","Software \u0026 IT Services","United States","US75734B1008","0","Reddit Inc","31.21B","31210000000","177.74","6780182","","-182.2","166.97-181.22","165.91","175578265","","-25.85","1.12B","1120000000","-4.62","","","2025-02-26 00:00:00","2025-02-26");
$Q[$k++] = array(1210651,"/equities/kaspi.kz-ao-adr","R1000GROWTH/R1000VALUE","KSPI","USD","Technology","Financial Technology (Fintech) \u0026 Infrastructure","United States","US48581R2058","0","Kaspi.kz AO ADR","22.83B","22830000000","98.87","208244","6.89","-143.72","98-100.56","99.6","189333465","","12.05","","","","","","2025-03-03 00:00:00","2025-03-03");